Dark

AMQFF
ABITIBI METALS CORP
stock OTC

EOD

Jul 16, 2025

0.1859USD+1.237%(+0.0023)119,965

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	0.182100	0.200000	0.180000	0.185850	+1.237%	119,965	0.000%
2025-07-15	0.195000	0.197000	0.180000	0.183580	-5.711%	83,811	+1.237%
2025-07-14	0.195000	0.195000	0.185000	0.194700	+0.103%	84,732	-4.545%
2025-07-11	0.213000	0.213000	0.186500	0.194500	-2.359%	163,917	-4.447%
2025-07-10	0.220000	0.220000	0.198700	0.199200	+2.154%	466,850	-6.702%
2025-07-09	0.210000	0.210500	0.191000	0.195000	-5.386%	164,275	-4.692%
2025-07-08	0.200000	0.231500	0.196350	0.206100	+6.204%	149,401	-9.825%
2025-07-07	0.200000	0.200000	0.185000	0.194060	+1.073%	215,113	-4.231%
2025-07-03	0.186000	0.194500	0.182400	0.192000	+3.332%	37,605	-3.203%
2025-07-02	0.190000	0.191760	0.182400	0.185808	-8.469%	88,396	+0.023%
2025-07-01	0.190000	0.205700	0.182400	0.203000	+5.729%	70,400	-8.448%
2025-06-30	0.200000	0.202500	0.192000	0.192000	-2.957%	71,669	-3.203%
2025-06-27	0.207000	0.211000	0.197610	0.197850	-0.066%	149,578	-6.065%
2025-06-26	0.187600	0.208300	0.185290	0.197980	+5.369%	230,305	-6.127%
2025-06-25	0.184300	0.191700	0.179000	0.187892	+4.850%	21,755	-1.087%
2025-06-24	0.181000	0.182400	0.165200	0.179200	+1.760%	120,123	+3.711%
2025-06-23	0.173200	0.178300	0.173200	0.176100	+2.384%	86,851	+5.537%
2025-06-20	0.177500	0.177500	0.172000	0.172000	-4.487%	71,149	+8.052%
2025-06-17	0.185400	0.185400	0.180080	0.180080	-2.922%	1,510	+3.204%
2025-06-16	0.180950	0.185500	0.180950	0.185500	+0.815%	3,080	+0.189%
2025-06-13	0.187455	0.187550	0.175000	0.184000	-0.541%	23,715	+1.005%
2025-06-12	0.183300	0.187300	0.183300	0.185000	-1.438%	7,150	+0.459%
2025-06-10	0.190400	0.190400	0.182300	0.187700	+2.568%	19,769	-0.986%
2025-06-09	0.185450	0.187850	0.181100	0.183000	-1.613%	16,870	+1.557%
2025-06-06	0.179200	0.190000	0.179200	0.186000	+2.198%	20,550	-0.081%
2025-06-05	0.189150	0.192500	0.181600	0.182000	-3.962%	42,780	+2.115%
2025-06-04	0.175000	0.189508	0.167200	0.189508	+12.601%	51,600	-1.930%
2025-06-03	0.163200	0.173000	0.161300	0.168300	+3.870%	48,986	+10.428%
2025-06-02	0.164000	0.164000	0.158366	0.162030	-1.217%	46,413	+14.701%
2025-05-30	0.160550	0.164027	0.160550	0.164027	-4.635%	2,636	+13.305%
2025-05-28	0.172000	0.172000	0.172000	0.172000	+8.176%	21,451	+8.052%
2025-05-27	0.164050	0.164050	0.156500	0.159000	-3.402%	14,838	+16.887%
2025-05-22	0.170000	0.170000	0.157100	0.164600	-8.045%	167,300	+12.910%
2025-05-21	0.176300	0.179000	0.172500	0.179000	+0.336%	14,362	+3.827%
2025-05-20	0.176900	0.178400	0.175400	0.178400	+7.860%	1,100	+4.176%
2025-05-19	0.144500	0.165400	0.144500	0.165400	+6.710%	11,300	+12.364%
2025-05-16	0.145900	0.172500	0.145900	0.155000	+7.266%	86,237	+19.903%
2025-05-15	0.144500	0.175750	0.144500	0.144500	-15.000%	91,219	+28.616%
