Dark

AMRA
AMERICAN RACING CAP INC
stock OTC

Inactive

May 5, 2021

0.000400USD+100.000%(+0.000200)7,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-05	0.000400	0.000400	0.000400	0.000400	+100.000%	7,000	0.000%
2021-03-26	0.900000	0.000200	0.000200	0.000200	0.000%	200	+100.000%
2021-03-24	0.000200	0.000200	0.000200	0.000200	-99.000%	23,000	+100.000%
2021-03-23	0.020000	0.020000	0.020000	0.020000	+9,900.000%	50,000	-98.000%
2021-03-17	0.000200	0.000200	0.000200	0.000200	+100.000%	7,500	+100.000%
2021-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	113	+300.000%
2021-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	+300.000%
2020-12-31	0.000100	0.020000	0.000100	0.000100	0.000%	5,500	+300.000%
2020-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	157	+300.000%
2020-12-07	0.000100	0.000100	0.000100	0.000100	-99.995%	65,000	+300.000%
2020-11-30	2.300000	2.300000	2.200000	2.200000	+2,199,900.000%	600	-99.982%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	105	+300.000%
2020-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	+300.000%
2020-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,002	+300.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,007	+300.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	583	+300.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2020-04-20	0.000100	0.000100	0.000100	0.000100	+900.000%	25,000	+300.000%
2020-01-07	0.000010	0.000010	0.000010	0.000010	-90.000%	5,000	+3,900.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	-99.000%	200	+300.000%
2019-12-30	0.010000	0.010000	0.010000	0.010000	+999,900.000%	10,200	-96.000%
2019-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	78,700	+39,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	-90.000%	847	+39,900.000%
2019-05-14	0.000010	0.000010	0.000010	0.000010	+900.000%	1,045	+3,900.000%
2019-02-27	0.000001	0.000001	0.000001	0.000001	-90.000%	341	+39,900.000%
2018-11-21	0.000010	0.000010	0.000010	0.000010	+900.000%	1,340	+3,900.000%
2017-05-23	0.000001	0.000001	0.000001	0.000001	-90.000%	25,000	+39,900.000%
2016-12-14	0.000010	0.000010	0.000010	0.000010	+900.000%	3,000	+3,900.000%
2016-12-06	0.000001	0.000001	0.000001	0.000001	-99.500%	4,000	+39,900.000%
2015-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	+100.000%
2013-11-22	0.000200	0.000200	0.000200	0.000200	+100.000%	200	+100.000%
2013-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	38,333	+300.000%
2012-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	134	+300.000%
2012-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	+300.000%
2012-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,603	+300.000%
2012-07-18	0.000100	0.000100	0.000100	0.000100	-96.552%	203,181	+300.000%
2012-07-11	0.002900	0.002900	0.002900	0.002900	+2,800.000%	334	-86.207%
2012-01-11	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	+300.000%
2011-12-28	0.000200	0.000200	0.000200	0.000200	0.000%	91,250	+100.000%
2011-12-27	0.000200	0.000200	0.000200	0.000200	+100.000%	400	+100.000%
2011-12-23	0.000100	0.000100	0.000100	0.000100	-99.000%	23,000	+300.000%
2010-12-01	0.010000	0.010000	0.010000	0.010000	+900.000%	1,000	-96.000%
2010-06-23	0.001000	0.001000	0.001000	0.001000	-83.333%	6,638	-60.000%
2010-06-15	0.006000	0.006000	0.006000	0.006000	+20.000%	33,791	-93.333%
2010-06-14	0.010000	0.010000	0.005000	0.005000	-82.143%	4,233	-92.000%
