Dark

AMPE
AMPIO PHARMS INC
stock OTC

Inactive

May 8, 2026

0.1831USD-71.391%(-0.4569)372

Pre-market

0.00USD-100.000%(-0.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	0.183100	0.183100	0.183100	0.183100	-71.391%	372	0.000%
2026-05-07	0.640000	0.643500	0.355000	0.640000	+12,207.692%	1,553	-71.391%
2026-05-06	0.005200	0.005200	0.005200	0.005200	0.000%	166	+3,421.154%
2026-04-28	0.005200	0.005200	0.005200	0.005200	0.000%	502	+3,421.154%
2026-04-24	0.005200	0.005200	0.005200	0.005200	-97.941%	229	+3,421.154%
2026-04-20	0.295100	0.295100	0.005200	0.252550	+20.262%	532	-27.500%
2026-04-15	0.210000	0.210000	0.210000	0.210000	-2.326%	302	-12.810%
2026-04-14	0.010000	0.215000	0.010000	0.215000	+40.937%	235	-14.837%
2026-03-26	0.152550	0.152550	0.152550	0.152550	+1,425.500%	302	+20.026%
2026-03-24	0.010000	0.010000	0.010000	0.010000	-96.579%	320	+1,731.000%
2026-03-23	0.292300	0.292300	0.292300	0.292300	+1.652%	150	-37.359%
2026-03-20	0.287550	0.287550	0.287550	0.287550	+2.696%	2,000	-36.324%
2026-03-10	0.280000	0.280000	0.280000	0.280000	-4.290%	2,665	-34.607%
2026-03-06	0.010000	0.292550	0.010000	0.292550	0.000%	408	-37.412%
2026-03-04	0.010000	0.292550	0.010000	0.292550	+0.464%	428	-37.412%
2026-03-03	0.291200	0.291200	0.291200	0.291200	+1.269%	229	-37.122%
2026-03-02	0.291200	0.291200	0.010000	0.287550	-0.845%	1,175	-36.324%
2026-02-26	0.290000	0.290000	0.290000	0.290000	0.000%	5,095	-36.862%
2026-02-25	0.010000	0.290000	0.010000	0.290000	+7.149%	2,574	-36.862%
2026-02-24	0.010000	0.270650	0.010000	0.270650	+79.655%	667	-32.348%
2026-02-19	0.265650	0.265650	0.150650	0.150650	+1,391.584%	5,429	+21.540%
2026-02-18	0.265550	0.280550	0.010100	0.010100	+1.000%	1,607	+1,712.871%
2026-02-17	0.010000	0.010000	0.010000	0.010000	0.000%	143	+1,731.000%
2026-02-13	0.010000	0.010000	0.010000	0.010000	0.000%	716	+1,731.000%
2026-02-06	0.010000	0.234150	0.010000	0.010000	0.000%	2,504	+1,731.000%
2026-02-03	0.010000	0.010000	0.010000	0.010000	0.000%	259	+1,731.000%
2026-02-02	0.010000	0.010000	0.010000	0.010000	-96.141%	188	+1,731.000%
2026-01-30	0.010000	0.259150	0.010000	0.259150	+0.426%	1,359	-29.346%
2026-01-27	0.010100	0.258050	0.010100	0.258050	-0.807%	1,850	-29.045%
2026-01-23	0.260150	0.260150	0.260150	0.260150	+0.931%	1,063	-29.618%
2026-01-20	0.257750	0.257750	0.257750	0.257750	+1.019%	245	-28.962%
2026-01-15	0.010200	0.255150	0.010200	0.255150	+3.867%	1,262	-28.238%
2026-01-14	0.010200	0.253900	0.010200	0.245650	-2.751%	1,486	-25.463%
2026-01-12	0.252600	0.252600	0.252600	0.252600	+1.040%	185	-27.514%
2026-01-08	0.189800	0.250050	0.189800	0.250000	+3,233.333%	49,003	-26.760%
2026-01-06	0.007500	0.007500	0.007500	0.007500	+20.968%	214	+2,341.333%
2026-01-05	0.006200	0.006200	0.006200	0.006200	+19.231%	157	+2,853.226%
2025-12-30	0.005200	0.005200	0.005200	0.005200	0.000%	852	+3,421.154%
2025-12-29	0.005200	1.900000	0.005200	0.005200	-5.455%	1,805	+3,421.154%
2025-12-26	0.005500	0.005500	0.005500	0.005500	+5.769%	1,142	+3,229.091%
2025-12-23	0.005200	0.005200	0.005200	0.005200	-74.000%	7,148	+3,421.154%
2025-12-22	0.005200	0.020000	0.005200	0.020000	+284.615%	895	+815.500%
2025-12-19	0.005200	0.005200	0.005200	0.005200	0.000%	446	+3,421.154%
2025-12-18	0.005200	0.005200	0.005200	0.005200	0.000%	762	+3,421.154%
2025-12-12	0.005200	0.005200	0.005200	0.005200	0.000%	222	+3,421.154%