2025-05-14	0.188000	0.189000	0.170000	0.170000	-6.465%	204,100	+9.324%
2025-05-13	0.177500	0.184000	0.177500	0.181750	-1.330%	19,714	+2.256%
2025-05-12	0.184200	0.184200	0.184200	0.184200	+7.031%	610	+0.896%
2025-05-09	0.178000	0.178000	0.172100	0.172100	-6.670%	5,420	+7.990%
2025-05-08	0.184400	0.184400	0.184400	0.184400	-0.270%	35,005	+0.786%
2025-05-07	0.190000	0.190000	0.179500	0.184900	+2.722%	14,405	+0.514%
2025-05-06	0.196800	0.196800	0.180000	0.180000	-2.703%	67,450	+3.250%
2025-05-05	0.181500	0.187600	0.181500	0.185000	+3.991%	29,350	+0.459%
2025-05-02	0.175000	0.177900	0.172160	0.177900	+2.538%	5,450	+4.469%
2025-05-01	0.173496	0.173496	0.173496	0.173496	+6.931%	1,000	+7.121%
2025-04-30	0.168000	0.175000	0.162250	0.162250	-6.967%	27,986	+14.545%
2025-04-29	0.179700	0.179700	0.174400	0.174400	-2.841%	3,100	+6.565%
2025-04-28	0.186000	0.186000	0.173800	0.179500	-0.609%	11,500	+3.538%
2025-04-25	0.204000	0.204000	0.168300	0.180600	+0.333%	24,606	+2.907%
2025-04-24	0.187800	0.187800	0.180000	0.180000	-3.867%	78,440	+3.250%
2025-04-23	0.204000	0.204000	0.181000	0.187240	-7.990%	41,010	-0.742%
2025-04-22	0.202600	0.208000	0.200300	0.203500	-0.245%	33,695	-8.673%
2025-04-21	0.201000	0.205324	0.194370	0.204000	+6.015%	157,081	-8.897%
2025-04-17	0.200000	0.200000	0.189040	0.192425	-2.397%	20,274	-3.417%
2025-04-16	0.210000	0.210000	0.196600	0.197151	-2.400%	41,466	-5.732%
2025-04-15	0.214000	0.218000	0.200000	0.202000	+0.950%	77,971	-7.995%
2025-04-14	0.196000	0.200100	0.196000	0.200100	+13.175%	67,001	-7.121%
2025-04-10	0.174000	0.178200	0.165000	0.176806	+6.062%	86,001	+5.115%
2025-04-09	0.166100	0.175000	0.166100	0.166700	+1.926%	33,101	+11.488%
2025-04-08	0.162500	0.163550	0.161100	0.163550	+2.539%	6,820	+13.635%
2025-04-07	0.155800	0.162000	0.155800	0.159500	-1.116%	8,511	+16.520%
2025-04-04	0.175000	0.175000	0.157600	0.161300	-9.382%	60,667	+15.220%
2025-04-03	0.173000	0.178000	0.173000	0.178000	-1.913%	800	+4.410%
2025-04-02	0.177385	0.185700	0.177385	0.181471	-3.473%	75,000	+2.413%
2025-04-01	0.188200	0.188200	0.188000	0.188000	-0.582%	21,006	-1.144%
2025-03-31	0.200000	0.200000	0.189100	0.189100	-0.053%	108,800	-1.719%
2025-03-28	0.148900	0.196225	0.148900	0.189200	-4.299%	37,635	-1.771%
2025-03-27	0.196000	0.197700	0.196000	0.197700	+0.203%	16,000	-5.994%
2025-03-26	0.189600	0.198450	0.189600	0.197300	-0.354%	12,280	-5.803%
2025-03-25	0.202000	0.202000	0.198000	0.198000	-6.294%	57,700	-6.136%
2025-03-24	0.200000	0.211300	0.200000	0.211300	+6.181%	6,200	-12.044%
2025-03-21	0.209100	0.209100	0.196565	0.199000	-0.500%	70,702	-6.608%
2025-03-20	0.215400	0.219000	0.200000	0.200000	-4.428%	57,300	-7.075%
2025-03-19	0.193600	0.209266	0.193600	0.209266	+18.901%	8,310	-11.190%
2025-03-18	0.170000	0.176000	0.168500	0.176000	+1.208%	15,000	+5.597%
