AMPE
AMPIO PHARMS INC
stockOTC
InactiveMay 8, 2026
0.1831USD-71.391%(-0.4569)372
AMPE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 0.183100 | 0.183100 | 0.183100 | 0.183100 | -71.391% | 372 | 0.000% |
| 2026-05-07 | 0.640000 | 0.643500 | 0.355000 | 0.640000 | +12207.692% | 1,553 | -71.391% |
| 2026-05-06 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 166 | +3421.154% |
| 2026-04-28 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 502 | +3421.154% |
| 2026-04-24 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -97.941% | 229 | +3421.154% |
| 2026-04-20 | 0.295100 | 0.295100 | 0.005200 | 0.252550 | +20.262% | 532 | -27.500% |
| 2026-04-15 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -2.326% | 302 | -12.810% |
| 2026-04-14 | 0.010000 | 0.215000 | 0.010000 | 0.215000 | +40.937% | 235 | -14.837% |
| 2026-03-26 | 0.152550 | 0.152550 | 0.152550 | 0.152550 | +1425.500% | 302 | +20.026% |
| 2026-03-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -96.579% | 320 | +1731.000% |
| 2026-03-23 | 0.292300 | 0.292300 | 0.292300 | 0.292300 | +1.652% | 150 | -37.359% |
| 2026-03-20 | 0.287550 | 0.287550 | 0.287550 | 0.287550 | +2.696% | 2,000 | -36.324% |
| 2026-03-10 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | -4.290% | 2,665 | -34.607% |
| 2026-03-06 | 0.010000 | 0.292550 | 0.010000 | 0.292550 | 0.000% | 408 | -37.412% |
| 2026-03-04 | 0.010000 | 0.292550 | 0.010000 | 0.292550 | +0.464% | 428 | -37.412% |
| 2026-03-03 | 0.291200 | 0.291200 | 0.291200 | 0.291200 | +1.269% | 229 | -37.122% |
| 2026-03-02 | 0.291200 | 0.291200 | 0.010000 | 0.287550 | -0.845% | 1,175 | -36.324% |
| 2026-02-26 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | 0.000% | 5,095 | -36.862% |
| 2026-02-25 | 0.010000 | 0.290000 | 0.010000 | 0.290000 | +7.149% | 2,574 | -36.862% |
| 2026-02-24 | 0.010000 | 0.270650 | 0.010000 | 0.270650 | +79.655% | 667 | -32.348% |
| 2026-02-19 | 0.265650 | 0.265650 | 0.150650 | 0.150650 | +1391.584% | 5,429 | +21.540% |
| 2026-02-18 | 0.265550 | 0.280550 | 0.010100 | 0.010100 | +1.000% | 1,607 | +1712.871% |
| 2026-02-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 143 | +1731.000% |
| 2026-02-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 716 | +1731.000% |
| 2026-02-06 | 0.010000 | 0.234150 | 0.010000 | 0.010000 | 0.000% | 2,504 | +1731.000% |
| 2026-02-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 259 | +1731.000% |
| 2026-02-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -96.141% | 188 | +1731.000% |
| 2026-01-30 | 0.010000 | 0.259150 | 0.010000 | 0.259150 | +0.426% | 1,359 | -29.346% |
| 2026-01-27 | 0.010100 | 0.258050 | 0.010100 | 0.258050 | -0.807% | 1,850 | -29.045% |
| 2026-01-23 | 0.260150 | 0.260150 | 0.260150 | 0.260150 | +0.931% | 1,063 | -29.618% |
| 2026-01-20 | 0.257750 | 0.257750 | 0.257750 | 0.257750 | +1.019% | 245 | -28.962% |
| 2026-01-15 | 0.010200 | 0.255150 | 0.010200 | 0.255150 | +3.867% | 1,262 | -28.238% |
| 2026-01-14 | 0.010200 | 0.253900 | 0.010200 | 0.245650 | -2.751% | 1,486 | -25.463% |
| 2026-01-12 | 0.252600 | 0.252600 | 0.252600 | 0.252600 | +1.040% | 185 | -27.514% |
| 2026-01-08 | 0.189800 | 0.250050 | 0.189800 | 0.250000 | +3233.333% | 49,003 | -26.760% |
| 2026-01-06 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +20.968% | 214 | +2341.333% |
| 2026-01-05 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +19.231% | 157 | +2853.226% |
| 2025-12-30 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 852 | +3421.154% |
| 2025-12-29 | 0.005200 | 1.900000 | 0.005200 | 0.005200 | -5.455% | 1,805 | +3421.154% |
| 2025-12-26 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +5.769% | 1,142 | +3229.091% |
| 2025-12-23 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -74.000% | 7,148 | +3421.154% |
| 2025-12-22 | 0.005200 | 0.020000 | 0.005200 | 0.020000 | +284.615% | 895 | +815.500% |
| 2025-12-19 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 446 | +3421.154% |
| 2025-12-18 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 762 | +3421.154% |
| 2025-12-12 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 222 | +3421.154% |