2010-04-22	0.030000	0.030000	0.027500	0.028000	-2.778%	19,000	-98.571%
2010-04-21	0.029000	0.029000	0.020000	0.028800	-0.690%	35,400	-98.611%
2010-04-20	0.020000	0.029000	0.020000	0.029000	-3.333%	9,000	-98.621%
2010-04-19	0.030000	0.030000	0.020000	0.030000	0.000%	42,341	-98.667%
2010-04-16	0.028000	0.030000	0.014000	0.030000	0.000%	60,600	-98.667%
2010-04-15	0.030000	0.030000	0.030000	0.030000	+30.435%	1,938	-98.667%
2010-04-14	0.023000	0.023000	0.023000	0.023000	0.000%	3,800	-98.261%
2010-04-13	0.023000	0.023000	0.023000	0.023000	+15.000%	65,310	-98.261%
2010-04-12	0.025000	0.025000	0.020000	0.020000	-23.077%	408,873	-98.000%
2010-04-09	0.024000	0.027000	0.014000	0.026000	+4.000%	26,750	-98.462%
2010-04-08	0.025000	0.025000	0.025000	0.025000	-10.714%	30,000	-98.400%
2010-04-07	0.019000	0.028000	0.019000	0.028000	+47.368%	5,550	-98.571%
2010-04-06	0.019000	0.021000	0.019000	0.019000	+5.556%	167,138	-97.895%
2010-04-05	0.014000	0.018000	0.010000	0.018000	+12.500%	138,666	-97.778%
2010-04-01	0.016000	0.016000	0.016000	0.016000	-11.111%	59,588	-97.500%
2010-03-31	0.018000	0.018000	0.013500	0.018000	0.000%	42,238	-97.778%
2010-03-30	0.014000	0.018000	0.013500	0.018000	0.000%	36,353	-97.778%
2010-03-29	0.014000	0.018000	0.013500	0.018000	0.000%	42,944	-97.778%
2010-03-26	0.019000	0.019000	0.018000	0.018000	-5.263%	124,413	-97.778%
2010-03-25	0.023000	0.023000	0.019000	0.019000	-5.000%	546,827	-97.895%
2010-03-24	0.029000	0.029000	0.020000	0.020000	-20.000%	401,796	-98.000%
2010-03-23	0.030000	0.030000	0.020000	0.025000	-16.667%	561,035	-98.400%
2010-03-22	0.027000	0.030000	0.020000	0.030000	+25.000%	534,784	-98.667%
2010-03-19	0.019000	0.024000	0.015000	0.024000	+26.316%	202,127	-98.333%
2010-03-18	0.017000	0.019000	0.013100	0.019000	+18.750%	142,419	-97.895%
2010-03-17	0.015000	0.016000	0.014000	0.016000	-15.789%	194,687	-97.500%
2010-03-16	0.020000	0.024000	0.013000	0.019000	-5.000%	828,466	-97.895%
2010-03-15	0.020000	0.030000	0.010000	0.020000	+33.333%	986,374	-98.000%
2010-03-12	0.004500	0.029000	0.004500	0.015000	+400.000%	2,938,074	-97.333%
2010-03-11	0.003000	0.003000	0.003000	0.003000	+15.385%	60,105	-86.667%
2010-03-10	0.002600	0.002600	0.002600	0.002600	-13.333%	2,500	-84.615%
2010-03-08	0.003000	0.003000	0.003000	0.003000	0.000%	186,077	-86.667%
2010-03-05	0.003000	0.003000	0.003000	0.003000	+11.111%	13,923	-86.667%
2010-03-03	0.002700	0.002700	0.002700	0.002700	+8.000%	5,600	-85.185%
2010-03-02	0.004500	0.004500	0.002500	0.002500	-44.444%	205,000	-84.000%
2010-03-01	0.004000	0.005200	0.004000	0.004500	+15.385%	556,388	-91.111%
2010-02-26	0.003900	0.003900	0.003900	0.003900	+56.000%	31,250	-89.744%
2010-02-17	0.002500	0.002500	0.002300	0.002500	0.000%	165,000	-84.000%
2010-02-16	0.003400	0.003400	0.002500	0.002500	-26.471%	445,275	-84.000%
2010-02-11	0.005000	0.005000	0.003400	0.003400	-44.262%	65,153	-88.235%
2010-02-10	0.005500	0.009000	0.005500	0.006100	+10.909%	1,518,691	-93.443%
2010-02-09	0.003100	0.005500	0.003100	0.005500	0.000%	17,000	-92.727%
2010-02-08	0.005500	0.005500	0.005500	0.005500	+77.419%	5,000	-92.727%
2010-02-05	0.003100	0.003100	0.003100	0.003100	0.000%	28,334	-87.097%
2010-02-03	0.003100	0.003100	0.003100	0.003100	-48.333%	12,500	-87.097%
2010-02-01	0.003000	0.006500	0.003000	0.006000	+100.000%	322,500	-93.333%
