Dark

AMNP
AMERICAN SIERRA GOLD CORP
stock OTC

EOD

Sep 24, 2026

0.0867USD0.000%(0.0000)704

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.086400	0.086740	0.086400	0.086740	0.000%	704	0.000%
2026-09-18	0.086740	0.086740	0.086740	0.086740	+2.312%	5,970	0.000%
2026-09-17	0.084780	0.084780	0.084780	0.084780	-11.798%	134	+2.312%
2026-09-15	0.090450	0.096120	0.090450	0.096120	+37.118%	10,594	-9.759%
2026-09-10	0.070100	0.070100	0.070100	0.070100	-25.127%	10,000	+23.738%
2026-09-04	0.093625	0.093625	0.093625	0.093625	+1.866%	162	-7.354%
2026-09-01	0.091910	0.091910	0.091910	0.091910	+1.558%	320	-5.625%
2026-08-31	0.090500	0.090500	0.090500	0.090500	+0.111%	666	-4.155%
2026-08-27	0.090400	0.090400	0.090400	0.090400	-9.600%	359	-4.049%
2026-08-25	0.100000	0.100000	0.100000	0.100000	-4.123%	36,200	-13.260%
2026-08-24	0.094450	0.104300	0.094450	0.104300	+29.565%	51,297	-16.836%
2026-08-18	0.080500	0.080500	0.080500	0.080500	-13.394%	10,000	+7.752%
2026-08-14	0.092950	0.092950	0.092950	0.092950	-3.189%	2,074	-6.681%
2026-08-13	0.085000	0.096012	0.085000	0.096012	+2.698%	15,272	-9.657%
2026-08-11	0.093490	0.093490	0.093490	0.093490	-10.635%	234	-7.220%
2026-08-10	0.093300	0.104616	0.093300	0.104616	+13.545%	4,678	-17.087%
2026-08-07	0.082100	0.098700	0.079100	0.092136	-6.650%	612,155	-5.857%
2026-08-06	0.100100	0.103500	0.098700	0.098700	-5.324%	105,028	-12.118%
2026-08-03	0.104250	0.104250	0.104250	0.104250	+4.250%	8,841	-16.796%
2026-07-27	0.100000	0.100000	0.100000	0.100000	-4.853%	206	-13.260%
2026-07-23	0.105100	0.105100	0.105100	0.105100	+5.100%	469	-17.469%
2026-07-22	0.100000	0.100000	0.100000	0.100000	-8.257%	2,500	-13.260%
2026-07-21	0.114000	0.114000	0.109000	0.109000	-4.386%	725	-20.422%
2026-07-20	0.130000	0.130000	0.033000	0.114000	+14.000%	31,652	-23.912%
2026-07-17	0.106000	0.106000	0.100000	0.100000	+66.389%	5,740	-13.260%
2026-07-16	0.102100	0.102100	0.060100	0.060100	-45.372%	5,147	+44.326%
2026-07-15	0.120000	0.120017	0.110000	0.110017	-10.886%	37,088	-21.158%
2026-07-14	0.123456	0.123456	0.123456	0.123456	-2.329%	531	-29.740%
2026-07-13	0.110000	0.126400	0.110000	0.126400	+12.857%	1,434	-31.377%
2026-07-07	0.120000	0.120000	0.112000	0.112000	0.000%	5,765	-22.554%
2026-07-02	0.111000	0.122000	0.111000	0.112000	-7.285%	21,629	-22.554%
2026-07-01	0.121220	0.125000	0.120800	0.120800	+9.818%	5,812	-28.195%
2026-06-29	0.110000	0.110000	0.110000	0.110000	-6.423%	616	-21.145%
2026-06-26	0.117550	0.117550	0.117550	0.117550	+6.864%	100	-26.210%
2026-06-25	0.139100	0.139100	0.110000	0.110000	-15.352%	27,353	-21.145%
2026-06-24	0.129950	0.129950	0.129950	0.129950	+7.397%	1,107	-33.251%
2026-06-23	0.130150	0.130150	0.121000	0.121000	-13.262%	12,073	-28.314%
2026-06-22	0.139500	0.139500	0.139500	0.139500	0.000%	1,098	-37.821%