2025-03-17	0.163000	0.173900	0.163000	0.173900	+6.037%	17,320	+6.872%
2025-03-14	0.164600	0.164600	0.164000	0.164000	+1.110%	13,453	+13.323%
2025-03-13	0.162600	0.169400	0.162200	0.162200	-6.243%	20,500	+14.581%
2025-03-12	0.172000	0.173000	0.163325	0.173000	+4.532%	4,432	+7.428%
2025-03-11	0.166000	0.166000	0.162329	0.165500	+3.681%	18,035	+12.296%
2025-03-10	0.164000	0.166000	0.150000	0.159625	+0.016%	174,704	+16.429%
2025-03-07	0.171700	0.171700	0.159600	0.159600	-4.943%	19,100	+16.447%
2025-03-06	0.174000	0.174000	0.167900	0.167900	-1.235%	20,000	+10.691%
2025-03-05	0.170000	0.170000	0.170000	0.170000	+2.806%	1,582	+9.324%
2025-03-04	0.159000	0.165360	0.159000	0.165360	-0.982%	26,500	+12.391%
2025-03-03	0.161920	0.169312	0.160100	0.167000	+13.451%	93,000	+11.287%
2025-02-28	0.155400	0.168000	0.147200	0.147200	-11.379%	42,012	+26.257%
2025-02-27	0.164750	0.166100	0.162000	0.166100	+9.782%	11,000	+11.890%
2025-02-25	0.164318	0.164318	0.147100	0.151300	-4.482%	121,750	+22.835%
2025-02-24	0.170000	0.170000	0.158400	0.158400	-15.745%	15,932	+17.330%
2025-02-21	0.180500	0.188000	0.180500	0.188000	+4.573%	2,005	-1.144%
2025-02-20	0.177500	0.179779	0.177500	0.179779	-6.608%	5,500	+3.377%
2025-02-14	0.188900	0.192500	0.188900	0.192500	+13.502%	12,010	-3.455%
2025-02-13	0.180000	0.180000	0.169600	0.169600	-7.154%	56,465	+9.581%
2025-02-12	0.185000	0.188100	0.178000	0.182668	-1.659%	67,200	+1.742%
2025-02-11	0.183650	0.188900	0.183650	0.185750	-1.485%	8,350	+0.054%
2025-02-10	0.195000	0.195500	0.187500	0.188550	-3.948%	199,750	-1.432%
2025-02-07	0.206600	0.206600	0.196300	0.196300	-5.489%	20,350	-5.323%
2025-02-06	0.196300	0.207700	0.196300	0.207700	+1.317%	8,016	-10.520%
2025-02-05	0.212500	0.212500	0.202000	0.205000	-5.963%	118,011	-9.341%
2025-02-04	0.203000	0.218650	0.203000	0.218000	+11.795%	121,510	-14.748%
2025-02-03	0.180000	0.195000	0.177160	0.195000	+6.383%	31,050	-4.692%
2025-01-31	0.191000	0.195000	0.183300	0.183300	-9.032%	22,193	+1.391%
2025-01-30	0.198000	0.205000	0.197590	0.201500	+11.944%	146,649	-7.767%
2025-01-29	0.174000	0.180000	0.174000	0.180000	+1.408%	25,563	+3.250%
2025-01-28	0.177500	0.177500	0.177500	0.177500	-0.727%	52,410	+4.704%
2025-01-27	0.188100	0.188100	0.178800	0.178800	-5.196%	1,220	+3.943%
2025-01-24	0.198000	0.198000	0.184300	0.188600	-1.771%	51,546	-1.458%
2025-01-23	0.189900	0.193400	0.189900	0.192000	+1.884%	25,798	-3.203%
2025-01-22	0.190000	0.190000	0.187750	0.188450	-3.359%	47,500	-1.380%
2025-01-21	0.186200	0.208400	0.186000	0.195000	+2.632%	34,375	-4.692%
2025-01-17	0.191900	0.191900	0.185000	0.190000	-0.990%	139,113	-2.184%
2025-01-16	0.198600	0.198600	0.190050	0.191900	0.000%	27,715	-3.153%
2025-01-15	0.192150	0.195800	0.190550	0.191900	+0.471%	46,150	-3.153%
2025-01-14	0.194400	0.198800	0.188300	0.191000	-5.446%	117,167	-2.696%