2025-12-10	0.005200	0.005200	0.005200	0.005200	-94.912%	632	+3,421.154%
2025-12-09	0.005200	0.102200	0.005200	0.102200	+1,865.385%	949	+79.159%
2025-12-04	0.005200	0.005200	0.005200	0.005200	0.000%	695	+3,421.154%
2025-12-03	0.005200	0.005200	0.005200	0.005200	0.000%	2,742	+3,421.154%
2025-12-01	0.005200	0.005200	0.005200	0.005200	0.000%	511	+3,421.154%
2025-11-24	0.005200	0.005200	0.005200	0.005200	0.000%	638	+3,421.154%
2025-11-18	0.100000	0.100000	0.005200	0.005200	-94.912%	5,129	+3,421.154%
2025-11-17	0.102200	0.102200	0.102200	0.102200	+1,865.385%	620	+79.159%
2025-11-06	0.005200	0.005200	0.005200	0.005200	-48.000%	2,480	+3,421.154%
2025-11-04	0.010000	0.010000	0.010000	0.010000	+92.308%	752	+1,731.000%
2025-11-03	0.005200	0.005200	0.005200	0.005200	0.000%	20,707	+3,421.154%
2025-10-31	0.005200	0.005200	0.005200	0.005200	0.000%	217	+3,421.154%
2025-10-29	0.005200	0.005200	0.005200	0.005200	-96.393%	968	+3,421.154%
2025-10-27	0.125000	0.144150	0.125000	0.144150	+4,550.000%	5,138	+27.020%
2025-10-22	0.003100	0.003100	0.003100	0.003100	0.000%	260	+5,806.452%
2025-10-20	0.003100	0.003100	0.003100	0.003100	+14.815%	507	+5,806.452%
2025-10-03	0.002700	0.002700	0.002700	0.002700	-98.357%	2,004	+6,681.481%
2025-10-02	0.102200	0.164300	0.083500	0.164300	+5,985.185%	35,366	+11.442%
2025-09-25	0.132150	0.132150	0.002700	0.002700	-97.480%	344	+6,681.481%
2025-09-22	0.107150	0.107150	0.107150	0.107150	+3,868.519%	261	+70.882%
2025-09-17	0.002700	0.002700	0.002700	0.002700	0.000%	204	+6,681.481%
2025-09-16	0.002700	0.002700	0.002700	0.002700	0.000%	5,853	+6,681.481%
2025-09-10	0.002700	0.002700	0.002700	0.002700	0.000%	443	+6,681.481%
2025-09-09	0.002700	0.002700	0.002700	0.002700	0.000%	355	+6,681.481%
2025-09-08	0.002700	0.002700	0.002700	0.002700	0.000%	185	+6,681.481%
2025-09-05	0.002700	0.002700	0.002700	0.002700	0.000%	104	+6,681.481%
2025-08-29	0.002700	0.002700	0.002700	0.002700	-96.766%	168	+6,681.481%
2025-08-27	0.083500	0.083500	0.083500	0.083500	+2,992.593%	579	+119.281%
2025-08-26	0.002700	0.002700	0.002700	0.002700	0.000%	574	+6,681.481%
2025-08-25	0.102200	0.102200	0.002700	0.002700	0.000%	770	+6,681.481%
2025-08-22	0.002700	0.002700	0.002700	0.002700	0.000%	2,655	+6,681.481%
2025-08-15	0.002700	0.002700	0.002700	0.002700	-6.897%	771	+6,681.481%
2025-08-13	0.002900	0.002900	0.002900	0.002900	0.000%	116	+6,213.793%
2025-08-12	0.002900	0.002900	0.002900	0.002900	0.000%	394	+6,213.793%
2025-07-30	0.002900	0.002900	0.002900	0.002900	+3.571%	350	+6,213.793%
2025-07-25	0.002800	0.002800	0.002800	0.002800	+3.704%	268	+6,439.286%
2025-07-22	0.002700	0.002700	0.002700	0.002700	0.000%	578	+6,681.481%
2025-07-21	0.002700	0.002700	0.002700	0.002700	-73.000%	243	+6,681.481%
2025-07-15	0.010000	0.010000	0.010000	0.010000	+9,900.000%	7,588	+1,731.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	-96.296%	106	+183,000.000%
2025-07-08	0.002700	0.002700	0.002700	0.002700	-32.500%	131	+6,681.481%
2025-07-07	0.004000	0.004000	0.004000	0.004000	+3,900.000%	272	+4,477.500%
2025-07-01	0.000100	0.000100	0.000100	0.000100	-96.296%	298	+183,000.000%
2025-06-25	0.002700	0.002700	0.002700	0.002700	0.000%	825	+6,681.481%
2025-06-24	0.002700	0.002700	0.002700	0.002700	0.000%	204	+6,681.481%
2025-06-18	0.002700	0.002700	0.002700	0.002700	0.000%	279	+6,681.481%
2025-06-17	0.134700	0.134700	0.002700	0.002700	-97.674%	5,953	+6,681.481%
