Dark

AMQFF
ABITIBI METALS CORP
stock OTC

EOD

Sep 30, 2026

0.5250USD+2.539%(+0.0130)37,985

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.511900	0.525000	0.511900	0.525000	+2.539%	37,985	0.000%
2026-09-29	0.506730	0.525855	0.506730	0.512000	-1.937%	2,400	+2.539%
2026-09-28	0.522400	0.540000	0.517500	0.522115	-4.581%	13,902	+0.553%
2026-09-25	0.547180	0.547180	0.547180	0.547180	+1.330%	6,110	-4.054%
2026-09-24	0.540900	0.553400	0.538275	0.540000	+0.019%	29,815	-2.778%
2026-09-23	0.553300	0.553300	0.539400	0.539900	-2.703%	22,440	-2.760%
2026-09-22	0.545940	0.554900	0.545940	0.554900	-0.252%	17,575	-5.388%
2026-09-21	0.560350	0.571200	0.556100	0.556300	+1.145%	31,100	-5.626%
2026-09-18	0.550000	0.552920	0.544440	0.550000	+1.364%	21,437	-4.545%
2026-09-17	0.507500	0.551300	0.507500	0.542600	+6.309%	86,643	-3.244%
2026-09-16	0.509000	0.510400	0.509000	0.510400	+1.270%	3,204	+2.861%
2026-09-15	0.506180	0.518100	0.504000	0.504000	-6.667%	28,729	+4.167%
2026-09-14	0.535000	0.543600	0.516700	0.540000	-1.550%	26,100	-2.778%
2026-09-11	0.569300	0.574975	0.547200	0.548500	-1.004%	107,803	-4.284%
2026-09-10	0.560500	0.560500	0.549400	0.554060	-6.409%	10,177	-5.245%
2026-09-09	0.591100	0.593000	0.591100	0.592000	+0.152%	9,695	-11.318%
2026-09-08	0.578000	0.591100	0.572300	0.591100	+2.213%	32,840	-11.183%
2026-09-04	0.573400	0.578300	0.559200	0.578300	+0.445%	26,398	-9.217%
2026-09-03	0.576500	0.578290	0.572800	0.575740	-0.132%	5,039	-8.813%
2026-09-02	0.452600	0.593700	0.452600	0.576500	+1.604%	35,790	-8.933%
2026-09-01	0.579400	0.579400	0.545800	0.567400	-1.730%	20,920	-7.473%
2026-08-31	0.600000	0.600000	0.577390	0.577390	-1.637%	18,319	-9.074%
2026-08-28	0.601560	0.602470	0.582800	0.587000	+2.016%	31,353	-10.562%
2026-08-27	0.520000	0.598750	0.520000	0.575400	-3.505%	112,567	-8.759%
2026-08-26	0.607200	0.607200	0.592650	0.596300	-0.322%	31,283	-11.957%
2026-08-25	0.620000	0.620000	0.531100	0.598225	-0.956%	83,877	-12.240%
2026-08-24	0.581600	0.629800	0.581600	0.604000	+5.392%	89,285	-13.079%
2026-08-21	0.544500	0.573100	0.544500	0.573100	+6.902%	12,975	-8.393%
2026-08-20	0.533700	0.552000	0.528700	0.536100	+0.009%	18,229	-2.071%
2026-08-19	0.535200	0.536050	0.523900	0.536050	+4.159%	33,809	-2.061%
2026-08-18	0.510400	0.522475	0.499660	0.514645	-2.270%	28,775	+2.012%
2026-08-17	0.540000	0.548300	0.526600	0.526600	-1.662%	66,310	-0.304%
2026-08-14	0.515800	0.543000	0.515800	0.535500	+2.981%	5,540	-1.961%
2026-08-13	0.505700	0.522340	0.505700	0.520000	-0.555%	19,843	+0.962%
2026-08-12	0.530000	0.534100	0.522900	0.522900	-2.170%	9,093	+0.402%
2026-08-11	0.540000	0.544800	0.530500	0.534500	+0.849%	6,696	-1.777%
2026-08-10	0.559100	0.559100	0.510000	0.530000	+3.901%	64,164	-0.943%
2026-08-07	0.539600	0.550000	0.510100	0.510100	-3.573%	29,528	+2.921%
2026-08-06	0.531800	0.546735	0.520000	0.529000	-3.818%	17,060	-0.756%
2026-08-05	0.513430	0.550000	0.510000	0.550000	+7.653%	56,650	-4.545%
2026-08-04	0.500000	0.523480	0.500000	0.510900	+4.811%	33,568	+2.760%
2026-08-03	0.420600	0.515500	0.420600	0.487450	-2.797%	20,675	+7.703%
2026-07-31	0.519000	0.519000	0.476260	0.501475	+0.335%	8,344	+4.691%
2026-07-30	0.502200	0.510000	0.485000	0.499800	+0.100%	30,573	+5.042%
2026-07-29	0.530000	0.530000	0.491325	0.499300	-1.538%	7,930	+5.147%
2026-07-28	0.421800	0.520950	0.421800	0.507100	-3.179%	14,870	+3.530%