2025-01-13	0.228800	0.228800	0.196950	0.202000	-9.173%	18,513	-7.995%
2025-01-10	0.218900	0.222400	0.217600	0.222400	+14.344%	3,165	-16.434%
2025-01-08	0.208000	0.208000	0.194500	0.194500	-6.129%	30,340	-4.447%
2025-01-07	0.207200	0.207200	0.207200	0.207200	+3.996%	1,000	-10.304%
2025-01-06	0.199238	0.199238	0.199238	0.199238	-4.259%	500	-6.720%
2025-01-03	0.209300	0.216000	0.194500	0.208100	-0.905%	6,600	-10.692%
2025-01-02	0.209200	0.210000	0.207800	0.210000	+2.689%	30,700	-11.500%
2024-12-30	0.204550	0.204550	0.204500	0.204500	-0.632%	31,030	-9.120%
2024-12-27	0.202600	0.206300	0.202000	0.205800	-1.153%	20,220	-9.694%
2024-12-26	0.194600	0.208200	0.190000	0.208200	-0.478%	4,903	-10.735%
2024-12-23	0.212900	0.212900	0.205200	0.209200	-4.909%	26,890	-11.162%
2024-12-20	0.210000	0.220000	0.210000	0.220000	+15.425%	6,442	-15.523%
2024-12-19	0.202400	0.202400	0.190600	0.190600	-5.174%	9,075	-2.492%
2024-12-18	0.204950	0.204950	0.200000	0.201000	-7.288%	10,895	-7.537%
2024-12-17	0.210000	0.216800	0.210000	0.216800	-3.815%	30,009	-14.276%
2024-12-16	0.202900	0.225400	0.202900	0.225400	+12.475%	45,276	-17.547%
2024-12-13	0.220000	0.230000	0.200400	0.200400	-9.649%	125,529	-7.260%
2024-12-12	0.225000	0.229900	0.221801	0.221801	-1.290%	15,078	-16.209%
2024-12-11	0.234000	0.234000	0.222500	0.224700	-4.989%	16,702	-17.290%
2024-12-10	0.237200	0.240600	0.229350	0.236500	-2.070%	61,558	-21.416%
2024-12-09	0.226250	0.241500	0.226250	0.241500	+4.659%	1,520	-23.043%
2024-12-06	0.223500	0.230750	0.223500	0.230750	-2.225%	5,600	-19.458%
2024-12-05	0.245550	0.245550	0.226800	0.236000	-2.560%	25,827	-21.250%
2024-12-04	0.244900	0.244900	0.242200	0.242200	-1.143%	3,250	-23.266%
2024-12-03	0.257100	0.257100	0.240900	0.245000	-1.666%	6,200	-24.143%
2024-12-02	0.239600	0.269350	0.230200	0.249150	+5.774%	37,160	-25.406%
2024-11-29	0.235550	0.235550	0.235550	0.235550	-0.148%	2,415	-21.100%
2024-11-27	0.240660	0.241050	0.231150	0.235900	+1.989%	53,963	-21.217%
2024-11-26	0.242200	0.242200	0.230300	0.231300	-3.625%	21,074	-19.650%
2024-11-25	0.246850	0.246850	0.238240	0.240000	-0.249%	48,452	-22.563%
2024-11-22	0.249900	0.249900	0.232400	0.240600	+2.908%	25,400	-22.756%
2024-11-21	0.234300	0.234300	0.233800	0.233800	-6.890%	2,755	-20.509%
2024-11-20	0.251100	0.251100	0.251100	0.251100	-0.159%	1,050	-25.986%
2024-11-19	0.257650	0.271850	0.251500	0.251500	-11.754%	20,000	-26.103%
2024-11-18	0.279200	0.285000	0.270000	0.285000	+6.383%	48,960	-34.789%
2024-11-15	0.280000	0.280000	0.267900	0.267900	-7.653%	36,000	-30.627%
2024-11-14	0.299100	0.325000	0.280000	0.290100	+9.204%	72,383	-35.936%
2024-11-13	0.287500	0.287500	0.265650	0.265650	-1.575%	50,210	-30.040%
2024-11-12	0.274900	0.274900	0.253300	0.269900	-13.243%	101,096	-31.141%
2024-11-11	0.300150	0.322150	0.300150	0.311100	-1.050%	2,478	-40.260%
