Dark

AMQFF
ABITIBI METALS CORP
stock OTC

EOD

Jul 29, 2026

0.4993USD-1.538%(-0.0078)7,930

Pre-market

0.00USD-100.000%(-0.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.530000	0.530000	0.491325	0.499300	-1.538%	7,930	0.000%
2026-07-28	0.421800	0.520950	0.421800	0.507100	-3.179%	14,870	-1.538%
2026-07-27	0.420900	0.532100	0.420900	0.523750	-2.894%	13,226	-4.668%
2026-07-24	0.519200	0.542720	0.519200	0.539360	+0.145%	17,775	-7.427%
2026-07-23	0.543700	0.550650	0.538580	0.538580	-5.355%	3,507	-7.293%
2026-07-22	0.642900	0.642900	0.555700	0.569055	-0.515%	16,290	-12.258%
2026-07-21	0.553600	0.600000	0.548820	0.572000	+2.198%	32,670	-12.710%
2026-07-20	0.495600	0.559700	0.495600	0.559700	+12.888%	9,795	-10.791%
2026-07-17	0.496400	0.496700	0.481200	0.495800	+0.568%	11,535	+0.706%
2026-07-16	0.519800	0.519800	0.486800	0.493000	-3.541%	21,165	+1.278%
2026-07-15	0.540000	0.540000	0.510280	0.511100	-2.925%	19,990	-2.309%
2026-07-14	0.502160	0.539900	0.502160	0.526500	+5.936%	51,114	-5.166%
2026-07-13	0.500000	0.500000	0.475900	0.497000	-0.699%	45,062	+0.463%
2026-07-10	0.482100	0.500500	0.473500	0.500500	+9.279%	32,689	-0.240%
2026-07-09	0.435900	0.458000	0.432300	0.458000	+6.810%	42,071	+9.017%
2026-07-08	0.438600	0.440800	0.422800	0.428800	-2.545%	33,094	+16.441%
2026-07-07	0.444710	0.444710	0.434800	0.440000	-1.786%	65,659	+13.477%
2026-07-06	0.457800	0.457800	0.444450	0.448000	+0.992%	24,537	+11.451%
2026-07-02	0.448050	0.448500	0.436800	0.443600	+5.069%	24,666	+12.556%
2026-07-01	0.447550	0.452680	0.422200	0.422200	-5.124%	29,175	+18.261%
2026-06-30	0.473000	0.473000	0.438200	0.445000	-2.026%	17,878	+12.202%
2026-06-29	0.453850	0.461200	0.437500	0.454200	-0.008%	69,992	+9.930%
2026-06-26	0.454700	0.458400	0.448800	0.454235	+1.211%	47,816	+9.921%
2026-06-25	0.435200	0.451940	0.435200	0.448800	+3.172%	17,036	+11.252%
2026-06-24	0.446900	0.472100	0.432500	0.435000	-4.793%	18,366	+14.782%
2026-06-23	0.460000	0.484200	0.441740	0.456900	-3.014%	37,679	+9.280%
2026-06-22	0.559800	0.559800	0.451600	0.471100	-2.217%	51,608	+5.986%
2026-06-18	0.505900	0.505900	0.470300	0.481780	-2.612%	22,120	+3.637%
2026-06-17	0.499700	0.499700	0.479795	0.494700	-0.703%	7,253	+0.930%
2026-06-16	0.559900	0.559900	0.497000	0.498200	-1.755%	120,549	+0.221%
2026-06-15	0.518000	0.530000	0.489800	0.507100	+5.690%	69,517	-1.538%
2026-06-12	0.582400	0.582400	0.473340	0.479800	-0.423%	44,062	+4.064%
2026-06-11	0.437900	0.486300	0.427100	0.481840	+12.164%	35,260	+3.624%
2026-06-10	0.460050	0.460050	0.427000	0.429585	-3.702%	24,621	+16.228%
2026-06-09	0.517800	0.517800	0.446100	0.446100	-6.658%	16,383	+11.926%
2026-06-08	0.461340	0.484100	0.461340	0.477920	-0.038%	105,045	+4.474%
2026-06-05	0.518700	0.530100	0.472000	0.478100	-9.595%	19,017	+4.434%
2026-06-04	0.588400	0.588400	0.525000	0.528840	-5.571%	61,205	-5.586%
2026-06-03	0.491475	0.575000	0.490000	0.560040	+12.143%	65,126	-10.846%
2026-06-02	0.472200	0.500200	0.472200	0.499400	+3.363%	65,600	-0.020%
2026-06-01	0.492300	0.492300	0.475500	0.483150	+0.909%	34,207	+3.343%
2026-05-29	0.440100	0.478800	0.440100	0.478800	+5.275%	25,875	+4.282%
2026-05-28	0.470300	0.490000	0.450000	0.454810	-5.478%	70,660	+9.782%
2026-05-27	0.479100	0.493800	0.476600	0.481170	-0.646%	14,710	+3.768%
2026-05-26	0.470100	0.511440	0.462600	0.484300	+2.411%	75,156	+3.097%