2026-07-27	0.420900	0.532100	0.420900	0.523750	-2.894%	13,226	+0.239%
2026-07-24	0.519200	0.542720	0.519200	0.539360	+0.145%	17,775	-2.662%
2026-07-23	0.543700	0.550650	0.538580	0.538580	-5.355%	3,507	-2.521%
2026-07-22	0.642900	0.642900	0.555700	0.569055	-0.515%	16,290	-7.742%
2026-07-21	0.553600	0.600000	0.548820	0.572000	+2.198%	32,670	-8.217%
2026-07-20	0.495600	0.559700	0.495600	0.559700	+12.888%	9,795	-6.200%
2026-07-17	0.496400	0.496700	0.481200	0.495800	+0.568%	11,535	+5.889%
2026-07-16	0.519800	0.519800	0.486800	0.493000	-3.541%	21,165	+6.491%
2026-07-15	0.540000	0.540000	0.510280	0.511100	-2.925%	19,990	+2.720%
2026-07-14	0.502160	0.539900	0.502160	0.526500	+5.936%	51,114	-0.285%
2026-07-13	0.500000	0.500000	0.475900	0.497000	-0.699%	45,062	+5.634%
2026-07-10	0.482100	0.500500	0.473500	0.500500	+9.279%	32,689	+4.895%
2026-07-09	0.435900	0.458000	0.432300	0.458000	+6.810%	42,071	+14.629%
2026-07-08	0.438600	0.440800	0.422800	0.428800	-2.545%	33,094	+22.435%
2026-07-07	0.444710	0.444710	0.434800	0.440000	-1.786%	65,659	+19.318%
2026-07-06	0.457800	0.457800	0.444450	0.448000	+0.992%	24,537	+17.188%
2026-07-02	0.448050	0.448500	0.436800	0.443600	+5.069%	24,666	+18.350%
2026-07-01	0.447550	0.452680	0.422200	0.422200	-5.124%	29,175	+24.349%
2026-06-30	0.473000	0.473000	0.438200	0.445000	-2.026%	17,878	+17.978%
2026-06-29	0.453850	0.461200	0.437500	0.454200	-0.008%	69,992	+15.588%
2026-06-26	0.454700	0.458400	0.448800	0.454235	+1.211%	47,816	+15.579%
2026-06-25	0.435200	0.451940	0.435200	0.448800	+3.172%	17,036	+16.979%
2026-06-24	0.446900	0.472100	0.432500	0.435000	-4.793%	18,366	+20.690%
2026-06-23	0.460000	0.484200	0.441740	0.456900	-3.014%	37,679	+14.905%
2026-06-22	0.559800	0.559800	0.451600	0.471100	-2.217%	51,608	+11.441%
2026-06-18	0.505900	0.505900	0.470300	0.481780	-2.612%	22,120	+8.971%
2026-06-17	0.499700	0.499700	0.479795	0.494700	-0.703%	7,253	+6.125%
2026-06-16	0.559900	0.559900	0.497000	0.498200	-1.755%	120,549	+5.379%
2026-06-15	0.518000	0.530000	0.489800	0.507100	+5.690%	69,517	+3.530%
2026-06-12	0.582400	0.582400	0.473340	0.479800	-0.423%	44,062	+9.421%
2026-06-11	0.437900	0.486300	0.427100	0.481840	+12.164%	35,260	+8.957%
2026-06-10	0.460050	0.460050	0.427000	0.429585	-3.702%	24,621	+22.211%
2026-06-09	0.517800	0.517800	0.446100	0.446100	-6.658%	16,383	+17.687%
2026-06-08	0.461340	0.484100	0.461340	0.477920	-0.038%	105,045	+9.851%
2026-06-05	0.518700	0.530100	0.472000	0.478100	-9.595%	19,017	+9.810%
2026-06-04	0.588400	0.588400	0.525000	0.528840	-5.571%	61,205	-0.726%
2026-06-03	0.491475	0.575000	0.490000	0.560040	+12.143%	65,126	-6.257%
2026-06-02	0.472200	0.500200	0.472200	0.499400	+3.363%	65,600	+5.126%
2026-06-01	0.492300	0.492300	0.475500	0.483150	+0.909%	34,207	+8.662%
2026-05-29	0.440100	0.478800	0.440100	0.478800	+5.275%	25,875	+9.649%
2026-05-28	0.470300	0.490000	0.450000	0.454810	-5.478%	70,660	+15.433%
2026-05-27	0.479100	0.493800	0.476600	0.481170	-0.646%	14,710	+9.109%
2026-05-26	0.470100	0.511440	0.462600	0.484300	+2.411%	75,156	+8.404%
2026-05-22	0.485260	0.499175	0.440200	0.472900	-4.906%	39,501	+11.017%
2026-05-21	0.559200	0.559200	0.454100	0.497300	-7.788%	93,751	+5.570%
2026-05-20	0.558900	0.558900	0.520000	0.539300	+0.719%	34,083	-2.652%
2026-05-19	0.566900	0.566900	0.510000	0.535449	-2.831%	30,345	-1.951%