2025-06-13	0.116100	0.116100	0.116100	0.116100	+4,200.000%	668	+57.709%
2025-06-11	0.002700	0.002700	0.002700	0.002700	-97.930%	140	+6,681.481%
2025-06-05	0.115700	0.130450	0.115700	0.130450	+4,248.333%	1,590	+40.360%
2025-05-22	0.003000	0.003000	0.003000	0.003000	0.000%	105	+6,003.333%
2025-05-21	0.003000	0.003000	0.003000	0.003000	-3.226%	147	+6,003.333%
2025-05-19	0.003100	0.003100	0.003100	0.003100	+3.333%	335	+5,806.452%
2025-05-14	0.003000	0.003000	0.003000	0.003000	0.000%	480	+6,003.333%
2025-05-12	0.003000	0.003000	0.003000	0.003000	+11.111%	110	+6,003.333%
2025-05-06	0.002700	0.002700	0.002700	0.002700	+237.500%	342	+6,681.481%
2025-04-28	0.000800	0.000800	0.000800	0.000800	-96.322%	1,514	+22,787.500%
2025-04-25	0.021750	0.021750	0.021750	0.021750	+935.714%	165	+741.839%
2025-04-11	0.002100	0.002100	0.002100	0.002100	+250.000%	387	+8,619.048%
2025-03-27	0.000600	0.000600	0.000600	0.000600	-71.429%	195	+30,416.667%
2025-03-24	0.002100	0.002100	0.002100	0.002100	0.000%	666	+8,619.048%
2025-03-17	0.002100	0.002100	0.002100	0.002100	0.000%	157	+8,619.048%
2025-03-10	0.002100	0.002100	0.002100	0.002100	0.000%	200	+8,619.048%
2025-03-07	0.002100	0.002100	0.002100	0.002100	+250.000%	253	+8,619.048%
2025-02-27	0.030500	0.030500	0.000600	0.000600	-71.429%	259	+30,416.667%
2025-02-26	0.002100	0.002100	0.002100	0.002100	0.000%	268	+8,619.048%
2025-02-25	0.002100	0.002100	0.002100	0.002100	0.000%	300	+8,619.048%
2025-02-18	0.002100	0.002100	0.002100	0.002100	0.000%	138	+8,619.048%
2025-02-14	0.002100	0.002100	0.002100	0.002100	0.000%	637	+8,619.048%
2025-02-13	0.040550	0.040550	0.002100	0.002100	-79.000%	1,150	+8,619.048%
2025-02-04	0.010000	0.010000	0.010000	0.010000	+376.190%	577	+1,731.000%
2025-01-31	0.002100	0.002100	0.002100	0.002100	0.000%	1,068	+8,619.048%
2025-01-30	0.002100	0.002100	0.002100	0.002100	+320.000%	381	+8,619.048%
2025-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	357	+36,520.000%
2025-01-27	0.000500	0.000500	0.000500	0.000500	0.000%	2,043	+36,520.000%
2025-01-22	0.000500	0.000500	0.000500	0.000500	-80.769%	175	+36,520.000%
2025-01-21	0.002600	0.002600	0.002600	0.002600	0.000%	994	+6,942.308%
2025-01-10	0.002600	0.002600	0.002600	0.002600	-96.980%	155	+6,942.308%
2025-01-03	0.086100	0.086100	0.086100	0.086100	+3,211.538%	562	+112.660%
2024-12-31	0.002600	0.002600	0.002600	0.002600	0.000%	1,103	+6,942.308%
2024-12-30	0.000500	0.010000	0.000500	0.002600	+420.000%	8,108	+6,942.308%
2024-12-27	0.000500	0.000500	0.000500	0.000500	-80.769%	500	+36,520.000%
2024-12-26	0.002600	0.002600	0.002600	0.002600	0.000%	669	+6,942.308%
2024-12-24	0.002600	0.002600	0.002600	0.002600	0.000%	10,134	+6,942.308%
2024-12-23	0.076100	0.076100	0.002600	0.002600	0.000%	6,972	+6,942.308%
2024-12-20	0.002600	0.002600	0.002600	0.002600	0.000%	452	+6,942.308%
2024-12-19	0.002600	0.002600	0.002600	0.002600	0.000%	579	+6,942.308%
2024-12-18	0.002600	0.002600	0.002600	0.002600	0.000%	705	+6,942.308%
2024-12-17	0.002600	0.002600	0.002600	0.002600	0.000%	236	+6,942.308%
2024-12-16	0.000500	0.002600	0.000500	0.002600	+420.000%	1,586	+6,942.308%
2024-12-11	0.000500	0.000500	0.000500	0.000500	-80.769%	301	+36,520.000%
2024-12-10	0.002600	0.002600	0.002600	0.002600	0.000%	996	+6,942.308%
2024-12-09	0.002600	0.002600	0.002600	0.002600	-27.778%	7,386	+6,942.308%