2010-01-26	0.003000	0.003000	0.003000	0.003000	0.000%	19,987	-86.667%
2010-01-25	0.003000	0.003000	0.003000	0.003000	0.000%	6,000	-86.667%
2010-01-22	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-86.667%
2010-01-19	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-86.667%
2010-01-15	0.002500	0.004500	0.002500	0.003000	+50.000%	1,175,500	-86.667%
2010-01-13	0.002000	0.002000	0.002000	0.002000	-28.571%	55,347	-80.000%
2010-01-07	0.002000	0.002800	0.002000	0.002800	+40.000%	20,800	-85.714%
2010-01-04	0.002000	0.002500	0.002000	0.002000	0.000%	78,333	-80.000%
2009-12-31	0.002000	0.002000	0.002000	0.002000	0.000%	30,000	-80.000%
2009-12-29	0.002000	0.002000	0.002000	0.002000	-9.091%	2,270	-80.000%
2009-12-23	0.002200	0.002200	0.002200	0.002200	0.000%	106	-81.818%
2009-12-21	0.002200	0.002200	0.002200	0.002200	0.000%	300	-81.818%
2009-12-14	0.002200	0.002200	0.002200	0.002200	0.000%	2,250	-81.818%
2009-12-10	0.002200	0.002200	0.002200	0.002200	0.000%	10,000	-81.818%
2009-12-09	0.002100	0.002200	0.002100	0.002200	+4.762%	44,000	-81.818%
2009-12-04	0.002100	0.002100	0.002100	0.002100	-38.235%	122,688	-80.952%
2009-11-30	0.003400	0.003400	0.003400	0.003400	0.000%	50,000	-88.235%
2009-11-27	0.003400	0.003400	0.003400	0.003400	+36.000%	700	-88.235%
2009-11-25	0.002000	0.004500	0.002000	0.002500	+66.667%	699,464	-84.000%
2009-11-20	0.002800	0.002800	0.001500	0.001500	-6.250%	118,923	-73.333%
2009-11-18	0.001600	0.001600	0.001600	0.001600	0.000%	2,662	-75.000%
2009-11-17	0.001600	0.001600	0.001600	0.001600	+6.667%	25,000	-75.000%
2009-11-16	0.001500	0.001800	0.001500	0.001500	-16.667%	201,000	-73.333%
2009-11-10	0.001800	0.001800	0.001800	0.001800	-21.739%	96,000	-77.778%
2009-10-26	0.002300	0.002300	0.002300	0.002300	0.000%	900	-82.609%
2009-10-22	0.002300	0.002300	0.002300	0.002300	+4.545%	100	-82.609%
2009-10-15	0.002200	0.002200	0.002200	0.002200	0.000%	5,000	-81.818%
2009-10-12	0.002200	0.002200	0.002200	0.002200	0.000%	334	-81.818%
2009-09-28	0.002200	0.002200	0.002200	0.002200	-24.138%	3,100	-81.818%
2009-09-15	0.002900	0.002900	0.002900	0.002900	0.000%	5,000	-86.207%
2009-09-14	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	-86.207%
2009-09-10	0.002900	0.002900	0.002900	0.002900	0.000%	11,000	-86.207%
2009-09-09	0.002900	0.002900	0.002900	0.002900	+38.095%	14,000	-86.207%
2009-09-02	0.002100	0.002100	0.002100	0.002100	+23.529%	50,000	-80.952%
2009-08-31	0.002000	0.002100	0.001700	0.001700	-51.429%	452,500	-76.471%
2009-08-28	0.003500	0.003500	0.003500	0.003500	-12.500%	110,000	-88.571%
2009-08-25	0.004000	0.004500	0.004000	0.004000	-11.111%	85,000	-90.000%
2009-08-24	0.004500	0.004500	0.004500	0.004500	+12.500%	111,311	-91.111%
2009-08-20	0.004000	0.004000	0.004000	0.004000	+14.286%	204,000	-90.000%
2009-08-19	0.003000	0.003500	0.003000	0.003500	+40.000%	107,800	-88.571%
2009-08-18	0.002500	0.002500	0.002500	0.002500	0.000%	20,000	-84.000%
2009-08-17	0.003000	0.003000	0.002500	0.002500	-16.667%	101,000	-84.000%
2009-08-14	0.003000	0.003000	0.003000	0.003000	+42.857%	30,000	-86.667%
2009-08-10	0.002100	0.002100	0.002100	0.002100	+5.000%	3,700	-80.952%
2009-08-07	0.002000	0.002000	0.002000	0.002000	+53.846%	10,000	-80.000%
2009-07-24	0.001500	0.002000	0.001300	0.001300	+44.444%	412,800	-69.231%
2009-07-21	0.000900	0.000900	0.000900	0.000900	0.000%	500	-55.556%