2026-05-18	0.624900	0.624900	0.475560	0.551050	-0.299%	22,239	-4.727%
2026-05-15	0.576900	0.576900	0.538260	0.552700	-5.116%	48,399	-5.012%
2026-05-14	0.621200	0.621200	0.566900	0.582500	-0.253%	5,709	-9.871%
2026-05-13	0.571500	0.599400	0.571500	0.583980	+2.687%	19,697	-10.100%
2026-05-12	0.619950	0.619950	0.568700	0.568700	-7.468%	41,601	-7.684%
2026-05-11	0.580800	0.665800	0.580800	0.614600	+6.461%	136,198	-14.579%
2026-05-08	0.553700	0.590000	0.543220	0.577300	+7.705%	81,479	-9.059%
2026-05-07	0.504300	0.550760	0.493700	0.536000	+10.515%	38,743	-2.052%
2026-05-06	0.490000	0.492500	0.480000	0.485000	+1.635%	25,008	+8.247%
2026-05-05	0.471360	0.480254	0.460800	0.477200	-1.871%	74,102	+10.017%
2026-05-04	0.515000	0.515000	0.466300	0.486300	-4.590%	27,645	+7.958%
2026-05-01	0.417700	0.517200	0.417700	0.509693	+3.055%	78,335	+3.003%
2026-04-30	0.485000	0.510000	0.469200	0.494582	+2.483%	45,629	+6.150%
2026-04-29	0.478875	0.485650	0.467975	0.482600	-1.510%	66,962	+8.786%
2026-04-28	0.488800	0.507900	0.488100	0.490000	0.000%	22,710	+7.143%
2026-04-27	0.470100	0.530000	0.470100	0.490000	-2.000%	86,998	+7.143%
2026-04-24	0.509200	0.512000	0.486250	0.500000	-1.845%	70,972	+5.000%
2026-04-23	0.540800	0.545840	0.472500	0.509400	-6.993%	215,235	+3.062%
2026-04-22	0.532000	0.547700	0.518600	0.547700	+5.327%	12,949	-4.145%
2026-04-21	0.542660	0.550000	0.520000	0.520000	-4.814%	17,382	+0.962%
2026-04-20	0.500000	0.570000	0.457700	0.546300	+16.906%	121,704	-3.899%
2026-04-17	0.495440	0.500000	0.467300	0.467300	-4.807%	67,120	+12.348%
2026-04-16	0.452000	0.493000	0.452000	0.490900	-0.740%	71,566	+6.946%
2026-04-15	0.454000	0.494560	0.454000	0.494560	+8.512%	73,020	+6.155%
2026-04-14	0.503000	0.503000	0.452890	0.455766	+3.607%	28,284	+15.191%
2026-04-13	0.469000	0.469800	0.427800	0.439900	-2.244%	105,374	+19.345%
2026-04-10	0.466500	0.492000	0.450000	0.450000	+2.273%	205,626	+16.667%
2026-04-09	0.379000	0.440000	0.379000	0.440000	+6.024%	50,100	+19.318%
2026-04-08	0.420000	0.432700	0.414500	0.415000	+1.393%	86,499	+26.506%
2026-04-07	0.436400	0.436400	0.402990	0.409300	-6.038%	47,692	+28.268%
2026-04-06	0.391000	0.440000	0.391000	0.435600	+5.985%	25,569	+20.523%
2026-04-02	0.421700	0.428200	0.411000	0.411000	-6.644%	16,283	+27.737%
2026-04-01	0.430000	0.442400	0.415900	0.440250	+0.438%	78,993	+19.250%
2026-03-31	0.435100	0.438330	0.418300	0.438330	+8.363%	50,719	+19.773%
2026-03-30	0.397000	0.420900	0.379800	0.404500	-3.270%	142,523	+29.790%
2026-03-27	0.420000	0.430000	0.412000	0.418175	+1.994%	32,294	+25.546%
2026-03-26	0.400100	0.440000	0.400100	0.410000	-0.461%	7,186	+28.049%
2026-03-25	0.426500	0.442700	0.410300	0.411900	-3.429%	88,252	+27.458%
2026-03-24	0.412600	0.433000	0.400000	0.426525	+5.185%	31,635	+23.088%
2026-03-23	0.389000	0.425000	0.370000	0.405500	+1.375%	126,636	+29.470%
2026-03-20	0.442500	0.450000	0.390000	0.400000	-11.111%	50,536	+31.250%
2026-03-19	0.425600	0.450000	0.369800	0.450000	-2.153%	388,186	+16.667%
2026-03-18	0.486100	0.520350	0.438400	0.459900	-10.421%	291,028	+14.155%
2026-03-17	0.510000	0.565000	0.501200	0.513400	-3.278%	66,825	+2.259%
2026-03-16	0.583600	0.584900	0.520000	0.530800	-9.342%	71,610	-1.093%
2026-03-13	0.650000	0.650000	0.584854	0.585500	-5.090%	185,311	-10.333%
2026-03-12	0.625240	0.630000	0.608900	0.616900	-2.079%	32,450	-14.897%
2026-03-11	0.682500	0.682500	0.608840	0.630000	-2.922%	47,609	-16.667%