2026-06-18	0.139000	0.139500	0.120900	0.139500	+0.072%	2,676	-37.821%
2026-06-17	0.139400	0.139400	0.139400	0.139400	+6.856%	100,000	-37.776%
2026-06-16	0.135000	0.135000	0.127900	0.130456	+0.626%	30,767	-33.510%
2026-06-12	0.132350	0.132350	0.125000	0.129645	+3.716%	13,043	-33.094%
2026-06-11	0.101200	0.125000	0.101200	0.125000	-1.575%	1,400	-30.608%
2026-06-10	0.132400	0.132400	0.127000	0.127000	-2.232%	1,150	-31.701%
2026-06-09	0.129900	0.129900	0.129900	0.129900	+8.250%	8,484	-33.226%
2026-06-08	0.120000	0.120000	0.120000	0.120000	-7.357%	12,000	-27.717%
2026-06-05	0.137900	0.137900	0.129530	0.129530	+14.628%	14,159	-33.035%
2026-06-03	0.137900	0.137900	0.113000	0.113000	+2.727%	7,150	-23.239%
2026-06-02	0.120000	0.120000	0.110000	0.110000	-15.322%	55,016	-21.145%
2026-06-01	0.101200	0.129904	0.101200	0.129904	+8.163%	1,223	-33.228%
2026-05-29	0.133140	0.133140	0.120100	0.120100	-7.615%	4,829	-27.777%
2026-05-28	0.135345	0.135345	0.130000	0.130000	-13.809%	300	-33.277%
2026-05-27	0.160000	0.160000	0.150828	0.150828	+19.515%	1,067	-42.491%
2026-05-26	0.126200	0.126200	0.126200	0.126200	+0.159%	1,460	-31.268%
2026-05-20	0.126000	0.126000	0.126000	0.126000	-7.353%	5,000	-31.159%
2026-05-19	0.136000	0.136000	0.136000	0.136000	+4.615%	2,515	-36.221%
2026-05-18	0.130000	0.136578	0.130000	0.130000	-3.704%	40,000	-33.277%
2026-05-15	0.135000	0.135000	0.135000	0.135000	0.000%	5,000	-35.748%
2026-05-14	0.130100	0.140000	0.130100	0.135000	-0.874%	38,517	-35.748%
2026-05-13	0.125000	0.136190	0.125000	0.136190	+9.477%	8,560	-36.310%
2026-05-12	0.123788	0.124400	0.123788	0.124400	-10.952%	10,007	-30.273%
2026-05-11	0.126300	0.139700	0.120000	0.139700	+14.508%	29,493	-37.910%
2026-05-08	0.122000	0.122000	0.122000	0.122000	-0.974%	25,000	-28.902%
2026-05-07	0.126400	0.126400	0.123200	0.123200	-2.222%	11,215	-29.594%
2026-05-06	0.139700	0.139700	0.126000	0.126000	+2.439%	17,079	-31.159%
2026-05-05	0.123000	0.123000	0.123000	0.123000	-8.679%	5,000	-29.480%
2026-05-04	0.139700	0.139700	0.127000	0.134690	+9.504%	14,726	-35.600%
2026-05-01	0.129000	0.130900	0.123000	0.123000	-1.600%	15,027	-29.480%
2026-04-30	0.133340	0.133340	0.117100	0.125000	-1.575%	32,991	-30.608%
2026-04-29	0.134180	0.139700	0.121300	0.127000	+5.877%	27,718	-31.701%
2026-04-28	0.110300	0.122430	0.106500	0.119950	+8.123%	72,137	-27.687%
2026-04-27	0.110000	0.139900	0.100300	0.110938	+10.827%	22,636	-21.812%
2026-04-24	0.100100	0.100100	0.100100	0.100100	+0.100%	10,000	-13.347%
2026-04-23	0.110400	0.110400	0.100000	0.100000	-15.164%	13,340	-13.260%
2026-04-21	0.131900	0.131900	0.117875	0.117875	+6.098%	1,400	-26.414%
2026-04-20	0.155000	0.155000	0.111100	0.111100	+4.811%	6,567	-21.926%
2026-04-17	0.090000	0.106000	0.088000	0.106000	-6.977%	92,488	-18.170%