2026-05-22	0.485260	0.499175	0.440200	0.472900	-4.906%	39,501	+5.583%
2026-05-21	0.559200	0.559200	0.454100	0.497300	-7.788%	93,751	+0.402%
2026-05-20	0.558900	0.558900	0.520000	0.539300	+0.719%	34,083	-7.417%
2026-05-19	0.566900	0.566900	0.510000	0.535449	-2.831%	30,345	-6.751%
2026-05-18	0.624900	0.624900	0.475560	0.551050	-0.299%	22,239	-9.391%
2026-05-15	0.576900	0.576900	0.538260	0.552700	-5.116%	48,399	-9.662%
2026-05-14	0.621200	0.621200	0.566900	0.582500	-0.253%	5,709	-14.283%
2026-05-13	0.571500	0.599400	0.571500	0.583980	+2.687%	19,697	-14.500%
2026-05-12	0.619950	0.619950	0.568700	0.568700	-7.468%	41,601	-12.203%
2026-05-11	0.580800	0.665800	0.580800	0.614600	+6.461%	136,198	-18.760%
2026-05-08	0.553700	0.590000	0.543220	0.577300	+7.705%	81,479	-13.511%
2026-05-07	0.504300	0.550760	0.493700	0.536000	+10.515%	38,743	-6.847%
2026-05-06	0.490000	0.492500	0.480000	0.485000	+1.635%	25,008	+2.948%
2026-05-05	0.471360	0.480254	0.460800	0.477200	-1.871%	74,102	+4.631%
2026-05-04	0.515000	0.515000	0.466300	0.486300	-4.590%	27,645	+2.673%
2026-05-01	0.417700	0.517200	0.417700	0.509693	+3.055%	78,335	-2.039%
2026-04-30	0.485000	0.510000	0.469200	0.494582	+2.483%	45,629	+0.954%
2026-04-29	0.478875	0.485650	0.467975	0.482600	-1.510%	66,962	+3.460%
2026-04-28	0.488800	0.507900	0.488100	0.490000	0.000%	22,710	+1.898%
2026-04-27	0.470100	0.530000	0.470100	0.490000	-2.000%	86,998	+1.898%
2026-04-24	0.509200	0.512000	0.486250	0.500000	-1.845%	70,972	-0.140%
2026-04-23	0.540800	0.545840	0.472500	0.509400	-6.993%	215,235	-1.983%
2026-04-22	0.532000	0.547700	0.518600	0.547700	+5.327%	12,949	-8.837%
2026-04-21	0.542660	0.550000	0.520000	0.520000	-4.814%	17,382	-3.981%
2026-04-20	0.500000	0.570000	0.457700	0.546300	+16.906%	121,704	-8.603%
2026-04-17	0.495440	0.500000	0.467300	0.467300	-4.807%	67,120	+6.848%
2026-04-16	0.452000	0.493000	0.452000	0.490900	-0.740%	71,566	+1.711%
2026-04-15	0.454000	0.494560	0.454000	0.494560	+8.512%	73,020	+0.958%
2026-04-14	0.503000	0.503000	0.452890	0.455766	+3.607%	28,284	+9.552%
2026-04-13	0.469000	0.469800	0.427800	0.439900	-2.244%	105,374	+13.503%
2026-04-10	0.466500	0.492000	0.450000	0.450000	+2.273%	205,626	+10.956%
2026-04-09	0.379000	0.440000	0.379000	0.440000	+6.024%	50,100	+13.477%
2026-04-08	0.420000	0.432700	0.414500	0.415000	+1.393%	86,499	+20.313%
2026-04-07	0.436400	0.436400	0.402990	0.409300	-6.038%	47,692	+21.989%
2026-04-06	0.391000	0.440000	0.391000	0.435600	+5.985%	25,569	+14.624%
2026-04-02	0.421700	0.428200	0.411000	0.411000	-6.644%	16,283	+21.484%
2026-04-01	0.430000	0.442400	0.415900	0.440250	+0.438%	78,993	+13.413%
2026-03-31	0.435100	0.438330	0.418300	0.438330	+8.363%	50,719	+13.910%
2026-03-30	0.397000	0.420900	0.379800	0.404500	-3.270%	142,523	+23.436%
2026-03-27	0.420000	0.430000	0.412000	0.418175	+1.994%	32,294	+19.400%
2026-03-26	0.400100	0.440000	0.400100	0.410000	-0.461%	7,186	+21.780%
2026-03-25	0.426500	0.442700	0.410300	0.411900	-3.429%	88,252	+21.219%
2026-03-24	0.412600	0.433000	0.400000	0.426525	+5.185%	31,635	+17.062%
2026-03-23	0.389000	0.425000	0.370000	0.405500	+1.375%	126,636	+23.132%
2026-03-20	0.442500	0.450000	0.390000	0.400000	-11.111%	50,536	+24.825%
2026-03-19	0.425600	0.450000	0.369800	0.450000	-2.153%	388,186	+10.956%
2026-03-18	0.486100	0.520350	0.438400	0.459900	-10.421%	291,028	+8.567%
2026-03-17	0.510000	0.565000	0.501200	0.513400	-3.278%	66,825	-2.746%