2024-11-08	0.346850	0.347100	0.314400	0.314400	-4.583%	16,350	-40.887%
2024-11-07	0.312700	0.346400	0.312700	0.329500	+3.486%	33,300	-43.596%
2024-11-06	0.307900	0.318400	0.307900	0.318400	+2.166%	18,188	-41.630%
2024-11-05	0.311650	0.311650	0.311650	0.311650	+0.080%	750	-40.366%
2024-11-04	0.357200	0.357200	0.311400	0.311400	-12.822%	59,364	-40.318%
2024-11-01	0.290000	0.357200	0.290000	0.357200	+25.554%	101,089	-47.970%
2024-10-31	0.284500	0.284500	0.284500	0.284500	+2.615%	27,000	-34.675%
2024-10-30	0.290300	0.290300	0.277250	0.277250	-4.495%	2,485	-32.967%
2024-10-29	0.254350	0.299900	0.241750	0.290300	+14.925%	89,047	-35.980%
2024-10-28	0.257400	0.259550	0.236800	0.252600	-3.422%	29,148	-26.425%
2024-10-25	0.252600	0.261550	0.252600	0.261550	+9.619%	30,357	-28.943%
2024-10-24	0.227650	0.250300	0.220000	0.238600	+3.739%	144,815	-22.108%
2024-10-23	0.275000	0.275000	0.211400	0.230000	-5.350%	122,715	-19.196%
2024-10-22	0.250000	0.250000	0.240000	0.243000	-2.016%	23,062	-23.519%
2024-10-21	0.260000	0.260000	0.248000	0.248000	-6.556%	14,588	-25.060%
2024-10-18	0.265400	0.265400	0.265400	0.265400	+0.038%	3,775	-29.974%
2024-10-17	0.263100	0.265400	0.260400	0.265300	+1.492%	65,538	-29.947%
2024-10-15	0.261400	0.261400	0.261400	0.261400	-2.535%	5,000	-28.902%
2024-10-14	0.265100	0.270800	0.265100	0.268200	+0.224%	17,832	-30.705%
2024-10-11	0.259600	0.268400	0.259600	0.267600	-7.724%	11,600	-30.549%
2024-10-10	0.290000	0.290000	0.290000	0.290000	+0.069%	1,400	-35.914%
2024-10-09	0.289800	0.289800	0.289800	0.289800	-0.069%	4,500	-35.870%
2024-10-08	0.283200	0.290000	0.283200	0.290000	0.000%	25,700	-35.914%
2024-10-07	0.258100	0.290000	0.258100	0.290000	+11.324%	21,080	-35.914%
2024-10-04	0.279000	0.279000	0.260500	0.260500	-6.964%	6,387	-28.656%
2024-10-03	0.280000	0.280000	0.280000	0.280000	-1.339%	20,078	-33.625%
2024-10-02	0.280600	0.283800	0.280500	0.283800	-2.037%	40,050	-34.514%
2024-10-01	0.305000	0.305000	0.283500	0.289700	-5.016%	54,900	-35.847%
2024-09-30	0.307250	0.307250	0.300000	0.305000	+5.172%	57,500	-39.066%
2024-09-27	0.310000	0.312400	0.290000	0.290000	-5.229%	50,752	-35.914%
2024-09-26	0.302500	0.318750	0.300600	0.306000	+11.273%	15,640	-39.265%
2024-09-25	0.268100	0.280000	0.268000	0.275000	+6.383%	37,636	-32.418%
2024-09-24	0.266900	0.268200	0.258500	0.258500	-4.224%	6,006	-28.104%
2024-09-23	0.250000	0.274231	0.250000	0.269900	+7.616%	22,969	-31.141%
2024-09-20	0.255650	0.255650	0.250100	0.250800	-5.466%	74,219	-25.897%
2024-09-19	0.243000	0.265300	0.243000	0.265300	-2.785%	4,826	-29.947%
2024-09-18	0.262500	0.272900	0.262500	0.272900	+3.962%	6,508	-31.898%
2024-09-17	0.255200	0.264650	0.255200	0.262500	+1.312%	77,120	-29.200%
2024-09-16	0.266600	0.266600	0.256200	0.259100	-4.813%	32,445	-28.271%