2026-04-16	0.100200	0.113950	0.100200	0.113950	-3.355%	28,059	-23.879%
2026-04-15	0.110290	0.122900	0.100200	0.117906	+17.671%	34,522	-26.433%
2026-04-14	0.100200	0.100200	0.100200	0.100200	-5.360%	303	-13.433%
2026-04-13	0.105875	0.105875	0.105875	0.105875	-3.916%	5,007	-18.073%
2026-04-10	0.100200	0.110190	0.100200	0.110190	-6.527%	32,000	-21.281%
2026-04-09	0.105000	0.117884	0.105000	0.117884	+17.766%	20,100	-26.419%
2026-04-08	0.106630	0.106630	0.097800	0.100100	0.000%	96,250	-13.347%
2026-04-07	0.127400	0.127400	0.100100	0.100100	-16.583%	20,335	-13.347%
2026-04-06	0.120000	0.120000	0.120000	0.120000	-7.763%	253	-27.717%
2026-04-02	0.132950	0.132950	0.130000	0.130100	+0.425%	37,736	-33.328%
2026-04-01	0.150000	0.150000	0.123000	0.129550	-13.633%	24,500	-33.045%
2026-03-31	0.130000	0.152490	0.130000	0.150000	0.000%	103,000	-42.173%
2026-03-30	0.141400	0.150000	0.141400	0.150000	+0.200%	78,425	-42.173%
2026-03-27	0.170000	0.170000	0.149700	0.149700	-6.438%	90,521	-42.057%
2026-03-26	0.166250	0.166250	0.160000	0.160000	-3.030%	21,800	-45.788%
2026-03-25	0.160000	0.198800	0.160000	0.165000	+3.125%	56,250	-47.430%
2026-03-24	0.188600	0.188600	0.159990	0.160000	-15.164%	15,150	-45.788%
2026-03-23	0.150000	0.188600	0.150000	0.188600	+22.609%	14,069	-54.008%
2026-03-20	0.152390	0.154800	0.150000	0.153822	+2.891%	44,344	-43.610%
2026-03-19	0.145000	0.151100	0.145000	0.149500	+3.103%	63,681	-41.980%
2026-03-18	0.142500	0.152425	0.142300	0.145000	+5.072%	77,904	-40.179%
2026-03-17	0.149900	0.149900	0.135000	0.138000	+2.222%	65,596	-37.145%
2026-03-16	0.140000	0.140000	0.135000	0.135000	+3.846%	757	-35.748%
2026-03-13	0.119900	0.130000	0.119900	0.130000	+17.012%	33,400	-33.277%
2026-03-12	0.111100	0.111100	0.111100	0.111100	-10.978%	2,060	-21.926%
2026-03-11	0.124800	0.124800	0.124800	0.124800	+12.331%	1,540	-30.497%
2026-03-10	0.114525	0.114525	0.111100	0.111100	+0.817%	468	-21.926%
2026-03-09	0.121200	0.121200	0.110200	0.110200	-9.746%	24,502	-21.289%
2026-03-06	0.124700	0.124700	0.122100	0.122100	+0.784%	968	-28.960%
2026-03-05	0.110200	0.122975	0.110200	0.121150	+9.936%	43,000	-28.403%
2026-03-04	0.110200	0.110200	0.110200	0.110200	-11.699%	267	-21.289%
2026-03-03	0.110000	0.124900	0.110000	0.124800	+13.455%	66,600	-30.497%
2026-03-02	0.110000	0.110000	0.110000	0.110000	-6.701%	8,067	-21.145%
2026-02-27	0.113675	0.117900	0.113675	0.117900	+17.782%	3,200	-26.429%
2026-02-26	0.104575	0.104575	0.100100	0.100100	-7.742%	43,000	-13.347%
2026-02-25	0.120000	0.120000	0.108500	0.108500	+8.500%	7,912	-20.055%
2026-02-24	0.100000	0.106200	0.100000	0.100000	-4.726%	85,500	-13.260%
2026-02-20	0.104960	0.104960	0.104960	0.104960	-11.501%	50,000	-17.359%
2026-02-19	0.118600	0.118600	0.118600	0.118600	+7.818%	900	-26.863%