2026-03-16	0.583600	0.584900	0.520000	0.530800	-9.342%	71,610	-5.934%
2026-03-13	0.650000	0.650000	0.584854	0.585500	-5.090%	185,311	-14.722%
2026-03-12	0.625240	0.630000	0.608900	0.616900	-2.079%	32,450	-19.063%
2026-03-11	0.682500	0.682500	0.608840	0.630000	-2.922%	47,609	-20.746%
2026-03-10	0.672100	0.672100	0.644942	0.648960	-1.893%	111,472	-23.062%
2026-03-09	0.595000	0.661480	0.573000	0.661480	+9.880%	84,520	-24.518%
2026-03-06	0.565000	0.617000	0.565000	0.602000	-4.444%	112,480	-17.060%
2026-03-05	0.641260	0.655000	0.593100	0.630000	-5.731%	218,854	-20.746%
2026-03-04	0.701000	0.714900	0.649100	0.668300	-2.438%	93,680	-25.288%
2026-03-03	0.646000	0.750000	0.641500	0.685000	-2.560%	127,673	-27.109%
2026-03-02	0.700000	0.718600	0.621830	0.703000	+6.839%	223,872	-28.976%
2026-02-27	0.620000	0.690000	0.595100	0.658000	+15.259%	147,765	-24.119%
2026-02-26	0.570000	0.571550	0.550000	0.570886	-1.452%	28,956	-12.539%
2026-02-25	0.612000	0.612000	0.560000	0.579300	+5.327%	129,562	-13.810%
2026-02-24	0.545000	0.580000	0.534100	0.550000	+1.029%	286,485	-9.218%
2026-02-23	0.548900	0.561000	0.538565	0.544400	-0.820%	101,259	-8.284%
2026-02-20	0.508000	0.555000	0.508000	0.548900	+2.220%	60,728	-9.036%
2026-02-19	0.525000	0.549000	0.524360	0.536980	+0.230%	202,127	-7.017%
2026-02-18	0.533000	0.537080	0.512220	0.535750	+0.518%	62,597	-6.804%
2026-02-17	0.523000	0.549000	0.513600	0.532988	-2.917%	34,373	-6.321%
2026-02-13	0.564914	0.567500	0.543400	0.549000	-0.741%	152,804	-9.053%
2026-02-12	0.582480	0.586900	0.550000	0.553100	-2.965%	291,810	-9.727%
2026-02-11	0.640000	0.640000	0.562000	0.570000	-3.027%	61,828	-12.404%
2026-02-10	0.585650	0.612000	0.571100	0.587792	-1.969%	141,818	-15.055%
2026-02-09	0.610000	0.670000	0.595000	0.599600	-0.067%	147,741	-16.728%
2026-02-06	0.629000	0.653300	0.581000	0.600000	+6.648%	415,775	-16.783%
2026-02-05	0.583300	0.583300	0.554800	0.562600	+2.739%	318,238	-11.251%
2026-02-04	0.582000	0.582000	0.530000	0.547600	+4.464%	72,325	-8.820%
2026-02-03	0.550000	0.568500	0.506000	0.524200	+1.786%	113,161	-4.750%
2026-02-02	0.467000	0.530000	0.467000	0.515000	-3.968%	134,444	-3.049%
2026-01-30	0.611000	0.611000	0.521400	0.536280	-14.605%	261,381	-6.896%
2026-01-29	0.650000	0.653660	0.580890	0.628000	+7.451%	301,993	-20.494%
2026-01-28	0.628600	0.628600	0.570200	0.584450	-3.269%	290,674	-14.569%
2026-01-27	0.637000	0.637000	0.530000	0.604200	-3.467%	277,371	-17.362%
2026-01-26	0.696000	0.696000	0.600000	0.625900	+8.066%	689,832	-20.227%
2026-01-23	0.485000	0.592800	0.485000	0.579184	+11.950%	253,141	-13.793%
2026-01-22	0.466700	0.524450	0.450000	0.517360	+18.661%	256,961	-3.491%
2026-01-21	0.432000	0.452610	0.412000	0.436000	+3.563%	216,815	+14.518%
2026-01-20	0.490000	0.520100	0.412000	0.421000	-13.357%	409,940	+18.599%
2026-01-16	0.450000	0.509200	0.440540	0.485900	+10.432%	174,917	+2.758%
2026-01-15	0.414000	0.450000	0.381000	0.440000	+10.000%	156,837	+13.477%
2026-01-14	0.375000	0.413800	0.363790	0.400000	+11.963%	155,539	+24.825%
2026-01-13	0.377000	0.379100	0.353500	0.357260	-3.443%	113,983	+39.758%
2026-01-12	0.362300	0.380000	0.340000	0.370000	+6.998%	61,602	+34.946%
2026-01-09	0.323550	0.345800	0.323550	0.345800	+6.400%	79,076	+44.390%
2026-01-08	0.330300	0.333500	0.323250	0.325000	-0.841%	26,105	+53.631%
2026-01-07	0.300000	0.330500	0.300000	0.327758	+3.472%	74,458	+52.338%