2009-07-17	0.000900	0.000900	0.000900	0.000900	0.000%	23,334	-55.556%
2009-07-16	0.000900	0.000900	0.000900	0.000900	0.000%	117	-55.556%
2009-07-14	0.000900	0.000900	0.000900	0.000900	-10.000%	2,200	-55.556%
2009-07-09	0.001000	0.001000	0.001000	0.001000	+11.111%	10,000	-60.000%
2009-07-08	0.000900	0.000900	0.000900	0.000900	-10.000%	25,000	-55.556%
2009-07-07	0.001400	0.001400	0.001000	0.001000	+11.111%	85,000	-60.000%
2009-06-17	0.001100	0.001100	0.000900	0.000900	-18.182%	140,000	-55.556%
2009-06-15	0.001100	0.001100	0.001100	0.001100	-31.250%	100	-63.636%
2009-06-10	0.001100	0.001600	0.001100	0.001600	+77.778%	420,000	-75.000%
2009-06-04	0.000900	0.000900	0.000900	0.000900	-18.182%	5,000	-55.556%
2009-05-27	0.001100	0.001100	0.001100	0.001100	+37.500%	20,000	-63.636%
2009-05-26	0.000800	0.000800	0.000800	0.000800	0.000%	666	-50.000%
2009-05-19	0.000800	0.000800	0.000800	0.000800	-27.273%	1,000	-50.000%
2009-05-15	0.001000	0.001100	0.001000	0.001100	+57.143%	130,000	-63.636%
2009-04-15	0.000700	0.000700	0.000700	0.000700	-22.222%	325,000	-42.857%
2009-04-09	0.000900	0.000900	0.000900	0.000900	+28.571%	5,000	-55.556%
2009-04-08	0.000700	0.000700	0.000700	0.000700	0.000%	568	-42.857%
2009-03-26	0.000700	0.000700	0.000700	0.000700	0.000%	30,122	-42.857%
2009-03-20	0.000700	0.000700	0.000700	0.000700	-30.000%	5,000	-42.857%
2009-03-05	0.001000	0.001000	0.001000	0.001000	+42.857%	3,000	-60.000%
2009-03-03	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-42.857%
2009-02-20	0.000700	0.000700	0.000700	0.000700	0.000%	105,001	-42.857%
2009-02-18	0.000700	0.000700	0.000700	0.000700	0.000%	277	-42.857%
2009-02-10	0.000700	0.000700	0.000700	0.000700	0.000%	70,000	-42.857%
2009-02-09	0.000700	0.000700	0.000700	0.000700	0.000%	62,509	-42.857%
2009-01-26	0.000700	0.000700	0.000700	0.000700	0.000%	30,000	-42.857%
2009-01-08	0.000700	0.000700	0.000700	0.000700	0.000%	100	-42.857%
2009-01-06	0.000700	0.000700	0.000700	0.000700	0.000%	79,875	-42.857%
2008-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	13,166	-42.857%
2008-12-29	0.000700	0.000700	0.000700	0.000700	0.000%	387,689	-42.857%
2008-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	35,493	-42.857%
2008-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-42.857%
2008-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-42.857%
2008-12-17	0.000700	0.000700	0.000700	0.000700	0.000%	666	-42.857%
2008-12-11	0.000700	0.000700	0.000700	0.000700	0.000%	20,101	-42.857%
2008-12-09	0.000700	0.000700	0.000700	0.000700	0.000%	32,333	-42.857%
2008-12-03	0.000700	0.000700	0.000700	0.000700	0.000%	1,265	-42.857%
2008-12-01	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-42.857%
2008-11-24	0.000700	0.000700	0.000700	0.000700	0.000%	251,000	-42.857%
2008-11-20	0.000700	0.000700	0.000700	0.000700	0.000%	77,480	-42.857%
2008-11-19	0.001200	0.001200	0.000700	0.000700	-41.667%	629,437	-42.857%
2008-11-17	0.001200	0.001200	0.001200	0.001200	0.000%	30,000	-66.667%
2008-11-12	0.001200	0.001200	0.001200	0.001200	0.000%	12,400	-66.667%
2008-11-06	0.001200	0.001200	0.001200	0.001200	0.000%	300	-66.667%
2008-10-24	0.002000	0.002000	0.001200	0.001200	-20.000%	54,973	-66.667%
2008-10-23	0.002000	0.002000	0.001500	0.001500	-25.000%	10,000	-73.333%
2008-10-08	0.002200	0.002200	0.002000	0.002000	-9.091%	50,000	-80.000%
2008-09-23	0.002200	0.002200	0.002200	0.002200	0.000%	25,000	-81.818%