| 2025-12-10 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -94.912% | 632 | +3421.154% |
| 2025-12-09 | 0.005200 | 0.102200 | 0.005200 | 0.102200 | +1865.385% | 949 | +79.159% |
| 2025-12-04 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 695 | +3421.154% |
| 2025-12-03 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 2,742 | +3421.154% |
| 2025-12-01 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 511 | +3421.154% |
| 2025-11-24 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 638 | +3421.154% |
| 2025-11-18 | 0.100000 | 0.100000 | 0.005200 | 0.005200 | -94.912% | 5,129 | +3421.154% |
| 2025-11-17 | 0.102200 | 0.102200 | 0.102200 | 0.102200 | +1865.385% | 620 | +79.159% |
| 2025-11-06 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -48.000% | 2,480 | +3421.154% |
| 2025-11-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +92.308% | 752 | +1731.000% |
| 2025-11-03 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 20,707 | +3421.154% |
| 2025-10-31 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 217 | +3421.154% |
| 2025-10-29 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -96.393% | 968 | +3421.154% |
| 2025-10-27 | 0.125000 | 0.144150 | 0.125000 | 0.144150 | +4550.000% | 5,138 | +27.020% |
| 2025-10-22 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 260 | +5806.452% |
| 2025-10-20 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +14.815% | 507 | +5806.452% |
| 2025-10-03 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -98.357% | 2,004 | +6681.481% |
| 2025-10-02 | 0.102200 | 0.164300 | 0.083500 | 0.164300 | +5985.185% | 35,366 | +11.442% |
| 2025-09-25 | 0.132150 | 0.132150 | 0.002700 | 0.002700 | -97.480% | 344 | +6681.481% |
| 2025-09-22 | 0.107150 | 0.107150 | 0.107150 | 0.107150 | +3868.519% | 261 | +70.882% |
| 2025-09-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 204 | +6681.481% |
| 2025-09-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 5,853 | +6681.481% |
| 2025-09-10 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 443 | +6681.481% |
| 2025-09-09 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 355 | +6681.481% |
| 2025-09-08 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 185 | +6681.481% |
| 2025-09-05 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 104 | +6681.481% |
| 2025-08-29 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -96.766% | 168 | +6681.481% |
| 2025-08-27 | 0.083500 | 0.083500 | 0.083500 | 0.083500 | +2992.593% | 579 | +119.281% |
| 2025-08-26 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 574 | +6681.481% |
| 2025-08-25 | 0.102200 | 0.102200 | 0.002700 | 0.002700 | 0.000% | 770 | +6681.481% |
| 2025-08-22 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 2,655 | +6681.481% |
| 2025-08-15 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -6.897% | 771 | +6681.481% |
| 2025-08-13 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 116 | +6213.793% |
| 2025-08-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 394 | +6213.793% |
| 2025-07-30 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +3.571% | 350 | +6213.793% |
| 2025-07-25 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +3.704% | 268 | +6439.286% |
| 2025-07-22 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 578 | +6681.481% |
| 2025-07-21 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -73.000% | 243 | +6681.481% |
| 2025-07-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +9900.000% | 7,588 | +1731.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.296% | 106 | +183000.000% |
| 2025-07-08 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -32.500% | 131 | +6681.481% |
| 2025-07-07 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3900.000% | 272 | +4477.500% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.296% | 298 | +183000.000% |
| 2025-06-25 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 825 | +6681.481% |
| 2025-06-24 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 204 | +6681.481% |
| 2025-06-18 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 279 | +6681.481% |