2026-01-06	0.314900	0.326700	0.305000	0.316760	+5.236%	81,252	+57.627%
2026-01-05	0.309800	0.317000	0.298800	0.301000	+0.353%	88,406	+65.880%
2026-01-02	0.298750	0.327000	0.298750	0.299940	-0.286%	44,275	+66.467%
2025-12-31	0.297362	0.309800	0.296000	0.300800	+0.033%	59,005	+65.991%
2025-12-30	0.269000	0.303100	0.269000	0.300700	+9.266%	20,800	+66.046%
2025-12-29	0.294000	0.294000	0.272175	0.275200	+9.816%	53,060	+81.432%
2025-12-26	0.260600	0.312000	0.250600	0.250600	-7.185%	30,938	+99.242%
2025-12-24	0.281400	0.281400	0.264600	0.270000	-3.017%	171,878	+84.926%
2025-12-23	0.283075	0.283075	0.271000	0.278400	-1.277%	18,068	+79.346%
2025-12-22	0.270000	0.282000	0.267000	0.282000	+3.851%	273,658	+77.057%
2025-12-19	0.250000	0.271543	0.250000	0.271543	-0.996%	25,139	+83.875%
2025-12-18	0.263360	0.274275	0.263360	0.274275	+1.152%	52,433	+82.044%
2025-12-17	0.269900	0.276500	0.266000	0.271150	-0.616%	13,249	+84.142%
2025-12-16	0.280000	0.281900	0.267375	0.272830	-2.561%	78,481	+83.008%
2025-12-15	0.250000	0.285600	0.243700	0.280000	+7.692%	44,924	+78.321%
2025-12-12	0.285600	0.290000	0.260000	0.260000	-5.196%	203,435	+92.038%
2025-12-11	0.285600	0.285600	0.262700	0.274250	+0.827%	164,354	+82.060%
2025-12-10	0.285600	0.285600	0.270000	0.272000	0.000%	341,792	+83.566%
2025-12-09	0.272000	0.280000	0.272000	0.272000	+0.666%	108,139	+83.566%
2025-12-08	0.249000	0.280000	0.249000	0.270200	-0.644%	187,514	+84.789%
2025-12-05	0.275300	0.279800	0.265400	0.271950	-1.610%	369,192	+83.600%
2025-12-04	0.275000	0.282000	0.267000	0.276400	-0.202%	72,782	+80.644%
2025-12-03	0.265000	0.282400	0.265000	0.276960	+2.578%	46,949	+80.279%
2025-12-02	0.295000	0.295000	0.260000	0.270000	-1.818%	26,438	+84.926%
2025-12-01	0.299000	0.299000	0.274900	0.275000	-2.135%	30,680	+81.564%
2025-11-28	0.246000	0.281000	0.246000	0.281000	+10.936%	141,159	+77.687%
2025-11-26	0.243500	0.268600	0.243500	0.253300	-7.958%	473,168	+97.118%
2025-11-25	0.300000	0.303600	0.273600	0.275200	-5.495%	203,507	+81.432%
2025-11-24	0.298600	0.302000	0.285000	0.291200	-1.522%	116,405	+71.463%
2025-11-21	0.311000	0.311000	0.282300	0.295700	+2.026%	47,794	+68.854%
2025-11-20	0.285000	0.320820	0.262400	0.289828	+13.391%	388,228	+72.275%
2025-11-19	0.249300	0.258444	0.241840	0.255600	+3.231%	114,558	+95.344%
2025-11-18	0.243000	0.249300	0.243000	0.247600	+1.893%	24,345	+101.656%
2025-11-17	0.225000	0.250200	0.225000	0.243000	+0.538%	51,370	+105.473%
2025-11-14	0.250000	0.250000	0.231000	0.241700	+0.708%	30,993	+106.578%
2025-11-13	0.256000	0.256000	0.234300	0.240000	-3.226%	37,106	+108.042%
2025-11-12	0.222000	0.250000	0.222000	0.248000	+3.256%	110,904	+101.331%
2025-11-11	0.244305	0.244305	0.238360	0.240180	+1.427%	15,918	+107.886%
2025-11-10	0.218000	0.240000	0.215000	0.236800	+5.011%	22,655	+110.853%
2025-11-07	0.244800	0.244800	0.222300	0.225500	-3.343%	60,715	+121.419%
2025-11-06	0.259000	0.259000	0.217000	0.233300	+0.129%	50,745	+114.016%
2025-11-05	0.230460	0.237800	0.228170	0.233000	+1.060%	51,149	+114.292%
2025-11-04	0.231560	0.240000	0.228100	0.230555	-2.454%	143,531	+116.564%
2025-11-03	0.260000	0.260000	0.234300	0.236355	-9.213%	132,531	+111.250%
2025-10-31	0.267800	0.279000	0.246250	0.260340	-0.367%	16,743	+91.788%
2025-10-30	0.283000	0.283000	0.258840	0.261300	-0.495%	34,997	+91.083%
2025-10-29	0.260800	0.273700	0.250000	0.262600	0.000%	104,549	+90.137%