2026-03-10	0.672100	0.672100	0.644942	0.648960	-1.893%	111,472	-19.101%
2026-03-09	0.595000	0.661480	0.573000	0.661480	+9.880%	84,520	-20.633%
2026-03-06	0.565000	0.617000	0.565000	0.602000	-4.444%	112,480	-12.791%
2026-03-05	0.641260	0.655000	0.593100	0.630000	-5.731%	218,854	-16.667%
2026-03-04	0.701000	0.714900	0.649100	0.668300	-2.438%	93,680	-21.442%
2026-03-03	0.646000	0.750000	0.641500	0.685000	-2.560%	127,673	-23.358%
2026-03-02	0.700000	0.718600	0.621830	0.703000	+6.839%	223,872	-25.320%
2026-02-27	0.620000	0.690000	0.595100	0.658000	+15.259%	147,765	-20.213%
2026-02-26	0.570000	0.571550	0.550000	0.570886	-1.452%	28,956	-8.038%
2026-02-25	0.612000	0.612000	0.560000	0.579300	+5.327%	129,562	-9.373%
2026-02-24	0.545000	0.580000	0.534100	0.550000	+1.029%	286,485	-4.545%
2026-02-23	0.548900	0.561000	0.538565	0.544400	-0.820%	101,259	-3.564%
2026-02-20	0.508000	0.555000	0.508000	0.548900	+2.220%	60,728	-4.354%
2026-02-19	0.525000	0.549000	0.524360	0.536980	+0.230%	202,127	-2.231%
2026-02-18	0.533000	0.537080	0.512220	0.535750	+0.518%	62,597	-2.007%
2026-02-17	0.523000	0.549000	0.513600	0.532988	-2.917%	34,373	-1.499%
2026-02-13	0.564914	0.567500	0.543400	0.549000	-0.741%	152,804	-4.372%
2026-02-12	0.582480	0.586900	0.550000	0.553100	-2.965%	291,810	-5.080%
2026-02-11	0.640000	0.640000	0.562000	0.570000	-3.027%	61,828	-7.895%
2026-02-10	0.585650	0.612000	0.571100	0.587792	-1.969%	141,818	-10.683%
2026-02-09	0.610000	0.670000	0.595000	0.599600	-0.067%	147,741	-12.442%
2026-02-06	0.629000	0.653300	0.581000	0.600000	+6.648%	415,775	-12.500%
2026-02-05	0.583300	0.583300	0.554800	0.562600	+2.739%	318,238	-6.683%
2026-02-04	0.582000	0.582000	0.530000	0.547600	+4.464%	72,325	-4.127%
2026-02-03	0.550000	0.568500	0.506000	0.524200	+1.786%	113,161	+0.153%
2026-02-02	0.467000	0.530000	0.467000	0.515000	-3.968%	134,444	+1.942%
2026-01-30	0.611000	0.611000	0.521400	0.536280	-14.605%	261,381	-2.103%
2026-01-29	0.650000	0.653660	0.580890	0.628000	+7.451%	301,993	-16.401%
2026-01-28	0.628600	0.628600	0.570200	0.584450	-3.269%	290,674	-10.172%
2026-01-27	0.637000	0.637000	0.530000	0.604200	-3.467%	277,371	-13.108%
2026-01-26	0.696000	0.696000	0.600000	0.625900	+8.066%	689,832	-16.121%
2026-01-23	0.485000	0.592800	0.485000	0.579184	+11.950%	253,141	-9.355%
2026-01-22	0.466700	0.524450	0.450000	0.517360	+18.661%	256,961	+1.477%
2026-01-21	0.432000	0.452610	0.412000	0.436000	+3.563%	216,815	+20.413%
2026-01-20	0.490000	0.520100	0.412000	0.421000	-13.357%	409,940	+24.703%
2026-01-16	0.450000	0.509200	0.440540	0.485900	+10.432%	174,917	+8.047%
2026-01-15	0.414000	0.450000	0.381000	0.440000	+10.000%	156,837	+19.318%
2026-01-14	0.375000	0.413800	0.363790	0.400000	+11.963%	155,539	+31.250%
2026-01-13	0.377000	0.379100	0.353500	0.357260	-3.443%	113,983	+46.952%
2026-01-12	0.362300	0.380000	0.340000	0.370000	+6.998%	61,602	+41.892%
2026-01-09	0.323550	0.345800	0.323550	0.345800	+6.400%	79,076	+51.822%
2026-01-08	0.330300	0.333500	0.323250	0.325000	-0.841%	26,105	+61.538%
2026-01-07	0.300000	0.330500	0.300000	0.327758	+3.472%	74,458	+60.179%
2026-01-06	0.314900	0.326700	0.305000	0.316760	+5.236%	81,252	+65.741%
2026-01-05	0.309800	0.317000	0.298800	0.301000	+0.353%	88,406	+74.419%
2026-01-02	0.298750	0.327000	0.298750	0.299940	-0.286%	44,275	+75.035%