| 2025-06-17 | 0.134700 | 0.134700 | 0.002700 | 0.002700 | -97.674% | 5,953 | +6681.481% |
| 2025-06-13 | 0.116100 | 0.116100 | 0.116100 | 0.116100 | +4200.000% | 668 | +57.709% |
| 2025-06-11 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -97.930% | 140 | +6681.481% |
| 2025-06-05 | 0.115700 | 0.130450 | 0.115700 | 0.130450 | +4248.333% | 1,590 | +40.360% |
| 2025-05-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 105 | +6003.333% |
| 2025-05-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -3.226% | 147 | +6003.333% |
| 2025-05-19 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 335 | +5806.452% |
| 2025-05-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 480 | +6003.333% |
| 2025-05-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +11.111% | 110 | +6003.333% |
| 2025-05-06 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +237.500% | 342 | +6681.481% |
| 2025-04-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -96.322% | 1,514 | +22787.500% |
| 2025-04-25 | 0.021750 | 0.021750 | 0.021750 | 0.021750 | +935.714% | 165 | +741.839% |
| 2025-04-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +250.000% | 387 | +8619.048% |
| 2025-03-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -71.429% | 195 | +30416.667% |
| 2025-03-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 666 | +8619.048% |
| 2025-03-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 157 | +8619.048% |
| 2025-03-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 200 | +8619.048% |
| 2025-03-07 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +250.000% | 253 | +8619.048% |
| 2025-02-27 | 0.030500 | 0.030500 | 0.000600 | 0.000600 | -71.429% | 259 | +30416.667% |
| 2025-02-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 268 | +8619.048% |
| 2025-02-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 300 | +8619.048% |
| 2025-02-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 138 | +8619.048% |
| 2025-02-14 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 637 | +8619.048% |
| 2025-02-13 | 0.040550 | 0.040550 | 0.002100 | 0.002100 | -79.000% | 1,150 | +8619.048% |
| 2025-02-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +376.190% | 577 | +1731.000% |
| 2025-01-31 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,068 | +8619.048% |
| 2025-01-30 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +320.000% | 381 | +8619.048% |
| 2025-01-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 357 | +36520.000% |
| 2025-01-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,043 | +36520.000% |
| 2025-01-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -80.769% | 175 | +36520.000% |
| 2025-01-21 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 994 | +6942.308% |
| 2025-01-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -96.980% | 155 | +6942.308% |
| 2025-01-03 | 0.086100 | 0.086100 | 0.086100 | 0.086100 | +3211.538% | 562 | +112.660% |
| 2024-12-31 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,103 | +6942.308% |
| 2024-12-30 | 0.000500 | 0.010000 | 0.000500 | 0.002600 | +420.000% | 8,108 | +6942.308% |
| 2024-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -80.769% | 500 | +36520.000% |
| 2024-12-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 669 | +6942.308% |
| 2024-12-24 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,134 | +6942.308% |
| 2024-12-23 | 0.076100 | 0.076100 | 0.002600 | 0.002600 | 0.000% | 6,972 | +6942.308% |
| 2024-12-20 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 452 | +6942.308% |
| 2024-12-19 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 579 | +6942.308% |
| 2024-12-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 705 | +6942.308% |
| 2024-12-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 236 | +6942.308% |
| 2024-12-16 | 0.000500 | 0.002600 | 0.000500 | 0.002600 | +420.000% | 1,586 | +6942.308% |
| 2024-12-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -80.769% | 301 | +36520.000% |
| 2024-12-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 996 | +6942.308% |