2025-10-28	0.254000	0.262800	0.241800	0.262600	+10.802%	61,757	+90.137%
2025-10-27	0.241600	0.254000	0.234000	0.237000	-5.200%	48,787	+110.675%
2025-10-24	0.246100	0.250800	0.241500	0.250000	+8.696%	45,300	+99.720%
2025-10-23	0.240000	0.244300	0.230000	0.230000	+3.884%	30,049	+117.087%
2025-10-22	0.203000	0.229200	0.200000	0.221400	+5.781%	50,280	+125.519%
2025-10-21	0.239500	0.239500	0.206000	0.209300	-8.807%	49,534	+138.557%
2025-10-20	0.222000	0.237400	0.222000	0.229514	+2.416%	28,107	+117.547%
2025-10-17	0.265000	0.266400	0.220600	0.224100	-14.791%	168,164	+122.802%
2025-10-16	0.245350	0.263100	0.234400	0.263000	+11.915%	105,987	+89.848%
2025-10-15	0.248245	0.251400	0.220400	0.235000	-3.027%	175,882	+112.468%
2025-10-14	0.235000	0.250000	0.220000	0.242335	+3.121%	43,920	+106.037%
2025-10-13	0.256000	0.287800	0.230000	0.235000	-3.053%	21,570	+112.468%
2025-10-10	0.272000	0.272000	0.241300	0.242400	+0.248%	125,583	+105.982%
2025-10-09	0.254000	0.262491	0.226000	0.241800	+9.909%	144,033	+106.493%
2025-10-08	0.228400	0.235900	0.215000	0.220000	-2.385%	41,553	+126.955%
2025-10-07	0.228800	0.237100	0.225000	0.225375	+1.065%	109,651	+121.542%
2025-10-06	0.208000	0.225700	0.208000	0.223000	+6.190%	28,208	+123.901%
2025-10-03	0.230000	0.233097	0.210000	0.210000	-4.545%	66,928	+137.762%
2025-10-02	0.228600	0.228600	0.220000	0.220000	-4.348%	28,041	+126.955%
2025-10-01	0.239000	0.244900	0.230000	0.230000	-2.542%	29,927	+117.087%
2025-09-30	0.242000	0.242000	0.232000	0.236000	-2.479%	37,284	+111.568%
2025-09-29	0.248200	0.248200	0.238300	0.242000	+2.542%	85,660	+106.322%
2025-09-26	0.218000	0.252400	0.218000	0.236000	+9.767%	43,302	+111.568%
2025-09-25	0.185800	0.215000	0.182000	0.215000	+14.667%	33,894	+132.233%
2025-09-24	0.191640	0.191640	0.186990	0.187500	-9.682%	29,927	+166.293%
2025-09-23	0.210000	0.212800	0.207600	0.207600	+3.800%	53,617	+140.511%
2025-09-22	0.191000	0.200000	0.191000	0.200000	+9.349%	25,718	+149.650%
2025-09-19	0.176000	0.186950	0.176000	0.182900	+0.653%	32,574	+172.991%
2025-09-18	0.185300	0.195000	0.177000	0.181714	+4.313%	34,758	+174.772%
2025-09-17	0.169600	0.183200	0.169600	0.174200	+0.810%	43,500	+186.625%
2025-09-16	0.175700	0.175700	0.172000	0.172800	-1.088%	3,500	+188.947%
2025-09-15	0.172200	0.174700	0.164000	0.174700	+4.611%	91,444	+185.804%
2025-09-12	0.172510	0.173800	0.167000	0.167000	0.000%	72,298	+198.982%
2025-09-11	0.171036	0.171036	0.167000	0.167000	+0.300%	6,506	+198.982%
2025-09-10	0.156100	0.173750	0.152000	0.166500	+8.257%	41,731	+199.880%
2025-09-09	0.171100	0.171100	0.152520	0.153800	-9.263%	84,857	+224.642%
2025-09-08	0.165000	0.170470	0.162100	0.169500	+2.727%	48,296	+194.572%
2025-09-05	0.167640	0.168000	0.165000	0.165000	-0.602%	16,049	+202.606%
2025-09-04	0.180200	0.180200	0.161200	0.166000	-3.488%	129,304	+200.783%
2025-09-03	0.180500	0.182607	0.168200	0.172000	-0.865%	466,107	+190.291%
2025-09-02	0.178100	0.180000	0.170000	0.173500	+0.792%	68,617	+187.781%
2025-08-29	0.171720	0.173410	0.168720	0.172137	+1.138%	18,342	+190.060%
2025-08-28	0.172100	0.173980	0.168000	0.170200	-2.035%	7,883	+193.361%
2025-08-27	0.170000	0.173735	0.167000	0.173735	+2.197%	47,972	+187.392%
2025-08-26	0.171000	0.173300	0.168200	0.170000	-0.322%	22,500	+193.706%
2025-08-25	0.167000	0.174300	0.167000	0.170550	+0.531%	38,358	+192.759%