2024-09-13	0.272000	0.272200	0.270000	0.272200	+0.110%	42,000	-31.723%
2024-09-12	0.254500	0.271900	0.254500	0.271900	+10.980%	20,213	-31.648%
2024-09-10	0.245000	0.245000	0.245000	0.245000	-2.000%	10,500	-24.143%
2024-09-09	0.250000	0.250000	0.250000	0.250000	-3.846%	10,820	-25.660%
2024-09-06	0.260000	0.260000	0.260000	0.260000	-4.200%	7,775	-28.519%
2024-09-05	0.275000	0.275000	0.271400	0.271400	-3.399%	6,050	-31.522%
2024-09-04	0.280950	0.280950	0.280950	0.280950	-0.549%	2,000	-33.849%
2024-09-03	0.290000	0.290000	0.282500	0.282500	-4.257%	7,545	-34.212%
2024-08-30	0.260620	0.295060	0.260620	0.295060	+1.100%	80,657	-37.013%
2024-08-29	0.289250	0.292550	0.289250	0.291850	+1.690%	2,264	-36.320%
2024-08-28	0.310000	0.310000	0.287000	0.287000	-3.891%	22,199	-35.244%
2024-08-26	0.300000	0.300000	0.298620	0.298620	+8.589%	3,110	-37.764%
2024-08-21	0.275000	0.275000	0.275000	0.275000	-1.610%	3,044	-32.418%
2024-08-20	0.280000	0.280000	0.251640	0.279500	+7.500%	4,390	-33.506%
2024-08-19	0.253000	0.260900	0.253000	0.260000	+8.378%	17,180	-28.519%
2024-08-16	0.265200	0.265200	0.233600	0.239900	-11.720%	5,550	-22.530%
2024-08-14	0.249000	0.271750	0.249000	0.271750	+9.577%	14,400	-31.610%
2024-08-13	0.229700	0.248000	0.229700	0.248000	+5.802%	53,255	-25.060%
2024-08-08	0.223000	0.234400	0.220000	0.234400	+4.924%	76,200	-20.712%
2024-08-07	0.223400	0.223400	0.223400	0.223400	-1.845%	1,000	-16.808%
2024-08-06	0.227600	0.227600	0.227600	0.227600	+2.986%	534	-18.344%
2024-08-05	0.254800	0.254800	0.221000	0.221000	-4.412%	26,956	-15.905%
2024-07-31	0.236300	0.237200	0.231200	0.231200	+0.522%	43,985	-19.615%
2024-07-30	0.240000	0.249300	0.230000	0.230000	0.000%	14,400	-19.196%
2024-07-29	0.230600	0.234700	0.230000	0.230000	-3.361%	44,545	-19.196%
2024-07-26	0.237900	0.238000	0.237900	0.238000	+3.478%	3,000	-21.912%
2024-07-25	0.230000	0.230000	0.230000	0.230000	+4.072%	275	-19.196%
2024-07-24	0.245360	0.245360	0.221000	0.221000	-2.212%	2,599	-15.905%
2024-07-23	0.226000	0.226000	0.226000	0.226000	0.000%	1,100	-17.765%
2024-07-22	0.225000	0.230900	0.225000	0.226000	+0.444%	4,300	-17.765%
2024-07-19	0.237300	0.242700	0.225000	0.225000	-7.598%	9,210	-17.400%
2024-07-18	0.250850	0.264200	0.236900	0.243500	-10.379%	22,225	-23.676%
2024-07-17	0.230000	0.271700	0.230000	0.271700	+6.207%	4,798	-31.597%
2024-07-16	0.251840	0.255820	0.251840	0.255820	+0.314%	2,150	-27.351%
2024-07-15	0.257850	0.257850	0.255020	0.255020	+2.377%	2,415	-27.123%
2024-07-12	0.251500	0.252940	0.249100	0.249100	-0.004%	850	-25.391%
2024-07-11	0.250000	0.250000	0.249109	0.249109	+3.795%	30,000	-25.394%
2024-07-10	0.234000	0.240000	0.234000	0.240000	+0.629%	51,161	-22.563%
2024-07-09	0.250000	0.250000	0.238500	0.238500	-2.334%	13,149	-22.075%
2024-07-08	0.268000	0.268000	0.244200	0.244200	+1.750%	4,517	-23.894%