2008-09-19	0.002500	0.002500	0.002200	0.002200	-12.000%	100,000	-81.818%
2008-09-16	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	-84.000%
2008-09-12	0.002500	0.002500	0.002500	0.002500	0.000%	20,000	-84.000%
2008-09-09	0.003000	0.003000	0.002000	0.002500	-16.667%	182,700	-84.000%
2008-09-08	0.003000	0.003000	0.003000	0.003000	0.000%	28,000	-86.667%
2008-09-05	0.003000	0.003000	0.003000	0.003000	0.000%	75,300	-86.667%
2008-09-04	0.003000	0.003000	0.003000	0.003000	0.000%	98,328	-86.667%
2008-08-28	0.003000	0.003000	0.003000	0.003000	0.000%	6,708	-86.667%
2008-08-27	0.003000	0.003000	0.003000	0.003000	0.000%	5,104	-86.667%
2008-08-26	0.003000	0.003000	0.003000	0.003000	0.000%	1,667	-86.667%
2008-08-25	0.003000	0.003000	0.003000	0.003000	0.000%	40,000	-86.667%
2008-08-21	0.003000	0.003000	0.003000	0.003000	0.000%	19,650	-86.667%
2008-08-19	0.003800	0.003800	0.003000	0.003000	-21.053%	98,301	-86.667%
2008-08-18	0.003800	0.003800	0.003800	0.003800	0.000%	10,000	-89.474%
2008-08-12	0.004000	0.004000	0.003000	0.003800	-5.000%	63,942	-89.474%
2008-08-11	0.006000	0.006000	0.004000	0.004000	-33.333%	10,000	-90.000%
2008-08-07	0.006000	0.006000	0.006000	0.006000	0.000%	56,200	-93.333%
2008-08-06	0.006000	0.006000	0.006000	0.006000	-14.286%	5,000	-93.333%
2008-08-05	0.007000	0.007000	0.007000	0.007000	+40.000%	26,142	-94.286%
2008-08-04	0.005000	0.005000	0.005000	0.005000	+66.667%	25,000	-92.000%
2008-08-01	0.005000	0.005000	0.003000	0.003000	0.000%	79,000	-86.667%
2008-07-30	0.003000	0.003000	0.003000	0.003000	0.000%	1,893	-86.667%
2008-07-29	0.003000	0.003000	0.003000	0.003000	0.000%	65,500	-86.667%
2008-07-28	0.003000	0.003000	0.003000	0.003000	0.000%	10,500	-86.667%
2008-07-24	0.003000	0.003000	0.003000	0.003000	-33.333%	5,000	-86.667%
2008-07-22	0.004500	0.004500	0.004500	0.004500	-10.000%	5,000	-91.111%
2008-07-16	0.005500	0.005500	0.005000	0.005000	-9.091%	50,000	-92.000%
2008-07-14	0.006000	0.006000	0.005500	0.005500	-8.333%	54,500	-92.727%
2008-07-10	0.006000	0.006000	0.006000	0.006000	0.000%	30,000	-93.333%
2008-07-09	0.006000	0.006000	0.006000	0.006000	+20.000%	15,000	-93.333%
2008-07-08	0.006000	0.006000	0.004500	0.005000	-44.444%	343,140	-92.000%
2008-07-07	0.006000	0.009000	0.006000	0.009000	+28.571%	19,500	-95.556%
2008-07-02	0.009000	0.010000	0.006000	0.007000	-30.000%	236,130	-94.286%
2008-07-01	0.010000	0.010000	0.010000	0.010000	0.000%	35,000	-96.000%
2008-06-30	0.008000	0.010000	0.008000	0.010000	+25.000%	15,500	-96.000%
2008-06-27	0.015000	0.015000	0.008000	0.008000	-33.333%	156,000	-95.000%
2008-06-26	0.012000	0.012000	0.012000	0.012000	-7.692%	10,000	-96.667%
2008-06-25	0.010000	0.013000	0.010000	0.013000	+30.000%	116,400	-96.923%
2008-06-24	0.011000	0.011000	0.010000	0.010000	-9.091%	45,500	-96.000%
2008-06-23	0.014000	0.015000	0.011000	0.011000	-21.429%	116,000	-96.364%
2008-06-19	0.015000	0.015000	0.012000	0.014000	-6.667%	137,334	-97.143%
2008-06-18	0.019000	0.019000	0.013000	0.015000	-21.053%	180,000	-97.333%
2008-06-17	0.018000	0.019000	0.018000	0.019000	+17.284%	10,000	-97.895%
2008-06-16	0.020000	0.022000	0.015000	0.016200	-19.000%	586,614	-97.531%
2008-06-13	0.027000	0.027000	0.020000	0.020000	-4.762%	390,594	-98.000%
2008-06-12	0.025000	0.025000	0.020000	0.021000	-16.000%	47,000	-98.095%