2025-08-22	0.168560	0.169650	0.168560	0.169650	+0.498%	3,002	+194.312%
2025-08-21	0.172490	0.172490	0.168710	0.168810	-0.495%	9,410	+195.776%
2025-08-20	0.178500	0.178600	0.168500	0.169650	-4.484%	36,415	+194.312%
2025-08-19	0.182000	0.182000	0.176000	0.177615	-0.568%	64,200	+181.114%
2025-08-18	0.187500	0.188000	0.175000	0.178630	-5.885%	12,133	+179.516%
2025-08-15	0.182800	0.189800	0.179475	0.189800	+5.123%	37,319	+163.066%
2025-08-14	0.175015	0.180550	0.175015	0.180550	+0.501%	25,400	+176.544%
2025-08-13	0.174500	0.182700	0.173580	0.179650	+6.935%	38,907	+177.929%
2025-08-12	0.180720	0.181236	0.168000	0.168000	-5.459%	41,400	+197.202%
2025-08-11	0.174200	0.183000	0.170100	0.177700	-2.067%	19,508	+180.979%
2025-08-08	0.185000	0.189000	0.178275	0.181450	-0.236%	64,410	+175.172%
2025-08-07	0.178880	0.186600	0.169800	0.181880	+2.214%	22,951	+174.522%
2025-08-06	0.188000	0.188000	0.165000	0.177940	-5.351%	134,261	+180.600%
2025-08-05	0.187500	0.188000	0.185000	0.188000	+6.365%	89,900	+165.585%
2025-08-04	0.190300	0.190300	0.174000	0.176750	-2.885%	67,169	+182.489%
2025-08-01	0.168000	0.184999	0.168000	0.182000	-0.546%	65,659	+174.341%
2025-07-31	0.191570	0.191570	0.180500	0.183000	-5.621%	50,563	+172.842%
2025-07-30	0.194060	0.196000	0.190000	0.193900	+0.259%	53,611	+157.504%
2025-07-29	0.189800	0.197000	0.186000	0.193400	+1.789%	73,035	+158.170%
2025-07-28	0.188151	0.192000	0.185800	0.190000	+2.151%	326,820	+162.789%
2025-07-25	0.185000	0.190000	0.180000	0.186000	+0.541%	78,275	+168.441%
2025-07-24	0.185200	0.191300	0.184000	0.185000	-1.070%	38,999	+169.892%
2025-07-23	0.181600	0.194640	0.181600	0.187000	-2.958%	81,325	+167.005%
2025-07-22	0.199600	0.221000	0.192700	0.192700	-4.129%	304,308	+159.107%
2025-07-21	0.175000	0.205900	0.175000	0.201000	+16.589%	696,259	+148.408%
2025-07-18	0.180000	0.180000	0.168850	0.172400	-6.253%	99,805	+189.617%
2025-07-17	0.191395	0.191395	0.183900	0.183900	-1.049%	33,764	+171.506%
2025-07-16	0.182100	0.200000	0.180000	0.185850	+1.237%	119,965	+168.658%
2025-07-15	0.195000	0.197000	0.180000	0.183580	-5.711%	83,811	+171.980%
2025-07-14	0.195000	0.195000	0.185000	0.194700	+0.103%	84,732	+156.446%
2025-07-11	0.213000	0.213000	0.186500	0.194500	-2.359%	163,917	+156.710%
2025-07-10	0.220000	0.220000	0.198700	0.199200	+2.154%	466,850	+150.653%
2025-07-09	0.210000	0.210500	0.191000	0.195000	-5.386%	164,275	+156.051%
2025-07-08	0.200000	0.231500	0.196350	0.206100	+6.204%	149,401	+142.261%
2025-07-07	0.200000	0.200000	0.185000	0.194060	+1.073%	215,113	+157.292%
2025-07-03	0.186000	0.194500	0.182400	0.192000	+3.332%	37,605	+160.052%
2025-07-02	0.190000	0.191760	0.182400	0.185808	-8.469%	88,396	+168.718%
2025-07-01	0.190000	0.205700	0.182400	0.203000	+5.729%	70,400	+145.961%
2025-06-30	0.200000	0.202500	0.192000	0.192000	-2.957%	71,669	+160.052%
2025-06-27	0.207000	0.211000	0.197610	0.197850	-0.066%	149,578	+152.363%
2025-06-26	0.187600	0.208300	0.185290	0.197980	+5.369%	230,305	+152.197%
2025-06-25	0.184300	0.191700	0.179000	0.187892	+4.850%	21,755	+165.738%
2025-06-24	0.181000	0.182400	0.165200	0.179200	+1.760%	120,123	+178.627%
2025-06-23	0.173200	0.178300	0.173200	0.176100	+2.384%	86,851	+183.532%
2025-06-20	0.177500	0.177500	0.172000	0.172000	-4.487%	71,149	+190.291%
2025-06-17	0.185400	0.185400	0.180080	0.180080	-2.922%	1,510	+177.266%
2025-06-16	0.180950	0.185500	0.180950	0.185500	+0.815%	3,080	+169.164%