2026-02-18	0.110000	0.121700	0.100000	0.110000	-4.431%	18,594	-21.145%
2026-02-17	0.100000	0.115100	0.100000	0.115100	+15.100%	12,599	-24.639%
2026-02-13	0.100000	0.100000	0.100000	0.100000	-6.933%	1,166	-13.260%
2026-02-12	0.114900	0.114900	0.100000	0.107450	+10.216%	6,805	-19.274%
2026-02-11	0.087500	0.097490	0.087500	0.097490	-4.981%	1,820	-11.027%
2026-02-09	0.102600	0.102600	0.102600	0.102600	0.000%	10,319	-15.458%
2026-02-06	0.105000	0.105375	0.102600	0.102600	-10.783%	1,862	-15.458%
2026-02-05	0.111000	0.115000	0.102750	0.115000	-7.945%	20,977	-24.574%
2026-02-04	0.124925	0.124925	0.124925	0.124925	+13.568%	823	-30.566%
2026-02-03	0.110000	0.115000	0.110000	0.110000	-8.333%	128,349	-21.145%
2026-02-02	0.101000	0.123600	0.101000	0.120000	+17.302%	116,961	-27.717%
2026-01-30	0.125000	0.125000	0.102300	0.102300	-8.415%	37,217	-15.210%
2026-01-29	0.130000	0.130000	0.111700	0.111700	-7.571%	5,500	-22.346%
2026-01-28	0.125400	0.125400	0.120850	0.120850	+8.580%	5,207	-28.225%
2026-01-27	0.137900	0.137900	0.111300	0.111300	-14.385%	20,413	-22.066%
2026-01-26	0.138000	0.138000	0.105500	0.130000	0.000%	11,768	-33.277%
2026-01-23	0.130000	0.130000	0.130000	0.130000	+25.000%	2,140	-33.277%
2026-01-22	0.104000	0.113000	0.060017	0.104000	-20.015%	167,325	-16.596%
2026-01-21	0.139600	0.139600	0.130025	0.130025	-2.701%	8,000	-33.290%
2026-01-20	0.123000	0.139500	0.101500	0.133635	+18.261%	14,752	-35.092%
2026-01-16	0.113000	0.113000	0.113000	0.113000	-5.042%	600	-23.239%
2026-01-15	0.121990	0.136900	0.102000	0.119000	+8.182%	37,742	-27.109%
2026-01-14	0.115000	0.127000	0.107750	0.110000	-4.348%	49,705	-21.145%
2026-01-13	0.105000	0.115000	0.105000	0.115000	+13.078%	1,500	-24.574%
2026-01-12	0.105600	0.130000	0.101500	0.101700	-0.732%	18,063	-14.710%
2026-01-09	0.102600	0.139700	0.102450	0.102450	+0.441%	9,400	-15.334%
2026-01-07	0.125000	0.139800	0.080000	0.102000	-27.143%	76,081	-14.961%
2026-01-06	0.120000	0.140000	0.120000	0.140000	+7.692%	9,743	-38.043%
2026-01-05	0.139900	0.139900	0.113000	0.130000	-5.386%	63,476	-33.277%
2026-01-02	0.137400	0.137400	0.137400	0.137400	+23.118%	1,041	-36.870%
2025-12-31	0.120000	0.130882	0.111600	0.111600	-25.401%	51,763	-22.276%
2025-12-30	0.105000	0.159500	0.105000	0.149600	+42.476%	75,737	-42.019%
2025-12-29	0.149634	0.159800	0.100100	0.105000	+10.422%	48,046	-17.390%
2025-12-26	0.080100	0.100200	0.080100	0.095090	+19.972%	19,887	-8.781%
2025-12-24	0.079260	0.079260	0.079260	0.079260	+13.067%	5,150	+9.437%
2025-12-22	0.160000	0.160000	0.070100	0.070100	+7.351%	3,966	+23.738%
2025-12-19	0.150000	0.198100	0.065025	0.065300	-53.357%	72,575	+32.833%
2025-12-18	0.149900	0.210000	0.140000	0.140000	0.000%	187,080	-38.043%
2025-12-17	0.085000	0.209900	0.085000	0.140000	+75.000%	356,436	-38.043%
