Dark

AMOSF
ATOMOS LTD
stock OTC

Inactive

Jul 7, 2021

0.8700USD+17.568%(+0.1300)2,000

Pre-market

0.00USD-100.000%(-0.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-07	0.8700	0.8700	0.8700	0.8700	+17.568%	2,000	0.000%
2021-05-11	0.7400	0.7400	0.7400	0.7400	-7.500%	2,000	+17.568%
2021-03-10	0.8000	0.8000	0.8000	0.8000	-3.614%	200	+8.750%
2021-02-16	0.8300	0.8300	0.8300	0.8300	+10.667%	6,500	+4.819%
2021-02-12	0.7500	0.7500	0.7500	0.7500	+5.634%	1,050	+16.000%
2021-02-05	0.7100	0.7100	0.7100	0.7100	-1.389%	1,000	+22.535%
2021-02-01	0.7200	0.7200	0.7200	0.7200	-1.370%	5,750	+20.833%
2021-01-27	0.7300	0.7300	0.7300	0.7300	-8.750%	3,000	+19.178%
2021-01-26	0.8000	0.8000	0.8000	0.8000	-11.111%	250	+8.750%
2021-01-21	0.9000	0.9000	0.9000	0.9000	+21.622%	1,500	-3.333%
2021-01-06	0.7400	0.7400	0.7400	0.7400	+7.246%	4,500	+17.568%
2020-12-18	0.6900	0.6900	0.6900	0.6900	-12.658%	4,500	+26.087%
2020-11-30	0.7900	0.7900	0.7900	0.7900	+17.910%	500	+10.127%
2020-11-20	0.7200	0.7200	0.6700	0.6700	+4.688%	8,300	+29.851%
2020-11-19	0.6400	0.6400	0.6400	0.6400	+6.667%	200	+35.938%
2020-10-20	0.6000	0.6000	0.6000	0.6000	+27.660%	7,000	+45.000%
2020-09-08	0.4800	0.4800	0.4700	0.4700	-2.083%	8,600	+85.106%
2020-09-03	0.4800	0.4800	0.4800	0.4800	+33.333%	100	+81.250%
2020-08-03	0.3600	0.3600	0.3600	0.3600	+20.000%	600	+141.667%
2020-07-27	0.3000	0.3000	0.3000	0.3000	-11.765%	300	+190.000%
2020-07-23	0.3400	0.3400	0.3400	0.3400	+15.254%	600	+155.882%
2020-07-17	0.2950	0.2950	0.2950	0.2950	-29.762%	1,000	+194.915%
2020-05-28	0.4200	0.4200	0.4200	0.4200	-6.667%	460	+107.143%
2020-05-27	0.4500	0.4500	0.4500	0.4500	-2.174%	326	+93.333%
2020-05-11	0.4600	0.4600	0.4600	0.4600	+21.053%	300	+89.130%
2020-05-08	0.3800	0.3800	0.3800	0.3800	+1.333%	275	+128.947%
2020-04-17	0.3750	0.3750	0.3750	0.3750	-10.714%	1,300	+132.000%
2020-04-13	0.4100	0.4200	0.4100	0.4200	+2.439%	13,000	+107.143%
2020-04-08	0.4100	0.4100	0.4100	0.4100	+2.500%	1,035	+112.195%
2020-04-07	0.4000	0.4000	0.4000	0.4000	+35.593%	1,000	+117.500%
2020-04-03	0.2950	0.2950	0.2950	0.2950	0.000%	500	+194.915%
2020-04-01	0.2950	0.2950	0.2950	0.2950	-1.667%	18,066	+194.915%
2020-03-31	0.3000	0.3000	0.3000	0.3000	+15.385%	275	+190.000%
2020-03-27	0.2600	0.2600	0.2600	0.2600	+33.333%	1,300	+234.615%
2020-03-23	0.1950	0.1950	0.1950	0.1950	0.000%	5,000	+346.154%

.dark-mode .ZdSdyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdSdyX{ color: #333333; background-color: white; border: 2px solid #333333; }AMOSFATOMOS LTDstock OTC

AMOSF
ATOMOS LTD
stock OTC