2025-06-13	0.187455	0.187550	0.175000	0.184000	-0.541%	23,715	+171.359%
2025-06-12	0.183300	0.187300	0.183300	0.185000	-1.438%	7,150	+169.892%
2025-06-10	0.190400	0.190400	0.182300	0.187700	+2.568%	19,769	+166.010%
2025-06-09	0.185450	0.187850	0.181100	0.183000	-1.613%	16,870	+172.842%
2025-06-06	0.179200	0.190000	0.179200	0.186000	+2.198%	20,550	+168.441%
2025-06-05	0.189150	0.192500	0.181600	0.182000	-3.962%	42,780	+174.341%
2025-06-04	0.175000	0.189508	0.167200	0.189508	+12.601%	51,600	+163.472%
2025-06-03	0.163200	0.173000	0.161300	0.168300	+3.870%	48,986	+196.673%
2025-06-02	0.164000	0.164000	0.158366	0.162030	-1.217%	46,413	+208.153%
2025-05-30	0.160550	0.164027	0.160550	0.164027	-4.635%	2,636	+204.401%
2025-05-28	0.172000	0.172000	0.172000	0.172000	+8.176%	21,451	+190.291%
2025-05-27	0.164050	0.164050	0.156500	0.159000	-3.402%	14,838	+214.025%
2025-05-22	0.170000	0.170000	0.157100	0.164600	-8.045%	167,300	+203.341%
2025-05-21	0.176300	0.179000	0.172500	0.179000	+0.336%	14,362	+178.939%
2025-05-20	0.176900	0.178400	0.175400	0.178400	+7.860%	1,100	+179.877%
2025-05-19	0.144500	0.165400	0.144500	0.165400	+6.710%	11,300	+201.874%
2025-05-16	0.145900	0.172500	0.145900	0.155000	+7.266%	86,237	+222.129%
2025-05-15	0.144500	0.175750	0.144500	0.144500	-15.000%	91,219	+245.536%
2025-05-14	0.188000	0.189000	0.170000	0.170000	-6.465%	204,100	+193.706%
2025-05-13	0.177500	0.184000	0.177500	0.181750	-1.330%	19,714	+174.718%
2025-05-12	0.184200	0.184200	0.184200	0.184200	+7.031%	610	+171.064%
2025-05-09	0.178000	0.178000	0.172100	0.172100	-6.670%	5,420	+190.122%
2025-05-08	0.184400	0.184400	0.184400	0.184400	-0.270%	35,005	+170.770%
2025-05-07	0.190000	0.190000	0.179500	0.184900	+2.722%	14,405	+170.038%
2025-05-06	0.196800	0.196800	0.180000	0.180000	-2.703%	67,450	+177.389%
2025-05-05	0.181500	0.187600	0.181500	0.185000	+3.991%	29,350	+169.892%
2025-05-02	0.175000	0.177900	0.172160	0.177900	+2.538%	5,450	+180.663%
2025-05-01	0.173496	0.173496	0.173496	0.173496	+6.931%	1,000	+187.788%
2025-04-30	0.168000	0.175000	0.162250	0.162250	-6.967%	27,986	+207.735%
2025-04-29	0.179700	0.179700	0.174400	0.174400	-2.841%	3,100	+186.296%
2025-04-28	0.186000	0.186000	0.173800	0.179500	-0.609%	11,500	+178.162%
2025-04-25	0.204000	0.204000	0.168300	0.180600	+0.333%	24,606	+176.467%
2025-04-24	0.187800	0.187800	0.180000	0.180000	-3.867%	78,440	+177.389%
2025-04-23	0.204000	0.204000	0.181000	0.187240	-7.990%	41,010	+166.663%
2025-04-22	0.202600	0.208000	0.200300	0.203500	-0.245%	33,695	+145.356%
2025-04-21	0.201000	0.205324	0.194370	0.204000	+6.015%	157,081	+144.755%
2025-04-17	0.200000	0.200000	0.189040	0.192425	-2.397%	20,274	+159.478%
2025-04-16	0.210000	0.210000	0.196600	0.197151	-2.400%	41,466	+153.258%
2025-04-15	0.214000	0.218000	0.200000	0.202000	+0.950%	77,971	+147.178%
2025-04-14	0.196000	0.200100	0.196000	0.200100	+13.175%	67,001	+149.525%
2025-04-10	0.174000	0.178200	0.165000	0.176806	+6.062%	86,001	+182.400%
2025-04-09	0.166100	0.175000	0.166100	0.166700	+1.926%	33,101	+199.520%
2025-04-08	0.162500	0.163550	0.161100	0.163550	+2.539%	6,820	+205.289%
2025-04-07	0.155800	0.162000	0.155800	0.159500	-1.116%	8,511	+213.041%
2025-04-04	0.175000	0.175000	0.157600	0.161300	-9.382%	60,667	+209.547%
2025-04-03	0.173000	0.178000	0.173000	0.178000	-1.913%	800	+180.506%