2025-12-31	0.297362	0.309800	0.296000	0.300800	+0.033%	59,005	+74.535%
2025-12-30	0.269000	0.303100	0.269000	0.300700	+9.266%	20,800	+74.593%
2025-12-29	0.294000	0.294000	0.272175	0.275200	+9.816%	53,060	+90.770%
2025-12-26	0.260600	0.312000	0.250600	0.250600	-7.185%	30,938	+109.497%
2025-12-24	0.281400	0.281400	0.264600	0.270000	-3.017%	171,878	+94.444%
2025-12-23	0.283075	0.283075	0.271000	0.278400	-1.277%	18,068	+88.578%
2025-12-22	0.270000	0.282000	0.267000	0.282000	+3.851%	273,658	+86.170%
2025-12-19	0.250000	0.271543	0.250000	0.271543	-0.996%	25,139	+93.340%
2025-12-18	0.263360	0.274275	0.263360	0.274275	+1.152%	52,433	+91.414%
2025-12-17	0.269900	0.276500	0.266000	0.271150	-0.616%	13,249	+93.620%
2025-12-16	0.280000	0.281900	0.267375	0.272830	-2.561%	78,481	+92.428%
2025-12-15	0.250000	0.285600	0.243700	0.280000	+7.692%	44,924	+87.500%
2025-12-12	0.285600	0.290000	0.260000	0.260000	-5.196%	203,435	+101.923%
2025-12-11	0.285600	0.285600	0.262700	0.274250	+0.827%	164,354	+91.431%
2025-12-10	0.285600	0.285600	0.270000	0.272000	0.000%	341,792	+93.015%
2025-12-09	0.272000	0.280000	0.272000	0.272000	+0.666%	108,139	+93.015%
2025-12-08	0.249000	0.280000	0.249000	0.270200	-0.644%	187,514	+94.301%
2025-12-05	0.275300	0.279800	0.265400	0.271950	-1.610%	369,192	+93.050%
2025-12-04	0.275000	0.282000	0.267000	0.276400	-0.202%	72,782	+89.942%
2025-12-03	0.265000	0.282400	0.265000	0.276960	+2.578%	46,949	+89.558%
2025-12-02	0.295000	0.295000	0.260000	0.270000	-1.818%	26,438	+94.444%
2025-12-01	0.299000	0.299000	0.274900	0.275000	-2.135%	30,680	+90.909%
2025-11-28	0.246000	0.281000	0.246000	0.281000	+10.936%	141,159	+86.833%
2025-11-26	0.243500	0.268600	0.243500	0.253300	-7.958%	473,168	+107.264%
2025-11-25	0.300000	0.303600	0.273600	0.275200	-5.495%	203,507	+90.770%
2025-11-24	0.298600	0.302000	0.285000	0.291200	-1.522%	116,405	+80.288%
2025-11-21	0.311000	0.311000	0.282300	0.295700	+2.026%	47,794	+77.545%
2025-11-20	0.285000	0.320820	0.262400	0.289828	+13.391%	388,228	+81.142%
2025-11-19	0.249300	0.258444	0.241840	0.255600	+3.231%	114,558	+105.399%
2025-11-18	0.243000	0.249300	0.243000	0.247600	+1.893%	24,345	+112.036%
2025-11-17	0.225000	0.250200	0.225000	0.243000	+0.538%	51,370	+116.049%
2025-11-14	0.250000	0.250000	0.231000	0.241700	+0.708%	30,993	+117.211%
2025-11-13	0.256000	0.256000	0.234300	0.240000	-3.226%	37,106	+118.750%
2025-11-12	0.222000	0.250000	0.222000	0.248000	+3.256%	110,904	+111.694%
2025-11-11	0.244305	0.244305	0.238360	0.240180	+1.427%	15,918	+118.586%
2025-11-10	0.218000	0.240000	0.215000	0.236800	+5.011%	22,655	+121.706%
2025-11-07	0.244800	0.244800	0.222300	0.225500	-3.343%	60,715	+132.816%
2025-11-06	0.259000	0.259000	0.217000	0.233300	+0.129%	50,745	+125.032%
2025-11-05	0.230460	0.237800	0.228170	0.233000	+1.060%	51,149	+125.322%
2025-11-04	0.231560	0.240000	0.228100	0.230555	-2.454%	143,531	+127.711%
2025-11-03	0.260000	0.260000	0.234300	0.236355	-9.213%	132,531	+122.124%
2025-10-31	0.267800	0.279000	0.246250	0.260340	-0.367%	16,743	+101.659%
2025-10-30	0.283000	0.283000	0.258840	0.261300	-0.495%	34,997	+100.918%
2025-10-29	0.260800	0.273700	0.250000	0.262600	0.000%	104,549	+99.924%
2025-10-28	0.254000	0.262800	0.241800	0.262600	+10.802%	61,757	+99.924%
2025-10-27	0.241600	0.254000	0.234000	0.237000	-5.200%	48,787	+121.519%
2025-10-24	0.246100	0.250800	0.241500	0.250000	+8.696%	45,300	+110.000%