| 2024-12-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -27.778% | 7,386 | +6942.308% |
| 2024-12-04 | 0.002600 | 0.003600 | 0.002600 | 0.003600 | +38.462% | 880 | +4986.111% |
| 2024-12-03 | 0.002600 | 0.003600 | 0.002600 | 0.002600 | 0.000% | 1,659 | +6942.308% |
| 2024-12-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 478 | +6942.308% |
| 2024-11-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -74.000% | 2,879 | +6942.308% |
| 2024-11-20 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | +354.545% | 279 | +1731.000% |
| 2024-11-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 4,702 | +8222.727% |
| 2024-11-14 | 0.075100 | 0.075100 | 0.002200 | 0.002200 | 0.000% | 3,344 | +8222.727% |
| 2024-11-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +120.000% | 583 | +8222.727% |
| 2024-11-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,060 | +18210.000% |
| 2024-11-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -54.545% | 439 | +18210.000% |
| 2024-11-01 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 257 | +8222.727% |
| 2024-10-31 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 590 | +8222.727% |
| 2024-10-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 106 | +8222.727% |
| 2024-10-25 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 11,061 | +8222.727% |
| 2024-10-24 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 183 | +8222.727% |
| 2024-10-23 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 752 | +8222.727% |
| 2024-10-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 971 | +8222.727% |
| 2024-10-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 163 | +8222.727% |
| 2024-10-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 557 | +8222.727% |
| 2024-10-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,882 | +8222.727% |
| 2024-10-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,583 | +8222.727% |
| 2024-10-10 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 4,300 | +8222.727% |
| 2024-10-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 872 | +8222.727% |
| 2024-10-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 126 | +8222.727% |
| 2024-10-04 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 416 | +8222.727% |
| 2024-09-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 5,110 | +8222.727% |
| 2024-09-23 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 155 | +8222.727% |
| 2024-09-20 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 312 | +8222.727% |
| 2024-09-19 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 269 | +8222.727% |
| 2024-09-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 918 | +8222.727% |
| 2024-09-11 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | 0.000% | 6,279 | +8222.727% |
| 2024-09-10 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,156 | +8222.727% |
| 2024-09-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 145 | +8222.727% |
| 2024-09-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 761 | +8222.727% |
| 2024-09-05 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,092 | +8222.727% |
| 2024-08-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 306 | +8222.727% |
| 2024-08-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -15.385% | 5,678 | +8222.727% |
| 2024-08-22 | 0.003250 | 0.003250 | 0.002600 | 0.002600 | +550.000% | 1,119 | +6942.308% |
| 2024-08-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -81.818% | 642 | +45675.000% |
| 2024-08-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,019 | +8222.727% |
| 2024-08-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,483 | +8222.727% |
| 2024-08-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +1000.000% | 257 | +8222.727% |
| 2024-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.476% | 256 | +91450.000% |
| 2024-08-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +950.000% | 283 | +8619.048% |
| 2024-08-01 | 0.000200 | 0.040000 | 0.000200 | 0.000200 | +100.000% | 20,374 | +91450.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 559 | +183000.000% |
| 2024-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 169 | +18309900.000% |