2024-12-04	0.002600	0.003600	0.002600	0.003600	+38.462%	880	+4,986.111%
2024-12-03	0.002600	0.003600	0.002600	0.002600	0.000%	1,659	+6,942.308%
2024-12-02	0.002600	0.002600	0.002600	0.002600	0.000%	478	+6,942.308%
2024-11-27	0.002600	0.002600	0.002600	0.002600	-74.000%	2,879	+6,942.308%
2024-11-20	0.001000	0.010000	0.001000	0.010000	+354.545%	279	+1,731.000%
2024-11-15	0.002200	0.002200	0.002200	0.002200	0.000%	4,702	+8,222.727%
2024-11-14	0.075100	0.075100	0.002200	0.002200	0.000%	3,344	+8,222.727%
2024-11-13	0.002200	0.002200	0.002200	0.002200	+120.000%	583	+8,222.727%
2024-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,060	+18,210.000%
2024-11-07	0.001000	0.001000	0.001000	0.001000	-54.545%	439	+18,210.000%
2024-11-01	0.002200	0.002200	0.002200	0.002200	0.000%	257	+8,222.727%
2024-10-31	0.002200	0.002200	0.002200	0.002200	0.000%	590	+8,222.727%
2024-10-29	0.002200	0.002200	0.002200	0.002200	0.000%	106	+8,222.727%
2024-10-25	0.002200	0.002200	0.002200	0.002200	0.000%	11,061	+8,222.727%
2024-10-24	0.002200	0.002200	0.002200	0.002200	0.000%	183	+8,222.727%
2024-10-23	0.002200	0.002200	0.002200	0.002200	0.000%	752	+8,222.727%
2024-10-22	0.002200	0.002200	0.002200	0.002200	0.000%	971	+8,222.727%
2024-10-18	0.002200	0.002200	0.002200	0.002200	0.000%	163	+8,222.727%
2024-10-16	0.002200	0.002200	0.002200	0.002200	0.000%	557	+8,222.727%
2024-10-14	0.002200	0.002200	0.002200	0.002200	0.000%	1,882	+8,222.727%
2024-10-11	0.002200	0.002200	0.002200	0.002200	0.000%	1,583	+8,222.727%
2024-10-10	0.002200	0.002200	0.002200	0.002200	0.000%	4,300	+8,222.727%
2024-10-08	0.002200	0.002200	0.002200	0.002200	0.000%	872	+8,222.727%
2024-10-07	0.002200	0.002200	0.002200	0.002200	0.000%	126	+8,222.727%
2024-10-04	0.002200	0.002200	0.002200	0.002200	0.000%	416	+8,222.727%
2024-09-26	0.002200	0.002200	0.002200	0.002200	0.000%	5,110	+8,222.727%
2024-09-23	0.002200	0.002200	0.002200	0.002200	0.000%	155	+8,222.727%
2024-09-20	0.002200	0.002200	0.002200	0.002200	0.000%	312	+8,222.727%
2024-09-19	0.002200	0.002200	0.002200	0.002200	0.000%	269	+8,222.727%
2024-09-12	0.002200	0.002200	0.002200	0.002200	0.000%	918	+8,222.727%
2024-09-11	0.002000	0.002200	0.002000	0.002200	0.000%	6,279	+8,222.727%
2024-09-10	0.002200	0.002200	0.002200	0.002200	0.000%	2,156	+8,222.727%
2024-09-09	0.002200	0.002200	0.002200	0.002200	0.000%	145	+8,222.727%
2024-09-06	0.002200	0.002200	0.002200	0.002200	0.000%	761	+8,222.727%
2024-09-05	0.002200	0.002200	0.002200	0.002200	0.000%	1,092	+8,222.727%
2024-08-28	0.002200	0.002200	0.002200	0.002200	0.000%	306	+8,222.727%
2024-08-26	0.002200	0.002200	0.002200	0.002200	-15.385%	5,678	+8,222.727%
2024-08-22	0.003250	0.003250	0.002600	0.002600	+550.000%	1,119	+6,942.308%
2024-08-20	0.000400	0.000400	0.000400	0.000400	-81.818%	642	+45,675.000%
2024-08-13	0.002200	0.002200	0.002200	0.002200	0.000%	1,019	+8,222.727%
2024-08-09	0.002200	0.002200	0.002200	0.002200	0.000%	1,483	+8,222.727%
2024-08-07	0.002200	0.002200	0.002200	0.002200	+1,000.000%	257	+8,222.727%
2024-08-05	0.000200	0.000200	0.000200	0.000200	-90.476%	256	+91,450.000%
2024-08-02	0.002100	0.002100	0.002100	0.002100	+950.000%	283	+8,619.048%
2024-08-01	0.000200	0.040000	0.000200	0.000200	+100.000%	20,374	+91,450.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	559	+183,000.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	169	+18,309,900.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	-99.909%	6,811	+18,309,900.000%