2024-07-05	0.246380	0.260000	0.240000	0.240000	-0.042%	37,600	-22.563%
2024-07-03	0.240700	0.240700	0.240100	0.240100	-1.840%	20,000	-22.595%
2024-07-02	0.246300	0.246300	0.244600	0.244600	-4.078%	2,249	-24.019%
2024-07-01	0.268750	0.268750	0.255000	0.255000	-5.660%	8,150	-27.118%
2024-06-28	0.264800	0.270300	0.264800	0.270300	-0.258%	2,105	-31.243%
2024-06-27	0.268000	0.280000	0.265000	0.271000	+3.673%	69,625	-31.421%
2024-06-26	0.280000	0.280000	0.240000	0.261400	+7.572%	10,450	-28.902%
2024-06-25	0.240350	0.243000	0.240350	0.243000	+3.979%	52,074	-23.519%
2024-06-24	0.237400	0.237850	0.233700	0.233700	-2.625%	49,750	-20.475%
2024-06-21	0.240000	0.256450	0.218300	0.240000	-8.218%	22,209	-22.563%
2024-06-20	0.250000	0.261490	0.233900	0.261490	+5.781%	6,880	-28.927%
2024-06-18	0.251000	0.252000	0.227000	0.247200	-4.482%	103,497	-24.818%
2024-06-17	0.270000	0.270000	0.258800	0.258800	-5.891%	37,000	-28.188%
2024-06-14	0.275000	0.275000	0.275000	0.275000	+2.367%	2,201	-32.418%
2024-06-13	0.270000	0.278300	0.266200	0.268640	-2.758%	40,788	-30.818%
2024-06-10	0.302900	0.302900	0.276259	0.276259	-11.228%	31,520	-32.726%
2024-06-07	0.304000	0.311200	0.293750	0.311200	+0.129%	25,400	-40.280%
2024-06-06	0.312500	0.329000	0.310800	0.310800	-1.302%	14,000	-40.203%
2024-06-05	0.312000	0.320000	0.312000	0.314900	+0.929%	1,609	-40.981%
2024-06-04	0.319200	0.322780	0.312000	0.312000	-5.540%	73,000	-40.433%
2024-06-03	0.352600	0.360000	0.330300	0.330300	-5.709%	4,840	-43.733%
2024-05-31	0.348250	0.350300	0.348250	0.350300	+0.344%	13,213	-46.945%
2024-05-30	0.370000	0.370000	0.323850	0.349100	-4.304%	90,555	-46.763%
2024-05-29	0.367500	0.367500	0.343900	0.364800	+0.634%	51,525	-49.054%
2024-05-28	0.316500	0.362500	0.316500	0.362500	+18.526%	121,009	-48.731%
2024-05-24	0.310000	0.317600	0.305840	0.305840	-4.005%	40,853	-39.233%
2024-05-23	0.320000	0.322000	0.310000	0.318600	+5.350%	81,753	-41.667%
2024-05-22	0.310000	0.310000	0.302420	0.302420	-4.750%	37,639	-38.546%
2024-05-21	0.360000	0.360000	0.316400	0.317500	-11.806%	60,734	-41.465%
2024-05-20	0.370000	0.370000	0.309500	0.360000	-2.703%	30,981	-48.375%
2024-05-17	0.299300	0.370000	0.285000	0.370000	+21.311%	159,995	-49.770%
2024-05-16	0.327300	0.328950	0.302500	0.305000	-8.381%	45,961	-39.066%
2024-05-15	0.309700	0.400000	0.309700	0.332900	+0.120%	10,000	-44.172%
2024-05-14	0.333280	0.345000	0.320000	0.332500	-2.378%	124,058	-44.105%
2024-05-13	0.346250	0.355000	0.324250	0.340600	-2.686%	41,481	-45.435%
2024-05-10	0.345700	0.350000	0.340000	0.350000	+5.804%	65,093	-46.900%
2024-05-09	0.352900	0.352900	0.321500	0.330800	+0.242%	32,352	-43.818%
2024-05-08	0.400000	0.400000	0.330000	0.330000	-3.930%	38,407	-43.682%
2024-05-07	0.344700	0.349000	0.336900	0.343500	-1.829%	67,500	-45.895%
2024-05-06	0.350000	0.355000	0.333900	0.349900	+2.640%	140,358	-46.885%