2025-04-02	0.177385	0.185700	0.177385	0.181471	-3.473%	75,000	+175.140%
2025-04-01	0.188200	0.188200	0.188000	0.188000	-0.582%	21,006	+165.585%
2025-03-31	0.200000	0.200000	0.189100	0.189100	-0.053%	108,800	+164.040%
2025-03-28	0.148900	0.196225	0.148900	0.189200	-4.299%	37,635	+163.901%
2025-03-27	0.196000	0.197700	0.196000	0.197700	+0.203%	16,000	+152.554%
2025-03-26	0.189600	0.198450	0.189600	0.197300	-0.354%	12,280	+153.066%
2025-03-25	0.202000	0.202000	0.198000	0.198000	-6.294%	57,700	+152.172%
2025-03-24	0.200000	0.211300	0.200000	0.211300	+6.181%	6,200	+136.299%
2025-03-21	0.209100	0.209100	0.196565	0.199000	-0.500%	70,702	+150.905%
2025-03-20	0.215400	0.219000	0.200000	0.200000	-4.428%	57,300	+149.650%
2025-03-19	0.193600	0.209266	0.193600	0.209266	+18.901%	8,310	+138.596%
2025-03-18	0.170000	0.176000	0.168500	0.176000	+1.208%	15,000	+183.693%
2025-03-17	0.163000	0.173900	0.163000	0.173900	+6.037%	17,320	+187.119%
2025-03-14	0.164600	0.164600	0.164000	0.164000	+1.110%	13,453	+204.451%
2025-03-13	0.162600	0.169400	0.162200	0.162200	-6.243%	20,500	+207.830%
2025-03-12	0.172000	0.173000	0.163325	0.173000	+4.532%	4,432	+188.613%
2025-03-11	0.166000	0.166000	0.162329	0.165500	+3.681%	18,035	+201.692%
2025-03-10	0.164000	0.166000	0.150000	0.159625	+0.016%	174,704	+212.796%
2025-03-07	0.171700	0.171700	0.159600	0.159600	-4.943%	19,100	+212.845%
2025-03-06	0.174000	0.174000	0.167900	0.167900	-1.235%	20,000	+197.379%
2025-03-05	0.170000	0.170000	0.170000	0.170000	+2.806%	1,582	+193.706%
2025-03-04	0.159000	0.165360	0.159000	0.165360	-0.982%	26,500	+201.947%
2025-03-03	0.161920	0.169312	0.160100	0.167000	+13.451%	93,000	+198.982%
2025-02-28	0.155400	0.168000	0.147200	0.147200	-11.379%	42,012	+239.198%
2025-02-27	0.164750	0.166100	0.162000	0.166100	+9.782%	11,000	+200.602%
2025-02-25	0.164318	0.164318	0.147100	0.151300	-4.482%	121,750	+230.007%
2025-02-24	0.170000	0.170000	0.158400	0.158400	-15.745%	15,932	+215.215%
2025-02-21	0.180500	0.188000	0.180500	0.188000	+4.573%	2,005	+165.585%
2025-02-20	0.177500	0.179779	0.177500	0.179779	-6.608%	5,500	+177.730%
2025-02-14	0.188900	0.192500	0.188900	0.192500	+13.502%	12,010	+159.377%
2025-02-13	0.180000	0.180000	0.169600	0.169600	-7.154%	56,465	+194.399%
2025-02-12	0.185000	0.188100	0.178000	0.182668	-1.659%	67,200	+173.337%
2025-02-11	0.183650	0.188900	0.183650	0.185750	-1.485%	8,350	+168.802%
2025-02-10	0.195000	0.195500	0.187500	0.188550	-3.948%	199,750	+164.810%
2025-02-07	0.206600	0.206600	0.196300	0.196300	-5.489%	20,350	+154.356%
2025-02-06	0.196300	0.207700	0.196300	0.207700	+1.317%	8,016	+140.395%
2025-02-05	0.212500	0.212500	0.202000	0.205000	-5.963%	118,011	+143.561%
2025-02-04	0.203000	0.218650	0.203000	0.218000	+11.795%	121,510	+129.037%
2025-02-03	0.180000	0.195000	0.177160	0.195000	+6.383%	31,050	+156.051%
2025-01-31	0.191000	0.195000	0.183300	0.183300	-9.032%	22,193	+172.395%
2025-01-30	0.198000	0.205000	0.197590	0.201500	+11.944%	146,649	+147.792%
2025-01-29	0.174000	0.180000	0.174000	0.180000	+1.408%	25,563	+177.389%
2025-01-28	0.177500	0.177500	0.177500	0.177500	-0.727%	52,410	+181.296%
2025-01-27	0.188100	0.188100	0.178800	0.178800	-5.196%	1,220	+179.251%

.dark-mode .qGN530{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGN530{ color: #333333; background-color: white; border: 2px solid #333333; }AMQFFABITIBI METALS CORPstock OTC

AMQFF
ABITIBI METALS CORP
stock OTC