2008-06-11	0.037000	0.044000	0.025000	0.025000	-34.211%	205,920	-98.400%
2008-06-10	0.040000	0.044000	0.037000	0.038000	+8.571%	91,640	-98.947%
2008-06-09	0.030000	0.040000	0.027000	0.035000	+29.630%	214,072	-98.857%
2008-06-06	0.017800	0.027000	0.017800	0.027000	+54.286%	281,200	-98.519%
2008-06-05	0.018000	0.020000	0.015000	0.017500	-12.500%	439,000	-97.714%
2008-06-04	0.035000	0.040000	0.018000	0.020000	-42.857%	653,682	-98.000%
2008-06-03	0.039900	0.040000	0.032000	0.035000	-12.500%	151,005	-98.857%
2008-06-02	0.050000	0.050000	0.039900	0.040000	-19.192%	75,287	-99.000%
2008-05-30	0.067500	0.070000	0.040000	0.049500	-29.286%	580,787	-99.192%
2008-05-29	0.085000	0.100000	0.068500	0.070000	0.000%	1,061,064	-99.429%
2008-05-28	0.070000	0.070000	0.070000	0.070000	+2.941%	31,000	-99.429%
2008-05-27	0.075000	0.075000	0.068000	0.068000	-9.333%	30,000	-99.412%
2008-05-23	0.090000	0.100000	0.075000	0.075000	-21.053%	128,260	-99.467%
2008-05-22	0.070000	0.100000	0.070000	0.095000	+35.714%	204,633	-99.579%
2008-05-21	0.070000	0.070000	0.070000	0.070000	-12.500%	15,410	-99.429%
2008-05-20	0.080000	0.080000	0.080000	0.080000	0.000%	950	-99.500%
2008-05-19	0.080000	0.080000	0.080000	0.080000	0.000%	15,000	-99.500%
2008-05-16	0.090000	0.090000	0.080000	0.080000	-11.111%	34,600	-99.500%
2008-05-14	0.095000	0.095000	0.090000	0.090000	-10.000%	50,000	-99.556%
2008-05-13	0.100000	0.100000	0.095000	0.100000	+5.263%	58,000	-99.600%
2008-05-12	0.100000	0.110000	0.095000	0.095000	-5.000%	64,672	-99.579%
2008-05-09	0.110500	0.110500	0.100000	0.100000	-16.667%	20,000	-99.600%
2008-05-08	0.120000	0.130000	0.120000	0.120000	0.000%	50,000	-99.667%
2008-05-07	0.140000	0.140000	0.120000	0.120000	-7.692%	35,000	-99.667%
2008-05-06	0.130000	0.150000	0.120000	0.130000	+8.333%	203,500	-99.692%
2008-05-05	0.140000	0.140000	0.120000	0.120000	-20.000%	110,136	-99.667%
2008-05-02	0.090000	0.160000	0.090000	0.150000	+50.000%	190,500	-99.733%
2008-04-30	0.100000	0.100000	0.100000	0.100000	+11.111%	35,000	-99.600%
2008-04-28	0.090000	0.090000	0.090000	0.090000	0.000%	22,977	-99.556%
2008-04-25	0.085000	0.105000	0.085000	0.090000	+5.882%	20,250	-99.556%
2008-04-24	0.085000	0.085000	0.085000	0.085000	-5.556%	550	-99.529%
2008-04-23	0.105000	0.105000	0.090000	0.090000	-10.000%	51,400	-99.556%
2008-04-22	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.600%
2008-04-21	0.130000	0.130000	0.100000	0.100000	-33.333%	56,000	-99.600%
2008-04-18	0.150000	0.150000	0.150000	0.150000	0.000%	35,000	-99.733%
2008-04-17	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-99.733%
2008-04-16	0.150000	0.150000	0.150000	0.150000	0.000%	19,000	-99.733%
2008-04-15	0.150000	0.150000	0.150000	0.150000	-11.765%	35,105	-99.733%
2008-04-14	0.140000	0.170000	0.140000	0.170000	+6.250%	46,591	-99.765%
2008-04-11	0.160000	0.200000	0.153000	0.160000	0.000%	51,827	-99.750%
2008-04-10	0.160000	0.160000	0.160000	0.160000	0.000%	1,000	-99.750%
2008-04-09	0.200000	0.200000	0.160000	0.160000	0.000%	6,000	-99.750%
2008-04-08	0.200000	0.200000	0.160000	0.160000	-20.000%	22,167	-99.750%
2008-04-04	0.200000	0.200000	0.200000	0.200000	0.000%	20,000	-99.800%
2008-04-03	0.200000	0.210000	0.200000	0.200000	0.000%	24,875	-99.800%
2008-04-02	0.210000	0.220000	0.200000	0.200000	0.000%	52,000	-99.800%
2008-04-01	0.200000	0.200000	0.200000	0.200000	-4.762%	10,000	-99.800%