2024-07-26	0.001100	0.001100	0.001100	0.001100	0.000%	320	+16,545.455%
2024-07-25	0.001100	0.001100	0.001100	0.001100	0.000%	247	+16,545.455%
2024-07-24	0.001000	0.001100	0.001000	0.001100	-97.250%	4,042	+16,545.455%
2024-07-18	0.040000	0.040000	0.040000	0.040000	-55.556%	5,146	+357.750%
2024-07-12	0.380000	0.380000	0.090000	0.090000	-80.000%	1,437	+103.444%
2024-07-11	0.040000	0.450000	0.040000	0.450000	+350.000%	1,808	-59.311%
2024-07-10	0.035000	0.101500	0.035000	0.100000	0.000%	628	+83.100%
2024-07-09	0.110000	0.110000	0.100000	0.100000	0.000%	10,071	+83.100%
2024-07-08	0.160000	0.160000	0.100000	0.100000	0.000%	768	+83.100%
2024-07-05	0.100000	0.100000	0.100000	0.100000	0.000%	336	+83.100%
2024-07-02	0.100000	0.120000	0.070000	0.100000	0.000%	9,569	+83.100%
2024-07-01	0.100000	0.100000	0.100000	0.100000	-9.091%	4,186	+83.100%
2024-06-28	0.180000	0.180000	0.110000	0.110000	-21.429%	1,887	+66.455%
2024-06-27	0.150000	0.150000	0.090000	0.140000	0.000%	7,741	+30.786%
2024-06-26	0.110000	0.140000	0.110000	0.140000	+27.273%	641	+30.786%
2024-06-25	0.130000	0.180000	0.110000	0.110000	-15.385%	8,764	+66.455%
2024-06-24	0.130000	0.130000	0.130000	0.130000	0.000%	464	+40.846%
2024-06-21	0.130000	0.250000	0.130000	0.130000	0.000%	2,659	+40.846%
2024-06-20	0.130000	0.150000	0.130000	0.130000	0.000%	1,393	+40.846%
2024-06-18	0.130000	0.130000	0.130000	0.130000	-9.972%	351	+40.846%
2024-06-17	0.130000	0.144400	0.130000	0.144400	+1.690%	305	+26.801%
2024-06-14	0.130000	0.142000	0.130000	0.142000	+9.231%	541	+28.944%
2024-06-13	0.130000	0.130000	0.130000	0.130000	-38.563%	389	+40.846%
2024-06-12	0.211600	0.211600	0.130000	0.211600	+62.769%	1,824	-13.469%
2024-06-11	0.130000	0.130000	0.130000	0.130000	0.000%	266	+40.846%
2024-06-10	0.154000	0.154000	0.130000	0.130000	0.000%	629	+40.846%
2024-06-07	0.130000	0.211600	0.130000	0.130000	0.000%	2,271	+40.846%
2024-06-06	0.200000	0.200000	0.130000	0.130000	-13.333%	1,784	+40.846%
2024-06-05	0.210000	0.210000	0.150000	0.150000	-28.571%	5,287	+22.067%
2024-06-04	0.210000	0.400000	0.210000	0.210000	0.000%	9,446	-12.810%
2024-06-03	0.210000	0.210000	0.210000	0.210000	0.000%	3,254	-12.810%
2024-05-31	0.212000	0.212000	0.210000	0.210000	-0.943%	2,045	-12.810%
2024-05-30	0.267500	0.267500	0.210000	0.212000	+0.952%	1,249	-13.632%
2024-05-29	0.250000	0.250000	0.210000	0.210000	-16.000%	406	-12.810%
2024-05-28	0.220000	0.410000	0.210000	0.250000	0.000%	4,330	-26.760%
2024-05-24	0.280000	0.280000	0.250000	0.250000	+8.696%	8,614	-26.760%
2024-05-23	0.230000	0.230000	0.230000	0.230000	0.000%	4,516	-20.391%
2024-05-22	0.230000	0.230000	0.230000	0.230000	-4.564%	2,148	-20.391%
2024-05-21	0.280000	0.280000	0.241000	0.241000	+9.545%	3,083	-24.025%
2024-05-20	0.400000	0.400000	0.210000	0.220000	-8.940%	20,209	-16.773%
2024-05-17	0.220000	0.241600	0.220000	0.241600	+9.818%	1,319	-24.214%
2024-05-16	0.220000	0.220000	0.220000	0.220000	0.000%	369	-16.773%
2024-05-15	0.229990	0.229990	0.220000	0.220000	0.000%	8,988	-16.773%
2024-05-14	0.220000	0.373000	0.212000	0.220000	-18.519%	10,848	-16.773%
2024-05-13	0.270000	0.270000	0.270000	0.270000	-5.263%	615	-32.185%
2024-05-10	0.450000	0.450000	0.285000	0.285000	+1.786%	1,311	-35.754%
2024-05-09	0.220000	0.280000	0.220000	0.280000	+1.530%	1,127	-34.607%