2024-05-03	0.327800	0.345450	0.327800	0.340900	+3.303%	50,150	-45.483%
2024-05-02	0.350000	0.355000	0.330000	0.330000	-5.714%	142,765	-43.682%
2024-05-01	0.340748	0.350000	0.334000	0.350000	+3.796%	71,717	-46.900%
2024-04-30	0.375000	0.380000	0.337200	0.337200	-7.107%	266,696	-44.884%
2024-04-29	0.380000	0.380000	0.350000	0.363000	+0.833%	190,815	-48.802%
2024-04-26	0.363000	0.370000	0.347200	0.360000	-0.922%	129,188	-48.375%
2024-04-25	0.363000	0.540000	0.310000	0.363350	+11.594%	95,900	-48.851%
2024-04-24	0.354500	0.354500	0.313200	0.325600	-8.282%	28,618	-42.921%
2024-04-23	0.354100	0.370000	0.354100	0.355000	+0.938%	60,530	-47.648%
2024-04-22	0.376060	0.400000	0.343400	0.351700	-2.468%	39,050	-47.157%
2024-04-19	0.380000	0.480000	0.360600	0.360600	-5.725%	45,043	-48.461%
2024-04-18	0.400000	0.400000	0.360600	0.382500	+0.578%	50,258	-51.412%
2024-04-17	0.688000	0.688000	0.370000	0.380300	-3.916%	45,114	-51.131%
2024-04-16	0.431800	0.488200	0.384000	0.395800	-8.823%	171,389	-53.044%
2024-04-15	0.512700	0.512700	0.434060	0.434100	-0.115%	16,820	-57.187%
2024-04-12	0.441800	0.512700	0.434600	0.434600	-15.233%	26,759	-57.237%
2024-04-11	0.450050	0.512700	0.450050	0.512700	-11.603%	2,089	-63.751%
2024-04-10	0.400885	0.580000	0.400885	0.580000	+42.349%	10,025	-67.957%
2024-04-09	0.404861	0.407450	0.404861	0.407450	-5.683%	5,876	-54.387%
2024-04-05	0.430000	0.470000	0.428200	0.432000	+8.000%	11,113	-56.979%
2024-04-04	0.400000	0.400000	0.400000	0.400000	-1.264%	5,000	-53.538%
2024-04-03	0.400000	0.414400	0.400000	0.405120	+1.917%	38,425	-54.125%
2024-04-02	0.494000	0.494000	0.397500	0.397500	-3.049%	8,000	-53.245%
2024-03-26	0.371100	0.410000	0.368000	0.410000	+5.670%	35,350	-54.671%
2024-03-25	0.462800	0.462800	0.388000	0.388000	-5.366%	9,500	-52.101%
2024-03-22	0.410000	0.410000	0.410000	0.410000	+7.895%	2,500	-54.671%
2024-03-21	0.360600	0.380000	0.360600	0.380000	+5.556%	6,400	-51.092%
2024-03-20	0.430000	0.430000	0.360000	0.360000	-9.548%	31,850	-48.375%
2024-03-19	0.398000	0.398000	0.398000	0.398000	-0.995%	501	-53.304%
2024-03-18	0.364200	0.402000	0.364200	0.402000	+1.132%	2,101	-53.769%
2024-03-15	0.397500	0.397500	0.397500	0.397500	+11.940%	1,000	-53.245%
2024-03-13	0.344000	0.355100	0.344000	0.355100	+4.441%	12,432	-47.663%
2024-03-12	0.360600	0.360600	0.340000	0.340000	-11.917%	12,061	-45.338%
2024-03-11	0.405000	0.412500	0.386000	0.386000	-3.282%	14,926	-51.852%
2024-03-08	0.399100	0.399100	0.399100	0.399100	-9.097%	1,000	-53.433%
2024-03-07	0.460000	0.460000	0.410000	0.439040	0.000%	15,175	-57.669%

.dark-mode .tMCDj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMCDj0{ color: #333333; background-color: white; border: 2px solid #333333; }AMQFFABITIBI METALS CORPstock OTC

AMQFF
ABITIBI METALS CORP
stock OTC