| 2024-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.909% | 6,811 | +18309900.000% |
| 2024-07-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 320 | +16545.455% |
| 2024-07-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 247 | +16545.455% |
| 2024-07-24 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -97.250% | 4,042 | +16545.455% |
| 2024-07-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -55.556% | 5,146 | +357.750% |
| 2024-07-12 | 0.380000 | 0.380000 | 0.090000 | 0.090000 | -80.000% | 1,437 | +103.444% |
| 2024-07-11 | 0.040000 | 0.450000 | 0.040000 | 0.450000 | +350.000% | 1,808 | -59.311% |
| 2024-07-10 | 0.035000 | 0.101500 | 0.035000 | 0.100000 | 0.000% | 628 | +83.100% |
| 2024-07-09 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | 0.000% | 10,071 | +83.100% |
| 2024-07-08 | 0.160000 | 0.160000 | 0.100000 | 0.100000 | 0.000% | 768 | +83.100% |
| 2024-07-05 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 336 | +83.100% |
| 2024-07-02 | 0.100000 | 0.120000 | 0.070000 | 0.100000 | 0.000% | 9,569 | +83.100% |
| 2024-07-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 4,186 | +83.100% |
| 2024-06-28 | 0.180000 | 0.180000 | 0.110000 | 0.110000 | -21.429% | 1,887 | +66.455% |
| 2024-06-27 | 0.150000 | 0.150000 | 0.090000 | 0.140000 | 0.000% | 7,741 | +30.786% |
| 2024-06-26 | 0.110000 | 0.140000 | 0.110000 | 0.140000 | +27.273% | 641 | +30.786% |
| 2024-06-25 | 0.130000 | 0.180000 | 0.110000 | 0.110000 | -15.385% | 8,764 | +66.455% |
| 2024-06-24 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 464 | +40.846% |
| 2024-06-21 | 0.130000 | 0.250000 | 0.130000 | 0.130000 | 0.000% | 2,659 | +40.846% |
| 2024-06-20 | 0.130000 | 0.150000 | 0.130000 | 0.130000 | 0.000% | 1,393 | +40.846% |
| 2024-06-18 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -9.972% | 351 | +40.846% |
| 2024-06-17 | 0.130000 | 0.144400 | 0.130000 | 0.144400 | +1.690% | 305 | +26.801% |
| 2024-06-14 | 0.130000 | 0.142000 | 0.130000 | 0.142000 | +9.231% | 541 | +28.944% |
| 2024-06-13 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -38.563% | 389 | +40.846% |
| 2024-06-12 | 0.211600 | 0.211600 | 0.130000 | 0.211600 | +62.769% | 1,824 | -13.469% |
| 2024-06-11 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 266 | +40.846% |
| 2024-06-10 | 0.154000 | 0.154000 | 0.130000 | 0.130000 | 0.000% | 629 | +40.846% |
| 2024-06-07 | 0.130000 | 0.211600 | 0.130000 | 0.130000 | 0.000% | 2,271 | +40.846% |
| 2024-06-06 | 0.200000 | 0.200000 | 0.130000 | 0.130000 | -13.333% | 1,784 | +40.846% |
| 2024-06-05 | 0.210000 | 0.210000 | 0.150000 | 0.150000 | -28.571% | 5,287 | +22.067% |
| 2024-06-04 | 0.210000 | 0.400000 | 0.210000 | 0.210000 | 0.000% | 9,446 | -12.810% |
| 2024-06-03 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 3,254 | -12.810% |
| 2024-05-31 | 0.212000 | 0.212000 | 0.210000 | 0.210000 | -0.943% | 2,045 | -12.810% |
| 2024-05-30 | 0.267500 | 0.267500 | 0.210000 | 0.212000 | +0.952% | 1,249 | -13.632% |
| 2024-05-29 | 0.250000 | 0.250000 | 0.210000 | 0.210000 | -16.000% | 406 | -12.810% |
| 2024-05-28 | 0.220000 | 0.410000 | 0.210000 | 0.250000 | 0.000% | 4,330 | -26.760% |
| 2024-05-24 | 0.280000 | 0.280000 | 0.250000 | 0.250000 | +8.696% | 8,614 | -26.760% |
| 2024-05-23 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 4,516 | -20.391% |
| 2024-05-22 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -4.564% | 2,148 | -20.391% |
| 2024-05-21 | 0.280000 | 0.280000 | 0.241000 | 0.241000 | +9.545% | 3,083 | -24.025% |
| 2024-05-20 | 0.400000 | 0.400000 | 0.210000 | 0.220000 | -8.940% | 20,209 | -16.773% |
| 2024-05-17 | 0.220000 | 0.241600 | 0.220000 | 0.241600 | +9.818% | 1,319 | -24.214% |
| 2024-05-16 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.000% | 369 | -16.773% |
| 2024-05-15 | 0.229990 | 0.229990 | 0.220000 | 0.220000 | 0.000% | 8,988 | -16.773% |
| 2024-05-14 | 0.220000 | 0.373000 | 0.212000 | 0.220000 | -18.519% | 10,848 | -16.773% |
| 2024-05-13 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | -5.263% | 615 | -32.185% |