2024-05-08	0.230000	0.300000	0.230000	0.275780	+14.667%	35,132	-33.606%
2024-05-07	0.240505	0.240505	0.240505	0.240505	+6.891%	327	-23.869%
2024-05-06	0.250000	0.250000	0.220000	0.225000	-11.765%	4,381	-18.622%
2024-05-03	0.251000	0.255000	0.251000	0.255000	+1.190%	980	-28.196%
2024-05-02	0.250000	0.252000	0.250000	0.252000	-23.636%	938	-27.341%
2024-05-01	0.300000	0.337890	0.300000	0.330000	+31.474%	8,166	-44.515%
2024-04-30	0.220000	0.251000	0.220000	0.251000	-33.947%	2,089	-27.052%
2024-04-29	0.320000	0.380000	0.220000	0.380000	+18.380%	11,191	-51.816%
2024-04-26	0.350000	0.350000	0.321000	0.321000	-8.286%	643	-42.960%
2024-04-25	0.285100	0.475000	0.285100	0.350000	0.000%	4,871	-47.686%
2024-04-24	0.320000	0.360000	0.285000	0.350000	+22.378%	11,208	-47.686%
2024-04-23	0.310000	0.360000	0.286000	0.286000	-16.129%	8,022	-35.979%
2024-04-22	0.500000	0.500000	0.310000	0.341000	-31.260%	825	-46.305%
2024-04-19	0.350000	0.510000	0.301000	0.496070	+104.988%	7,872	-63.090%
2024-04-18	0.230000	0.265700	0.220000	0.242000	-3.200%	15,034	-24.339%
2024-04-17	0.350000	0.400000	0.220000	0.250000	-16.667%	46,877	-26.760%
2024-04-16	0.250000	0.390000	0.135000	0.300000	0.000%	32,446	-38.967%
2024-04-15	0.150000	0.560000	0.150000	0.300000	-51.613%	62,569	-38.967%
2024-04-12	0.676600	0.699000	0.620000	0.620000	-12.915%	52,785	-70.468%
2024-04-11	0.830000	0.830000	0.700000	0.711949	-16.241%	69,102	-74.282%
2024-04-10	0.871000	0.890000	0.828800	0.850000	-3.420%	19,446	-78.459%
2024-04-09	0.887200	0.908800	0.842100	0.880099	-1.190%	8,794	-79.196%
2024-04-08	0.850000	0.899600	0.840000	0.890700	+5.596%	8,176	-79.443%
2024-04-05	0.905300	0.910000	0.829100	0.843500	+0.405%	18,985	-78.293%
2024-04-04	0.965600	0.965600	0.840000	0.840100	-8.804%	58,991	-78.205%
2024-04-03	0.800000	1.050000	0.766000	0.921200	+15.150%	210,596	-80.124%
2024-04-02	0.780000	0.850000	0.780000	0.800000	+0.781%	10,026	-77.113%
2024-04-01	0.990000	0.990000	0.770000	0.793800	-13.717%	44,790	-76.934%
2024-03-28	0.820000	0.948200	0.820000	0.920000	+12.195%	57,748	-80.098%
2024-03-27	0.790000	0.834700	0.750000	0.820000	+1.047%	101,997	-77.671%
2024-03-26	0.790000	0.865000	0.700000	0.811500	-51.696%	327,534	-77.437%
2024-03-25	1.680000	1.737100	1.640000	1.680000	+0.599%	91,877	-89.101%
2024-03-22	1.670000	1.990000	1.630000	1.670000	-1.765%	279,866	-89.036%
2024-03-21	1.620000	1.700000	1.620000	1.700000	+4.938%	21,084	-89.229%
2024-03-20	1.649000	1.649000	1.620000	1.620000	+0.621%	4,735	-88.698%
2024-03-19	1.630000	1.700000	1.610000	1.610000	-4.167%	12,484	-88.627%
2024-03-18	1.620000	1.680000	1.600000	1.680000	+3.067%	33,617	-89.101%
2024-03-15	1.650000	1.710000	1.600000	1.630000	-0.610%	28,947	-88.767%
2024-03-14	1.670000	1.700000	1.620000	1.640000	-1.796%	15,245	-88.835%
2024-03-13	1.720000	1.780000	1.670000	1.670000	-2.907%	29,825	-89.036%
2024-03-12	1.740000	1.790000	1.700000	1.720000	-3.371%	20,033	-89.355%
2024-03-11	1.680000	1.860000	1.650100	1.780000	+9.538%	129,596	-89.713%
2024-03-08	1.560000	1.760000	1.560000	1.625000	+4.167%	95,571	-88.732%
2024-03-07	1.500000	1.600000	1.500000	1.560000	0.000%	22,770	-88.263%
2024-03-06	1.600000	1.618400	1.550000	1.560000	-1.266%	18,752	-88.263%
2024-03-05	1.630000	1.745500	1.520000	1.580000	0.000%	23,177	-88.411%
2024-03-04	1.680000	1.680000	1.570000	1.580000	-3.659%	54,940	-88.411%