2025-10-23	0.240000	0.244300	0.230000	0.230000	+3.884%	30,049	+128.261%
2025-10-22	0.203000	0.229200	0.200000	0.221400	+5.781%	50,280	+137.127%
2025-10-21	0.239500	0.239500	0.206000	0.209300	-8.807%	49,534	+150.836%
2025-10-20	0.222000	0.237400	0.222000	0.229514	+2.416%	28,107	+128.744%
2025-10-17	0.265000	0.266400	0.220600	0.224100	-14.791%	168,164	+134.270%
2025-10-16	0.245350	0.263100	0.234400	0.263000	+11.915%	105,987	+99.620%
2025-10-15	0.248245	0.251400	0.220400	0.235000	-3.027%	175,882	+123.404%
2025-10-14	0.235000	0.250000	0.220000	0.242335	+3.121%	43,920	+116.642%
2025-10-13	0.256000	0.287800	0.230000	0.235000	-3.053%	21,570	+123.404%
2025-10-10	0.272000	0.272000	0.241300	0.242400	+0.248%	125,583	+116.584%
2025-10-09	0.254000	0.262491	0.226000	0.241800	+9.909%	144,033	+117.122%
2025-10-08	0.228400	0.235900	0.215000	0.220000	-2.385%	41,553	+138.636%
2025-10-07	0.228800	0.237100	0.225000	0.225375	+1.065%	109,651	+132.945%
2025-10-06	0.208000	0.225700	0.208000	0.223000	+6.190%	28,208	+135.426%
2025-10-03	0.230000	0.233097	0.210000	0.210000	-4.545%	66,928	+150.000%
2025-10-02	0.228600	0.228600	0.220000	0.220000	-4.348%	28,041	+138.636%
2025-10-01	0.239000	0.244900	0.230000	0.230000	-2.542%	29,927	+128.261%
2025-09-30	0.242000	0.242000	0.232000	0.236000	-2.479%	37,284	+122.458%
2025-09-29	0.248200	0.248200	0.238300	0.242000	+2.542%	85,660	+116.942%
2025-09-26	0.218000	0.252400	0.218000	0.236000	+9.767%	43,302	+122.458%
2025-09-25	0.185800	0.215000	0.182000	0.215000	+14.667%	33,894	+144.186%
2025-09-24	0.191640	0.191640	0.186990	0.187500	-9.682%	29,927	+180.000%
2025-09-23	0.210000	0.212800	0.207600	0.207600	+3.800%	53,617	+152.890%
2025-09-22	0.191000	0.200000	0.191000	0.200000	+9.349%	25,718	+162.500%
2025-09-19	0.176000	0.186950	0.176000	0.182900	+0.653%	32,574	+187.042%
2025-09-18	0.185300	0.195000	0.177000	0.181714	+4.313%	34,758	+188.916%
2025-09-17	0.169600	0.183200	0.169600	0.174200	+0.810%	43,500	+201.378%
2025-09-16	0.175700	0.175700	0.172000	0.172800	-1.088%	3,500	+203.819%
2025-09-15	0.172200	0.174700	0.164000	0.174700	+4.611%	91,444	+200.515%
2025-09-12	0.172510	0.173800	0.167000	0.167000	0.000%	72,298	+214.371%
2025-09-11	0.171036	0.171036	0.167000	0.167000	+0.300%	6,506	+214.371%
2025-09-10	0.156100	0.173750	0.152000	0.166500	+8.257%	41,731	+215.315%
2025-09-09	0.171100	0.171100	0.152520	0.153800	-9.263%	84,857	+241.352%
2025-09-08	0.165000	0.170470	0.162100	0.169500	+2.727%	48,296	+209.735%
2025-09-05	0.167640	0.168000	0.165000	0.165000	-0.602%	16,049	+218.182%
2025-09-04	0.180200	0.180200	0.161200	0.166000	-3.488%	129,304	+216.265%
2025-09-03	0.180500	0.182607	0.168200	0.172000	-0.865%	466,107	+205.233%
2025-09-02	0.178100	0.180000	0.170000	0.173500	+0.792%	68,617	+202.594%
2025-08-29	0.171720	0.173410	0.168720	0.172137	+1.138%	18,342	+204.990%
2025-08-28	0.172100	0.173980	0.168000	0.170200	-2.035%	7,883	+208.461%
2025-08-27	0.170000	0.173735	0.167000	0.173735	+2.197%	47,972	+202.184%
2025-08-26	0.171000	0.173300	0.168200	0.170000	-0.322%	22,500	+208.824%
2025-08-25	0.167000	0.174300	0.167000	0.170550	+0.531%	38,358	+207.828%
2025-08-22	0.168560	0.169650	0.168560	0.169650	+0.498%	3,002	+209.461%
2025-08-21	0.172490	0.172490	0.168710	0.168810	-0.495%	9,410	+211.001%
2025-08-20	0.178500	0.178600	0.168500	0.169650	-4.484%	36,415	+209.461%