| 2024-05-10 | 0.450000 | 0.450000 | 0.285000 | 0.285000 | +1.786% | 1,311 | -35.754% |
| 2024-05-09 | 0.220000 | 0.280000 | 0.220000 | 0.280000 | +1.530% | 1,127 | -34.607% |
| 2024-05-08 | 0.230000 | 0.300000 | 0.230000 | 0.275780 | +14.667% | 35,132 | -33.606% |
| 2024-05-07 | 0.240505 | 0.240505 | 0.240505 | 0.240505 | +6.891% | 327 | -23.869% |
| 2024-05-06 | 0.250000 | 0.250000 | 0.220000 | 0.225000 | -11.765% | 4,381 | -18.622% |
| 2024-05-03 | 0.251000 | 0.255000 | 0.251000 | 0.255000 | +1.190% | 980 | -28.196% |
| 2024-05-02 | 0.250000 | 0.252000 | 0.250000 | 0.252000 | -23.636% | 938 | -27.341% |
| 2024-05-01 | 0.300000 | 0.337890 | 0.300000 | 0.330000 | +31.474% | 8,166 | -44.515% |
| 2024-04-30 | 0.220000 | 0.251000 | 0.220000 | 0.251000 | -33.947% | 2,089 | -27.052% |
| 2024-04-29 | 0.320000 | 0.380000 | 0.220000 | 0.380000 | +18.380% | 11,191 | -51.816% |
| 2024-04-26 | 0.350000 | 0.350000 | 0.321000 | 0.321000 | -8.286% | 643 | -42.960% |
| 2024-04-25 | 0.285100 | 0.475000 | 0.285100 | 0.350000 | 0.000% | 4,871 | -47.686% |
| 2024-04-24 | 0.320000 | 0.360000 | 0.285000 | 0.350000 | +22.378% | 11,208 | -47.686% |
| 2024-04-23 | 0.310000 | 0.360000 | 0.286000 | 0.286000 | -16.129% | 8,022 | -35.979% |
| 2024-04-22 | 0.500000 | 0.500000 | 0.310000 | 0.341000 | -31.260% | 825 | -46.305% |
| 2024-04-19 | 0.350000 | 0.510000 | 0.301000 | 0.496070 | +104.988% | 7,872 | -63.090% |
| 2024-04-18 | 0.230000 | 0.265700 | 0.220000 | 0.242000 | -3.200% | 15,034 | -24.339% |
| 2024-04-17 | 0.350000 | 0.400000 | 0.220000 | 0.250000 | -16.667% | 46,877 | -26.760% |
| 2024-04-16 | 0.250000 | 0.390000 | 0.135000 | 0.300000 | 0.000% | 32,446 | -38.967% |
| 2024-04-15 | 0.150000 | 0.560000 | 0.150000 | 0.300000 | -51.613% | 62,569 | -38.967% |
| 2024-04-12 | 0.676600 | 0.699000 | 0.620000 | 0.620000 | -12.915% | 52,785 | -70.468% |
| 2024-04-11 | 0.830000 | 0.830000 | 0.700000 | 0.711949 | -16.241% | 69,102 | -74.282% |
| 2024-04-10 | 0.871000 | 0.890000 | 0.828800 | 0.850000 | -3.420% | 19,446 | -78.459% |
| 2024-04-09 | 0.887200 | 0.908800 | 0.842100 | 0.880099 | -1.190% | 8,794 | -79.196% |
| 2024-04-08 | 0.850000 | 0.899600 | 0.840000 | 0.890700 | +5.596% | 8,176 | -79.443% |
| 2024-04-05 | 0.905300 | 0.910000 | 0.829100 | 0.843500 | +0.405% | 18,985 | -78.293% |
| 2024-04-04 | 0.965600 | 0.965600 | 0.840000 | 0.840100 | -8.804% | 58,991 | -78.205% |
| 2024-04-03 | 0.800000 | 1.050000 | 0.766000 | 0.921200 | +15.150% | 210,596 | -80.124% |
| 2024-04-02 | 0.780000 | 0.850000 | 0.780000 | 0.800000 | +0.781% | 10,026 | -77.112% |
| 2024-04-01 | 0.990000 | 0.990000 | 0.770000 | 0.793800 | -13.717% | 44,790 | -76.934% |
| 2024-03-28 | 0.820000 | 0.948200 | 0.820000 | 0.920000 | +12.195% | 57,748 | -80.098% |
| 2024-03-27 | 0.790000 | 0.834700 | 0.750000 | 0.820000 | +1.047% | 101,997 | -77.671% |
| 2024-03-26 | 0.790000 | 0.865000 | 0.700000 | 0.811500 | -51.696% | 327,534 | -77.437% |
| 2024-03-25 | 1.680000 | 1.737100 | 1.640000 | 1.680000 | +0.599% | 91,877 | -89.101% |
| 2024-03-22 | 1.670000 | 1.990000 | 1.630000 | 1.670000 | -1.765% | 279,866 | -89.036% |
| 2024-03-21 | 1.620000 | 1.700000 | 1.620000 | 1.700000 | +4.938% | 21,084 | -89.229% |
| 2024-03-20 | 1.649000 | 1.649000 | 1.620000 | 1.620000 | +0.621% | 4,735 | -88.698% |
| 2024-03-19 | 1.630000 | 1.700000 | 1.610000 | 1.610000 | -4.167% | 12,484 | -88.627% |
| 2024-03-18 | 1.620000 | 1.680000 | 1.600000 | 1.680000 | +3.067% | 33,617 | -89.101% |
| 2024-03-15 | 1.650000 | 1.710000 | 1.600000 | 1.630000 | -0.610% | 28,947 | -88.767% |
| 2024-03-14 | 1.670000 | 1.700000 | 1.620000 | 1.640000 | -1.796% | 15,245 | -88.835% |
| 2024-03-13 | 1.720000 | 1.780000 | 1.670000 | 1.670000 | -2.907% | 29,825 | -89.036% |
| 2024-03-12 | 1.740000 | 1.790000 | 1.700000 | 1.720000 | -3.371% | 20,033 | -89.355% |
| 2024-03-11 | 1.680000 | 1.860000 | 1.650100 | 1.780000 | +9.538% | 129,596 | -89.713% |
| 2024-03-08 | 1.560000 | 1.760000 | 1.560000 | 1.625000 | +4.167% | 95,571 | -88.732% |
| 2024-03-07 | 1.500000 | 1.600000 | 1.500000 | 1.560000 | 0.000% | 22,770 | -88.263% |
| 2024-03-06 | 1.600000 | 1.618400 | 1.550000 | 1.560000 | -1.266% | 18,752 | -88.263% |