2025-12-16	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	+8.425%
2025-12-12	0.075500	0.080000	0.075500	0.080000	+5.946%	32,047	+8.425%
2025-12-11	0.065000	0.075510	0.065000	0.075510	+15.265%	34,667	+14.872%
2025-12-10	0.055000	0.065510	0.055000	0.065510	+19.109%	436,664	+32.407%
2025-12-08	0.032500	0.060000	0.032500	0.055000	-4.364%	223,965	+57.709%
2025-12-05	0.050000	0.060000	0.050000	0.057510	+43.775%	99,867	+50.826%
2025-12-02	0.040000	0.040000	0.040000	0.040000	+33.333%	40,000	+116.850%
2025-12-01	0.040000	0.040000	0.020100	0.030000	0.000%	12,520	+189.133%
2025-11-26	0.030000	0.037500	0.030000	0.030000	-16.667%	10,656	+189.133%
2025-11-25	0.039570	0.039570	0.030000	0.036000	-21.722%	57,691	+140.944%
2025-11-21	0.045990	0.045990	0.045990	0.045990	+23.962%	667	+88.606%
2025-11-20	0.037100	0.037100	0.037100	0.037100	-25.800%	1,500	+133.801%
2025-11-13	0.052100	0.057000	0.050000	0.050000	-6.542%	40,690	+73.480%
2025-11-12	0.057000	0.057000	0.053500	0.053500	+7.000%	1,500	+62.131%
2025-11-11	0.050000	0.050000	0.050000	0.050000	-12.281%	2,586	+73.480%
2025-11-10	0.056900	0.057000	0.056900	0.057000	+0.176%	40,084	+52.175%
2025-11-06	0.056900	0.056900	0.056900	0.056900	+2.219%	10,000	+52.443%
2025-11-05	0.055323	0.057000	0.055323	0.055665	-2.170%	32,500	+55.825%
2025-11-04	0.050000	0.056900	0.050000	0.056900	+13.800%	43,837	+52.443%
2025-11-03	0.046500	0.050000	0.036500	0.050000	0.000%	10,761	+73.480%
2025-10-31	0.040000	0.050000	0.039875	0.050000	-11.190%	31,257	+73.480%
2025-10-30	0.036000	0.065000	0.036000	0.056300	+56.389%	1,077	+54.067%
2025-10-28	0.036000	0.036000	0.036000	0.036000	-28.000%	1,334	+140.944%
2025-10-27	0.036000	0.050000	0.036000	0.050000	+25.000%	50,774	+73.480%
2025-10-24	0.040000	0.040000	0.040000	0.040000	+2.564%	90,329	+116.850%
2025-10-23	0.038000	0.039000	0.038000	0.039000	-0.814%	3,567	+122.410%
2025-10-22	0.037000	0.039320	0.037000	0.039320	+9.222%	19,000	+120.600%
2025-10-20	0.040000	0.040000	0.036000	0.036000	-10.000%	43,809	+140.944%
2025-10-17	0.036680	0.040000	0.036680	0.040000	+11.111%	20,185	+116.850%
2025-10-16	0.037000	0.037000	0.036000	0.036000	-2.041%	34,874	+140.944%
2025-10-15	0.037000	0.037000	0.036750	0.036750	-3.034%	27,103	+136.027%
2025-10-14	0.037900	0.037900	0.037900	0.037900	+1.882%	10,000	+128.865%
2025-10-13	0.037990	0.037990	0.037200	0.037200	+3.333%	468	+133.172%
2025-10-10	0.040000	0.040000	0.036000	0.036000	-7.692%	50,500	+140.944%
2025-10-08	0.040000	0.040000	0.039000	0.039000	+0.515%	7,547	+122.410%
2025-10-07	0.040000	0.040000	0.038800	0.038800	+10.857%	2,600	+123.557%
2025-10-06	0.033500	0.035000	0.033500	0.035000	0.000%	10,200	+147.829%
2025-10-03	0.040000	0.040000	0.022800	0.035000	-12.500%	67,934	+147.829%
2025-10-02	0.040000	0.040000	0.040000	0.040000	+2.171%	5,724	+116.850%