2024-03-01	1.650000	1.730000	1.610000	1.640000	+5.806%	44,940	-88.835%
2024-02-29	1.910000	1.965700	1.550000	1.550000	-32.609%	238,971	-88.187%
2024-02-28	1.770000	2.470000	1.730000	2.300000	+25.000%	675,615	-92.039%
2024-02-27	1.880000	1.880000	1.830000	1.840000	-1.604%	17,077	-90.049%
2024-02-26	1.780000	1.870000	1.780000	1.870000	+2.747%	17,086	-90.209%
2024-02-23	1.810000	1.880000	1.790000	1.820000	-1.622%	19,576	-89.940%
2024-02-22	1.960000	1.960000	1.810100	1.850000	-4.639%	36,634	-90.103%
2024-02-21	1.670000	2.052700	1.670000	1.940000	+16.168%	268,632	-90.562%
2024-02-20	1.700000	1.700000	1.600000	1.670000	-2.339%	29,664	-89.036%
2024-02-16	1.680000	1.760000	1.630000	1.710000	+1.786%	26,357	-89.292%
2024-02-15	1.670000	1.750000	1.670000	1.680000	-7.692%	20,222	-89.101%
2024-02-14	1.805000	1.820000	1.720000	1.820000	+5.814%	14,841	-89.940%
2024-02-13	1.670000	1.720000	1.640000	1.720000	+1.775%	14,987	-89.355%
2024-02-12	1.750000	1.790000	1.630000	1.690000	-5.056%	38,487	-89.166%
2024-02-09	1.725000	1.910000	1.630000	1.780000	+1.136%	173,958	-89.713%
2024-02-08	1.690000	1.760000	1.640100	1.760000	+3.529%	11,749	-89.597%
2024-02-07	1.644200	1.720000	1.644200	1.700000	0.000%	6,299	-89.229%
2024-02-06	1.749000	1.775400	1.660000	1.700000	-2.299%	18,949	-89.229%
2024-02-05	1.830000	1.890000	1.700000	1.740000	-2.777%	12,917	-89.477%
2024-02-02	1.890000	1.930000	1.580000	1.789700	-6.298%	41,388	-89.769%
2024-02-01	1.910000	1.920000	1.850100	1.910000	-2.051%	39,386	-90.414%
2024-01-31	1.804300	1.980000	1.802300	1.950000	+3.723%	51,488	-90.610%
2024-01-30	1.800000	1.960000	1.755200	1.880000	+3.297%	240,454	-90.261%
2024-01-29	1.660000	1.880000	1.639600	1.820000	+8.333%	126,880	-89.940%
2024-01-26	1.560000	1.720000	1.560000	1.680000	+3.704%	42,390	-89.101%
2024-01-25	1.606800	1.620000	1.560000	1.620000	0.000%	12,099	-88.698%
2024-01-24	1.610000	1.690000	1.580000	1.620000	0.000%	20,589	-88.698%
2024-01-23	1.640000	1.700000	1.580100	1.620000	-1.220%	26,678	-88.698%
2024-01-22	1.660000	1.700000	1.630000	1.640000	-2.959%	32,919	-88.835%
2024-01-19	1.700000	1.710000	1.570000	1.690000	0.000%	32,766	-89.166%
2024-01-18	1.800000	1.800000	1.660000	1.690000	-5.587%	39,559	-89.166%
2024-01-17	1.810000	1.860000	1.750000	1.790000	-4.278%	29,973	-89.771%
2024-01-16	1.930000	1.940000	1.780100	1.870000	-2.094%	121,958	-90.209%
2024-01-12	2.110000	2.110000	1.870000	1.910000	-8.612%	130,447	-90.414%
2024-01-11	2.240000	2.260000	2.050000	2.090000	-7.111%	179,641	-91.239%
2024-01-10	2.240000	2.910000	2.130000	2.250000	+2.273%	2,008,238	-91.862%
2024-01-09	2.080000	2.340000	2.000000	2.200000	-2.222%	497,091	-91.677%
2024-01-08	2.010000	2.550000	1.820000	2.250000	+26.404%	2,246,327	-91.862%
2024-01-05	1.930000	1.930000	1.750000	1.780000	-7.772%	825,897	-89.713%
2024-01-04	2.070000	2.070000	1.870000	1.930000	+2.116%	82,362	-90.513%
2024-01-03	2.075000	2.410000	1.850000	1.890000	-9.135%	951,774	-90.312%
2024-01-02	2.000000	2.090000	1.930000	2.080000	+1.463%	29,683	-91.197%
2023-12-29	2.280000	2.360000	2.000000	2.050000	-13.136%	144,083	-91.068%
2023-12-28	2.420000	2.779600	2.257300	2.360000	+7.273%	782,175	-92.242%
2023-12-27	1.840000	2.359100	1.840000	2.200000	+20.219%	378,856	-91.677%
2023-12-26	1.890000	1.896700	1.820000	1.830000	-4.687%	20,056	-89.995%
2023-12-22	1.960000	1.990000	1.830000	1.920000	0.000%	47,982	-90.464%