2025-08-19	0.182000	0.182000	0.176000	0.177615	-0.568%	64,200	+195.583%
2025-08-18	0.187500	0.188000	0.175000	0.178630	-5.885%	12,133	+193.904%
2025-08-15	0.182800	0.189800	0.179475	0.189800	+5.123%	37,319	+176.607%
2025-08-14	0.175015	0.180550	0.175015	0.180550	+0.501%	25,400	+190.778%
2025-08-13	0.174500	0.182700	0.173580	0.179650	+6.935%	38,907	+192.235%
2025-08-12	0.180720	0.181236	0.168000	0.168000	-5.459%	41,400	+212.500%
2025-08-11	0.174200	0.183000	0.170100	0.177700	-2.067%	19,508	+195.442%
2025-08-08	0.185000	0.189000	0.178275	0.181450	-0.236%	64,410	+189.336%
2025-08-07	0.178880	0.186600	0.169800	0.181880	+2.214%	22,951	+188.652%
2025-08-06	0.188000	0.188000	0.165000	0.177940	-5.351%	134,261	+195.043%
2025-08-05	0.187500	0.188000	0.185000	0.188000	+6.365%	89,900	+179.255%
2025-08-04	0.190300	0.190300	0.174000	0.176750	-2.885%	67,169	+197.030%
2025-08-01	0.168000	0.184999	0.168000	0.182000	-0.546%	65,659	+188.462%
2025-07-31	0.191570	0.191570	0.180500	0.183000	-5.621%	50,563	+186.885%
2025-07-30	0.194060	0.196000	0.190000	0.193900	+0.259%	53,611	+170.758%
2025-07-29	0.189800	0.197000	0.186000	0.193400	+1.789%	73,035	+171.458%
2025-07-28	0.188151	0.192000	0.185800	0.190000	+2.151%	326,820	+176.316%
2025-07-25	0.185000	0.190000	0.180000	0.186000	+0.541%	78,275	+182.258%
2025-07-24	0.185200	0.191300	0.184000	0.185000	-1.070%	38,999	+183.784%
2025-07-23	0.181600	0.194640	0.181600	0.187000	-2.958%	81,325	+180.749%
2025-07-22	0.199600	0.221000	0.192700	0.192700	-4.129%	304,308	+172.444%
2025-07-21	0.175000	0.205900	0.175000	0.201000	+16.589%	696,259	+161.194%
2025-07-18	0.180000	0.180000	0.168850	0.172400	-6.253%	99,805	+204.524%
2025-07-17	0.191395	0.191395	0.183900	0.183900	-1.049%	33,764	+185.481%
2025-07-16	0.182100	0.200000	0.180000	0.185850	+1.237%	119,965	+182.486%
2025-07-15	0.195000	0.197000	0.180000	0.183580	-5.711%	83,811	+185.979%
2025-07-14	0.195000	0.195000	0.185000	0.194700	+0.103%	84,732	+169.646%
2025-07-11	0.213000	0.213000	0.186500	0.194500	-2.359%	163,917	+169.923%
2025-07-10	0.220000	0.220000	0.198700	0.199200	+2.154%	466,850	+163.554%
2025-07-09	0.210000	0.210500	0.191000	0.195000	-5.386%	164,275	+169.231%
2025-07-08	0.200000	0.231500	0.196350	0.206100	+6.204%	149,401	+154.731%
2025-07-07	0.200000	0.200000	0.185000	0.194060	+1.073%	215,113	+170.535%
2025-07-03	0.186000	0.194500	0.182400	0.192000	+3.332%	37,605	+173.438%
2025-07-02	0.190000	0.191760	0.182400	0.185808	-8.469%	88,396	+182.550%
2025-07-01	0.190000	0.205700	0.182400	0.203000	+5.729%	70,400	+158.621%
2025-06-30	0.200000	0.202500	0.192000	0.192000	-2.957%	71,669	+173.438%
2025-06-27	0.207000	0.211000	0.197610	0.197850	-0.066%	149,578	+165.353%
2025-06-26	0.187600	0.208300	0.185290	0.197980	+5.369%	230,305	+165.178%
2025-06-25	0.184300	0.191700	0.179000	0.187892	+4.850%	21,755	+179.416%
2025-06-24	0.181000	0.182400	0.165200	0.179200	+1.760%	120,123	+192.969%
2025-06-23	0.173200	0.178300	0.173200	0.176100	+2.384%	86,851	+198.126%
2025-06-20	0.177500	0.177500	0.172000	0.172000	-4.487%	71,149	+205.233%
2025-06-17	0.185400	0.185400	0.180080	0.180080	-2.922%	1,510	+191.537%
2025-06-16	0.180950	0.185500	0.180950	0.185500	+0.815%	3,080	+183.019%
2025-06-13	0.187455	0.187550	0.175000	0.184000	-0.541%	23,715	+185.326%
2025-06-12	0.183300	0.187300	0.183300	0.185000	-1.438%	7,150	+183.784%