| 2024-03-05 | 1.630000 | 1.745500 | 1.520000 | 1.580000 | 0.000% | 23,177 | -88.411% |
| 2024-03-04 | 1.680000 | 1.680000 | 1.570000 | 1.580000 | -3.659% | 54,940 | -88.411% |
| 2024-03-01 | 1.650000 | 1.730000 | 1.610000 | 1.640000 | +5.806% | 44,940 | -88.835% |
| 2024-02-29 | 1.910000 | 1.965700 | 1.550000 | 1.550000 | -32.609% | 238,971 | -88.187% |
| 2024-02-28 | 1.770000 | 2.470000 | 1.730000 | 2.300000 | +25.000% | 675,615 | -92.039% |
| 2024-02-27 | 1.880000 | 1.880000 | 1.830000 | 1.840000 | -1.604% | 17,077 | -90.049% |
| 2024-02-26 | 1.780000 | 1.870000 | 1.780000 | 1.870000 | +2.747% | 17,086 | -90.209% |
| 2024-02-23 | 1.810000 | 1.880000 | 1.790000 | 1.820000 | -1.622% | 19,576 | -89.940% |
| 2024-02-22 | 1.960000 | 1.960000 | 1.810100 | 1.850000 | -4.639% | 36,634 | -90.103% |
| 2024-02-21 | 1.670000 | 2.052700 | 1.670000 | 1.940000 | +16.168% | 268,632 | -90.562% |
| 2024-02-20 | 1.700000 | 1.700000 | 1.600000 | 1.670000 | -2.339% | 29,664 | -89.036% |
| 2024-02-16 | 1.680000 | 1.760000 | 1.630000 | 1.710000 | +1.786% | 26,357 | -89.292% |
| 2024-02-15 | 1.670000 | 1.750000 | 1.670000 | 1.680000 | -7.692% | 20,222 | -89.101% |
| 2024-02-14 | 1.805000 | 1.820000 | 1.720000 | 1.820000 | +5.814% | 14,841 | -89.940% |
| 2024-02-13 | 1.670000 | 1.720000 | 1.640000 | 1.720000 | +1.775% | 14,987 | -89.355% |
| 2024-02-12 | 1.750000 | 1.790000 | 1.630000 | 1.690000 | -5.056% | 38,487 | -89.166% |
| 2024-02-09 | 1.725000 | 1.910000 | 1.630000 | 1.780000 | +1.136% | 173,958 | -89.713% |
| 2024-02-08 | 1.690000 | 1.760000 | 1.640100 | 1.760000 | +3.529% | 11,749 | -89.597% |
| 2024-02-07 | 1.644200 | 1.720000 | 1.644200 | 1.700000 | 0.000% | 6,299 | -89.229% |
| 2024-02-06 | 1.749000 | 1.775400 | 1.660000 | 1.700000 | -2.299% | 18,949 | -89.229% |
| 2024-02-05 | 1.830000 | 1.890000 | 1.700000 | 1.740000 | -2.777% | 12,917 | -89.477% |
| 2024-02-02 | 1.890000 | 1.930000 | 1.580000 | 1.789700 | -6.298% | 41,388 | -89.769% |
| 2024-02-01 | 1.910000 | 1.920000 | 1.850100 | 1.910000 | -2.051% | 39,386 | -90.414% |
| 2024-01-31 | 1.804300 | 1.980000 | 1.802300 | 1.950000 | +3.723% | 51,488 | -90.610% |
| 2024-01-30 | 1.800000 | 1.960000 | 1.755200 | 1.880000 | +3.297% | 240,454 | -90.261% |
| 2024-01-29 | 1.660000 | 1.880000 | 1.639600 | 1.820000 | +8.333% | 126,880 | -89.940% |
| 2024-01-26 | 1.560000 | 1.720000 | 1.560000 | 1.680000 | +3.704% | 42,390 | -89.101% |
| 2024-01-25 | 1.606800 | 1.620000 | 1.560000 | 1.620000 | 0.000% | 12,099 | -88.698% |
| 2024-01-24 | 1.610000 | 1.690000 | 1.580000 | 1.620000 | 0.000% | 20,589 | -88.698% |
| 2024-01-23 | 1.640000 | 1.700000 | 1.580100 | 1.620000 | -1.220% | 26,678 | -88.698% |
| 2024-01-22 | 1.660000 | 1.700000 | 1.630000 | 1.640000 | -2.959% | 32,919 | -88.835% |
| 2024-01-19 | 1.700000 | 1.710000 | 1.570000 | 1.690000 | 0.000% | 32,766 | -89.166% |
| 2024-01-18 | 1.800000 | 1.800000 | 1.660000 | 1.690000 | -5.587% | 39,559 | -89.166% |
| 2024-01-17 | 1.810000 | 1.860000 | 1.750000 | 1.790000 | -4.278% | 29,973 | -89.771% |
| 2024-01-16 | 1.930000 | 1.940000 | 1.780100 | 1.870000 | -2.094% | 121,958 | -90.209% |
| 2024-01-12 | 2.110000 | 2.110000 | 1.870000 | 1.910000 | -8.612% | 130,447 | -90.414% |
| 2024-01-11 | 2.240000 | 2.260000 | 2.050000 | 2.090000 | -7.111% | 179,641 | -91.239% |
| 2024-01-10 | 2.240000 | 2.910000 | 2.130000 | 2.250000 | +2.273% | 2,008,238 | -91.862% |
| 2024-01-09 | 2.080000 | 2.340000 | 2.000000 | 2.200000 | -2.222% | 497,091 | -91.677% |
| 2024-01-08 | 2.010000 | 2.550000 | 1.820000 | 2.250000 | +26.404% | 2,246,327 | -91.862% |
| 2024-01-05 | 1.930000 | 1.930000 | 1.750000 | 1.780000 | -7.772% | 825,897 | -89.713% |
| 2024-01-04 | 2.070000 | 2.070000 | 1.870000 | 1.930000 | +2.116% | 82,362 | -90.513% |
| 2024-01-03 | 2.075000 | 2.410000 | 1.850000 | 1.890000 | -9.135% | 951,774 | -90.312% |
| 2024-01-02 | 2.000000 | 2.090000 | 1.930000 | 2.080000 | +1.463% | 29,683 | -91.197% |
| 2023-12-29 | 2.280000 | 2.360000 | 2.000000 | 2.050000 | -13.136% | 144,083 | -91.068% |
| 2023-12-28 | 2.420000 | 2.779600 | 2.257300 | 2.360000 | +7.273% | 782,175 | -92.242% |