2023-12-21	2.000000	2.000000	1.920000	1.920000	-3.030%	16,017	-90.464%
2023-12-20	2.060000	2.070000	1.980000	1.980000	+1.020%	39,049	-90.753%
2023-12-19	1.930000	1.982000	1.930000	1.960000	-0.508%	16,974	-90.658%
2023-12-18	2.000000	2.000000	1.920000	1.970000	-1.461%	12,912	-90.706%
2023-12-15	2.100000	2.100000	1.980100	1.999200	-2.478%	25,176	-90.841%
2023-12-14	2.027300	2.220000	1.980000	2.050000	+2.500%	63,897	-91.068%
2023-12-13	1.770000	2.279900	1.740000	2.000000	+12.360%	228,578	-90.845%
2023-12-12	1.840000	1.958100	1.730000	1.780000	-2.198%	101,632	-89.713%
2023-12-11	1.920000	2.000000	1.810000	1.820000	-4.211%	97,748	-89.940%
2023-12-08	2.040000	2.050000	1.870000	1.900000	-6.404%	113,751	-90.363%
2023-12-07	2.250000	2.250000	1.975000	2.030000	-6.452%	87,844	-90.980%
2023-12-06	2.300000	2.430000	2.150000	2.170000	-4.825%	138,161	-91.562%
2023-12-05	2.360000	2.730000	2.280000	2.280000	-14.607%	181,139	-91.969%
2023-12-04	2.890000	2.989900	2.540000	2.670000	-17.081%	285,557	-93.142%
2023-12-01	4.090000	4.090000	3.010000	3.220000	-44.097%	887,966	-94.314%
2023-11-30	2.810000	7.470000	2.260000	5.760000	+193.893%	19,441,916	-96.821%
2023-11-29	1.910000	1.999700	1.860000	1.959900	+3.153%	30,719	-90.658%
2023-11-28	2.080000	2.098100	1.900000	1.900000	-8.654%	21,608	-90.363%
2023-11-27	2.100000	2.280000	2.080000	2.080000	-1.887%	24,145	-91.197%
2023-11-24	2.093100	2.180000	2.090000	2.120000	+0.474%	9,724	-91.363%
2023-11-22	2.213500	2.236800	2.110000	2.110000	-6.637%	19,990	-91.322%
2023-11-21	2.390000	2.390000	2.200100	2.260000	-5.637%	20,728	-91.898%
2023-11-20	2.630000	2.630000	2.370000	2.395000	-7.885%	20,844	-92.355%
2023-11-17	2.570000	2.726700	2.510000	2.600000	+10.638%	84,703	-92.958%
2023-11-16	2.700000	2.729900	2.350000	2.350000	-14.855%	38,332	-92.209%
2023-11-15	2.820000	2.977700	2.700100	2.760000	-4.893%	35,666	-93.366%
2023-11-14	2.600000	3.530000	2.600000	2.902000	+11.684%	401,796	-93.691%
2023-11-13	2.730000	2.799200	2.598400	2.598400	-5.855%	5,932	-92.953%
2023-11-10	2.720000	2.982200	2.710100	2.760000	0.000%	25,403	-93.366%
2023-11-09	2.795000	2.855000	2.710000	2.760000	-4.946%	18,982	-93.366%
2023-11-08	2.850000	2.990000	2.850000	2.903600	+1.167%	19,952	-93.694%
2023-11-07	2.690000	3.130000	2.580000	2.870100	+15.265%	45,131	-93.620%
2023-11-06	2.716600	2.746000	2.490000	2.490000	-10.108%	60,471	-92.647%
2023-11-03	2.543200	2.845100	2.543200	2.770000	+9.055%	12,108	-93.390%
2023-11-02	2.482900	2.540000	2.390000	2.540000	+4.098%	8,308	-92.791%
2023-11-01	2.450000	2.502700	2.350000	2.440000	-1.179%	16,618	-92.496%
2023-10-31	2.460000	2.520000	2.420100	2.469100	+0.370%	4,180	-92.584%
2023-10-30	2.580000	2.610000	2.450000	2.460000	-6.818%	11,069	-92.557%
2023-10-27	2.750100	2.882800	2.640000	2.640000	+0.763%	3,349	-93.064%
2023-10-26	2.730000	2.990000	2.530000	2.620000	-4.029%	32,840	-93.011%
2023-10-25	2.740000	2.800000	2.730000	2.730000	-6.507%	3,191	-93.293%
2023-10-24	2.845600	2.977000	2.810000	2.920000	+2.098%	6,164	-93.729%
2023-10-23	3.035000	3.035000	2.830100	2.860000	-0.348%	2,621	-93.598%

document.getElementById("m20j4m").onerror = function(){this.style.display='none';}; .dark-mode .RylqYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RylqYj{ color: #333333; background-color: white; border: 2px solid #333333; }AMPEAMPIO PHARMS INCstock OTC

AMPE
AMPIO PHARMS INC
stock OTC