2025-06-10	0.190400	0.190400	0.182300	0.187700	+2.568%	19,769	+179.702%
2025-06-09	0.185450	0.187850	0.181100	0.183000	-1.613%	16,870	+186.885%
2025-06-06	0.179200	0.190000	0.179200	0.186000	+2.198%	20,550	+182.258%
2025-06-05	0.189150	0.192500	0.181600	0.182000	-3.962%	42,780	+188.462%
2025-06-04	0.175000	0.189508	0.167200	0.189508	+12.601%	51,600	+177.033%
2025-06-03	0.163200	0.173000	0.161300	0.168300	+3.870%	48,986	+211.943%
2025-06-02	0.164000	0.164000	0.158366	0.162030	-1.217%	46,413	+224.014%
2025-05-30	0.160550	0.164027	0.160550	0.164027	-4.635%	2,636	+220.069%
2025-05-28	0.172000	0.172000	0.172000	0.172000	+8.176%	21,451	+205.233%
2025-05-27	0.164050	0.164050	0.156500	0.159000	-3.402%	14,838	+230.189%
2025-05-22	0.170000	0.170000	0.157100	0.164600	-8.045%	167,300	+218.955%
2025-05-21	0.176300	0.179000	0.172500	0.179000	+0.336%	14,362	+193.296%
2025-05-20	0.176900	0.178400	0.175400	0.178400	+7.860%	1,100	+194.283%
2025-05-19	0.144500	0.165400	0.144500	0.165400	+6.710%	11,300	+217.412%
2025-05-16	0.145900	0.172500	0.145900	0.155000	+7.266%	86,237	+238.710%
2025-05-15	0.144500	0.175750	0.144500	0.144500	-15.000%	91,219	+263.322%
2025-05-14	0.188000	0.189000	0.170000	0.170000	-6.465%	204,100	+208.824%
2025-05-13	0.177500	0.184000	0.177500	0.181750	-1.330%	19,714	+188.858%
2025-05-12	0.184200	0.184200	0.184200	0.184200	+7.031%	610	+185.016%
2025-05-09	0.178000	0.178000	0.172100	0.172100	-6.670%	5,420	+205.055%
2025-05-08	0.184400	0.184400	0.184400	0.184400	-0.270%	35,005	+184.707%
2025-05-07	0.190000	0.190000	0.179500	0.184900	+2.722%	14,405	+183.937%
2025-05-06	0.196800	0.196800	0.180000	0.180000	-2.703%	67,450	+191.667%
2025-05-05	0.181500	0.187600	0.181500	0.185000	+3.991%	29,350	+183.784%
2025-05-02	0.175000	0.177900	0.172160	0.177900	+2.538%	5,450	+195.110%
2025-05-01	0.173496	0.173496	0.173496	0.173496	+6.931%	1,000	+202.601%
2025-04-30	0.168000	0.175000	0.162250	0.162250	-6.967%	27,986	+223.575%
2025-04-29	0.179700	0.179700	0.174400	0.174400	-2.841%	3,100	+201.032%
2025-04-28	0.186000	0.186000	0.173800	0.179500	-0.609%	11,500	+192.479%
2025-04-25	0.204000	0.204000	0.168300	0.180600	+0.333%	24,606	+190.698%
2025-04-24	0.187800	0.187800	0.180000	0.180000	-3.867%	78,440	+191.667%
2025-04-23	0.204000	0.204000	0.181000	0.187240	-7.990%	41,010	+180.389%
2025-04-22	0.202600	0.208000	0.200300	0.203500	-0.245%	33,695	+157.985%
2025-04-21	0.201000	0.205324	0.194370	0.204000	+6.015%	157,081	+157.353%
2025-04-17	0.200000	0.200000	0.189040	0.192425	-2.397%	20,274	+172.834%
2025-04-16	0.210000	0.210000	0.196600	0.197151	-2.400%	41,466	+166.293%
2025-04-15	0.214000	0.218000	0.200000	0.202000	+0.950%	77,971	+159.901%
2025-04-14	0.196000	0.200100	0.196000	0.200100	+13.175%	67,001	+162.369%
2025-04-10	0.174000	0.178200	0.165000	0.176806	+6.062%	86,001	+196.936%
2025-04-09	0.166100	0.175000	0.166100	0.166700	+1.926%	33,101	+214.937%
2025-04-08	0.162500	0.163550	0.161100	0.163550	+2.539%	6,820	+221.003%
2025-04-07	0.155800	0.162000	0.155800	0.159500	-1.116%	8,511	+229.154%
2025-04-04	0.175000	0.175000	0.157600	0.161300	-9.382%	60,667	+225.480%
2025-04-03	0.173000	0.178000	0.173000	0.178000	-1.913%	800	+194.944%

.dark-mode .MQkRkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQkRkc{ color: #333333; background-color: white; border: 2px solid #333333; }AMQFFABITIBI METALS CORPstock OTC

AMQFF
ABITIBI METALS CORP
stock OTC