2008-03-31	0.200000	0.210000	0.190000	0.210000	0.000%	47,400	-99.810%
2008-03-27	0.220000	0.240000	0.210000	0.210000	-4.545%	30,482	-99.810%
2008-03-26	0.210000	0.250000	0.210000	0.220000	-8.333%	52,166	-99.818%
2008-03-25	0.280000	0.280000	0.240000	0.240000	-20.000%	25,219	-99.833%
2008-03-24	0.300000	0.300000	0.300000	0.300000	-0.662%	8,400	-99.867%
2008-03-20	0.300000	0.340000	0.300000	0.302000	+0.667%	26,855	-99.868%
2008-03-19	0.302000	0.302000	0.300000	0.300000	-23.077%	20,000	-99.867%
2008-03-18	0.350000	0.390000	0.330000	0.390000	-2.500%	15,000	-99.897%
2008-03-17	0.400000	0.400000	0.400000	0.400000	+5.263%	5,963	-99.900%
2008-03-14	0.420000	0.430000	0.380000	0.380000	-9.524%	33,200	-99.895%
2008-03-13	0.380000	0.420000	0.380000	0.420000	+5.000%	238,833	-99.905%
2008-03-12	0.450000	0.450000	0.400000	0.400000	-6.977%	42,145	-99.900%
2008-03-11	0.360000	0.460000	0.350000	0.430000	+19.444%	112,727	-99.907%
2008-03-10	0.260000	0.360000	0.260000	0.360000	+50.000%	161,156	-99.889%
2008-03-07	0.440000	0.440000	0.200000	0.240000	-52.941%	459,551	-99.833%
2008-03-06	0.420000	0.510000	0.400000	0.510000	-7.273%	149,000	-99.922%
2008-03-05	0.550000	0.550000	0.550000	0.550000	+44.737%	100	-99.927%
2008-03-04	0.400000	0.400000	0.380000	0.380000	-11.628%	11,814	-99.895%
2008-02-29	0.400000	0.430000	0.400000	0.430000	0.000%	2,000	-99.907%
2008-02-28	0.450000	0.450000	0.380000	0.430000	+2.381%	249,571	-99.907%
2008-02-27	0.420000	0.420000	0.420000	0.420000	-27.586%	10,333	-99.905%
2008-02-25	0.510000	0.590000	0.410000	0.580000	+20.833%	7,600	-99.931%
2008-02-21	0.480000	0.490000	0.450000	0.480000	-4.000%	45,959	-99.917%
2008-02-20	0.505000	0.510000	0.460000	0.500000	-1.961%	57,755	-99.920%
2008-02-19	0.570000	0.570000	0.500000	0.510000	-10.526%	16,319	-99.922%
2008-02-15	0.510000	0.580000	0.490000	0.570000	+11.765%	388,441	-99.930%
2008-02-14	0.500000	0.510000	0.450000	0.510000	+4.082%	62,360	-99.922%
2008-02-13	0.510000	0.550000	0.470000	0.490000	-2.000%	116,797	-99.918%
2008-02-12	0.480000	0.500000	0.470000	0.500000	+4.167%	13,046	-99.920%
2008-02-11	0.500000	0.500000	0.480000	0.480000	-5.882%	7,300	-99.917%
2008-02-08	0.515000	0.590000	0.500000	0.510000	-14.286%	64,705	-99.922%
2008-02-07	0.590000	0.600000	0.510000	0.595000	-0.833%	593,618	-99.933%
2008-02-06	0.610000	0.630000	0.520000	0.600000	-1.639%	91,266	-99.933%
2008-02-05	0.590000	0.630000	0.510000	0.610000	+7.018%	93,167	-99.934%
2008-02-04	0.550000	0.570000	0.500000	0.570000	0.000%	27,668	-99.930%
2008-02-01	0.530000	0.590000	0.520000	0.570000	+3.636%	11,566	-99.930%
2008-01-31	0.580000	0.600000	0.550000	0.550000	-11.290%	9,500	-99.927%
2008-01-30	0.650000	0.660000	0.600000	0.620000	+2.479%	90,634	-99.935%
2008-01-29	0.640000	0.670000	0.605000	0.605000	-3.968%	82,667	-99.934%
2008-01-28	0.410000	0.750000	0.410000	0.630000	+23.529%	113,433	-99.937%
2008-01-25	0.510000	0.550000	0.410000	0.510000	0.000%	118,795	-99.922%
2008-01-24	0.450000	0.510000	0.450000	0.510000	+2.000%	8,300	-99.922%
2008-01-23	0.640000	0.640000	0.500000	0.500000	-9.091%	24,068	-99.920%
2008-01-22	0.620000	0.630000	0.550000	0.550000	-11.290%	12,000	-99.927%
2008-01-18	0.550000	0.630000	0.550000	0.620000	+8.772%	27,300	-99.935%
2008-01-17	0.550000	0.600000	0.550000	0.570000	+3.636%	28,943	-99.930%
2008-01-16	0.600000	0.600000	0.550000	0.550000	+7.843%	3,410	-99.927%