| 2023-12-27 | 1.840000 | 2.359100 | 1.840000 | 2.200000 | +20.219% | 378,856 | -91.677% |
| 2023-12-26 | 1.890000 | 1.896700 | 1.820000 | 1.830000 | -4.687% | 20,056 | -89.995% |
| 2023-12-22 | 1.960000 | 1.990000 | 1.830000 | 1.920000 | 0.000% | 47,982 | -90.464% |
| 2023-12-21 | 2.000000 | 2.000000 | 1.920000 | 1.920000 | -3.030% | 16,017 | -90.464% |
| 2023-12-20 | 2.060000 | 2.070000 | 1.980000 | 1.980000 | +1.020% | 39,049 | -90.753% |
| 2023-12-19 | 1.930000 | 1.982000 | 1.930000 | 1.960000 | -0.508% | 16,974 | -90.658% |
| 2023-12-18 | 2.000000 | 2.000000 | 1.920000 | 1.970000 | -1.461% | 12,912 | -90.706% |
| 2023-12-15 | 2.100000 | 2.100000 | 1.980100 | 1.999200 | -2.478% | 25,176 | -90.841% |
| 2023-12-14 | 2.027300 | 2.220000 | 1.980000 | 2.050000 | +2.500% | 63,897 | -91.068% |
| 2023-12-13 | 1.770000 | 2.279900 | 1.740000 | 2.000000 | +12.360% | 228,578 | -90.845% |
| 2023-12-12 | 1.840000 | 1.958100 | 1.730000 | 1.780000 | -2.198% | 101,632 | -89.713% |
| 2023-12-11 | 1.920000 | 2.000000 | 1.810000 | 1.820000 | -4.211% | 97,748 | -89.940% |
| 2023-12-08 | 2.040000 | 2.050000 | 1.870000 | 1.900000 | -6.404% | 113,751 | -90.363% |
| 2023-12-07 | 2.250000 | 2.250000 | 1.975000 | 2.030000 | -6.452% | 87,844 | -90.980% |
| 2023-12-06 | 2.300000 | 2.430000 | 2.150000 | 2.170000 | -4.825% | 138,161 | -91.562% |
| 2023-12-05 | 2.360000 | 2.730000 | 2.280000 | 2.280000 | -14.607% | 181,139 | -91.969% |
| 2023-12-04 | 2.890000 | 2.989900 | 2.540000 | 2.670000 | -17.081% | 285,557 | -93.142% |
| 2023-12-01 | 4.090000 | 4.090000 | 3.010000 | 3.220000 | -44.097% | 887,966 | -94.314% |
| 2023-11-30 | 2.810000 | 7.470000 | 2.260000 | 5.760000 | +193.893% | 19,441,916 | -96.821% |
| 2023-11-29 | 1.910000 | 1.999700 | 1.860000 | 1.959900 | +3.153% | 30,719 | -90.658% |
| 2023-11-28 | 2.080000 | 2.098100 | 1.900000 | 1.900000 | -8.654% | 21,608 | -90.363% |
| 2023-11-27 | 2.100000 | 2.280000 | 2.080000 | 2.080000 | -1.887% | 24,145 | -91.197% |
| 2023-11-24 | 2.093100 | 2.180000 | 2.090000 | 2.120000 | +0.474% | 9,724 | -91.363% |
| 2023-11-22 | 2.213500 | 2.236800 | 2.110000 | 2.110000 | -6.637% | 19,990 | -91.322% |
| 2023-11-21 | 2.390000 | 2.390000 | 2.200100 | 2.260000 | -5.637% | 20,728 | -91.898% |
| 2023-11-20 | 2.630000 | 2.630000 | 2.370000 | 2.395000 | -7.885% | 20,844 | -92.355% |
| 2023-11-17 | 2.570000 | 2.726700 | 2.510000 | 2.600000 | +10.638% | 84,703 | -92.958% |
| 2023-11-16 | 2.700000 | 2.729900 | 2.350000 | 2.350000 | -14.855% | 38,332 | -92.209% |
| 2023-11-15 | 2.820000 | 2.977700 | 2.700100 | 2.760000 | -4.893% | 35,666 | -93.366% |
| 2023-11-14 | 2.600000 | 3.530000 | 2.600000 | 2.902000 | +11.684% | 401,796 | -93.691% |
| 2023-11-13 | 2.730000 | 2.799200 | 2.598400 | 2.598400 | -5.855% | 5,932 | -92.953% |
| 2023-11-10 | 2.720000 | 2.982200 | 2.710100 | 2.760000 | 0.000% | 25,403 | -93.366% |
| 2023-11-09 | 2.795000 | 2.855000 | 2.710000 | 2.760000 | -4.946% | 18,982 | -93.366% |
| 2023-11-08 | 2.850000 | 2.990000 | 2.850000 | 2.903600 | +1.167% | 19,952 | -93.694% |
| 2023-11-07 | 2.690000 | 3.130000 | 2.580000 | 2.870100 | +15.265% | 45,131 | -93.620% |
| 2023-11-06 | 2.716600 | 2.746000 | 2.490000 | 2.490000 | -10.108% | 60,471 | -92.647% |
| 2023-11-03 | 2.543200 | 2.845100 | 2.543200 | 2.770000 | +9.055% | 12,108 | -93.390% |
| 2023-11-02 | 2.482900 | 2.540000 | 2.390000 | 2.540000 | +4.098% | 8,308 | -92.791% |
| 2023-11-01 | 2.450000 | 2.502700 | 2.350000 | 2.440000 | -1.179% | 16,618 | -92.496% |
| 2023-10-31 | 2.460000 | 2.520000 | 2.420100 | 2.469100 | +0.370% | 4,180 | -92.584% |
| 2023-10-30 | 2.580000 | 2.610000 | 2.450000 | 2.460000 | -6.818% | 11,069 | -92.557% |
| 2023-10-27 | 2.750100 | 2.882800 | 2.640000 | 2.640000 | +0.763% | 3,349 | -93.064% |
| 2023-10-26 | 2.730000 | 2.990000 | 2.530000 | 2.620000 | -4.029% | 32,840 | -93.011% |
| 2023-10-25 | 2.740000 | 2.800000 | 2.730000 | 2.730000 | -6.507% | 3,191 | -93.293% |
| 2023-10-24 | 2.845600 | 2.977000 | 2.810000 | 2.920000 | +2.098% | 6,164 | -93.729% |
| 2023-10-23 | 3.035000 | 3.035000 | 2.830100 | 2.860000 | 0.000% | 2,621 | -93.598% |