2008-01-15	0.510000	0.510000	0.510000	0.510000	-26.087%	1,333	-99.922%
2008-01-14	0.550000	0.750000	0.550000	0.690000	+11.290%	6,000	-99.942%
2008-01-11	0.620000	0.620000	0.620000	0.620000	-10.145%	6,667	-99.935%
2008-01-10	0.520000	0.800000	0.510000	0.690000	+15.000%	30,528	-99.942%
2008-01-07	0.650000	0.650000	0.550000	0.600000	-6.250%	11,870	-99.933%
2008-01-04	0.570000	0.660000	0.560000	0.640000	+33.333%	16,900	-99.938%
2008-01-03	0.630000	0.630000	0.470000	0.480000	-14.286%	6,117	-99.917%
2008-01-02	0.550000	0.700000	0.550000	0.560000	+12.000%	19,200	-99.929%
2007-12-31	0.520000	0.520000	0.500000	0.500000	-28.571%	32,233	-99.920%
2007-12-28	0.610000	0.700000	0.600000	0.700000	0.000%	13,762	-99.943%
2007-12-27	0.700000	0.750000	0.650000	0.700000	0.000%	26,094	-99.943%
2007-12-26	0.700000	0.700000	0.670000	0.700000	+2.941%	12,900	-99.943%
2007-12-24	0.700000	0.700000	0.680000	0.680000	-9.333%	5,000	-99.941%
2007-12-21	0.780000	0.790000	0.680000	0.750000	-5.063%	59,181	-99.947%
2007-12-20	0.850000	0.850000	0.750000	0.790000	-1.250%	10,920	-99.949%
2007-12-19	0.750000	0.800000	0.750000	0.800000	0.000%	8,800	-99.950%
2007-12-18	0.750000	0.900000	0.750000	0.800000	-5.882%	14,112	-99.950%
2007-12-17	0.940000	0.940000	0.850000	0.850000	+13.333%	15,179	-99.953%
2007-12-14	0.750000	0.750000	0.700000	0.750000	-1.316%	2,349	-99.947%
2007-12-12	0.900000	0.900000	0.750000	0.760000	-1.299%	10,090	-99.947%
2007-12-11	0.820000	0.990000	0.650000	0.770000	-6.098%	37,266	-99.948%
2007-12-10	0.900000	0.900000	0.700000	0.820000	-4.651%	19,627	-99.951%
2007-12-07	0.930000	0.930000	0.800000	0.860000	+3.614%	35,680	-99.953%
2007-12-06	1.010000	1.010000	0.830000	0.830000	-1.190%	4,800	-99.952%
2007-12-05	0.840000	1.010000	0.840000	0.840000	-8.696%	27,094	-99.952%
2007-12-04	0.850000	0.930000	0.800000	0.920000	+8.235%	39,576	-99.957%
2007-12-03	0.700000	1.060000	0.700000	0.850000	+23.188%	42,708	-99.953%
2007-11-30	0.620000	0.700000	0.600000	0.690000	-1.429%	97,866	-99.942%
2007-11-29	0.760000	0.760000	0.700000	0.700000	-6.667%	35,500	-99.943%
2007-11-28	0.699000	0.770000	0.699000	0.750000	+15.385%	24,738	-99.947%
2007-11-27	0.640000	0.740000	0.640000	0.650000	0.000%	36,100	-99.938%
2007-11-26	0.770000	0.770000	0.570000	0.650000	-15.584%	41,188	-99.938%
2007-11-21	0.700000	0.770000	0.620000	0.770000	+14.925%	42,299	-99.948%
2007-11-20	0.670000	0.670000	0.670000	0.670000	-4.286%	9,334	-99.940%
2007-11-19	0.700000	0.700000	0.700000	0.700000	-4.110%	15,000	-99.943%
2007-11-16	0.700000	0.780000	0.700000	0.730000	+1.389%	20,572	-99.945%
2007-11-15	0.780000	0.810000	0.720000	0.720000	0.000%	27,242	-99.944%
2007-11-14	0.800000	0.850000	0.720000	0.720000	-2.703%	46,026	-99.944%
2007-11-13	0.800000	0.800000	0.720000	0.740000	-7.500%	15,597	-99.946%
2007-11-12	0.750000	0.800000	0.670000	0.800000	+10.345%	61,612	-99.950%
2007-11-09	0.660000	0.800000	0.650000	0.725000	+8.209%	54,442	-99.945%
2007-11-08	0.670000	0.670000	0.600000	0.670000	+17.544%	129,634	-99.940%
2007-11-07	0.600000	0.700000	0.550000	0.570000	+10.680%	16,308	-99.930%
2007-11-06	0.650000	0.650000	0.510000	0.515000	+19.767%	213,750	-99.922%

.dark-mode .DvdGW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvdGW2{ color: #333333; background-color: white; border: 2px solid #333333; }AMRAAMERICAN RACING CAP INCstock OTC

AMRA
AMERICAN RACING CAP INC
stock OTC