2025-10-01	0.037490	0.039150	0.037490	0.039150	+9.205%	5,441	+121.558%
2025-09-30	0.035100	0.037490	0.035000	0.035850	+6.065%	42,677	+141.953%
2025-09-26	0.033800	0.033800	0.033800	0.033800	-15.500%	134	+156.627%
2025-09-24	0.030000	0.040000	0.016000	0.040000	0.000%	22,540	+116.850%
2025-09-23	0.035000	0.040000	0.035000	0.040000	+6.838%	32,347	+116.850%
2025-09-22	0.039900	0.039900	0.037440	0.037440	-6.165%	1,196	+131.677%
2025-09-19	0.030390	0.039900	0.030390	0.039900	+90.909%	31,653	+117.393%
2025-09-15	0.020900	0.020900	0.020900	0.020900	-21.723%	133	+315.024%
2025-09-11	0.030000	0.032800	0.026700	0.026700	-9.706%	60,667	+224.869%
2025-09-10	0.025000	0.029570	0.025000	0.029570	+41.483%	20,100	+193.338%
2025-09-09	0.035000	0.035000	0.020900	0.020900	-35.692%	39,137	+315.024%
2025-09-08	0.032500	0.032500	0.032500	0.032500	+8.333%	20,067	+166.892%
2025-09-05	0.030430	0.030430	0.020000	0.030000	+20.482%	109,183	+189.133%
2025-09-04	0.025000	0.034900	0.024900	0.024900	-0.400%	20,533	+248.353%
2025-09-03	0.025000	0.025000	0.025000	0.025000	-16.500%	481	+246.960%
2025-09-02	0.025000	0.029940	0.025000	0.029940	-7.877%	1,600	+189.713%
2025-08-29	0.031800	0.032500	0.031800	0.032500	0.000%	71,000	+166.892%
2025-08-28	0.030000	0.032600	0.027450	0.032500	+18.225%	46,569	+166.892%
2025-08-27	0.020000	0.027490	0.020000	0.027490	+71.813%	11,024	+215.533%
2025-08-22	0.016000	0.016000	0.016000	0.016000	-8.046%	200	+442.125%
2025-08-21	0.011000	0.017400	0.011000	0.017400	+58.182%	759	+398.506%
2025-08-19	0.011000	0.011000	0.011000	0.011000	-15.385%	181	+688.545%
2025-08-14	0.013000	0.013000	0.013000	0.013000	+8.333%	95,564	+567.231%
2025-08-08	0.012000	0.012000	0.012000	0.012000	-20.000%	80,000	+622.833%
2025-08-07	0.015000	0.015000	0.015000	0.015000	0.000%	100,000	+478.267%
2025-08-06	0.015000	0.018750	0.010000	0.015000	-21.053%	101,630	+478.267%
2025-08-04	0.010000	0.019000	0.010000	0.019000	-20.833%	1,200	+356.526%
2025-08-01	0.024000	0.024000	0.024000	0.024000	-20.000%	900	+261.417%
2025-07-31	0.018900	0.030000	0.018900	0.030000	+197.030%	126,500	+189.133%
2025-07-30	0.010000	0.019000	0.010000	0.010100	+46.377%	163,298	+758.812%
2025-07-28	0.006900	0.006900	0.006900	0.006900	+6.154%	401	+1,157.101%
2025-07-25	0.006500	0.006500	0.006500	0.006500	-13.907%	307	+1,234.462%
2025-07-24	0.010000	0.010000	0.007550	0.007550	-24.500%	40,427	+1,048.874%
2025-07-23	0.010000	0.010000	0.010000	0.010000	+7.759%	2,500	+767.400%
2025-07-21	0.009280	0.009280	0.009280	0.009280	-7.200%	5,031	+834.698%
2025-07-14	0.010000	0.010000	0.010000	0.010000	+58.730%	13,991	+767.400%
2025-07-11	0.017640	0.017640	0.006300	0.006300	-63.710%	596	+1,276.825%
2025-07-10	0.007925	0.017900	0.007925	0.017360	-23.860%	42,956	+399.654%
2025-07-08	0.005600	0.022800	0.005600	0.022800	+273.770%	1,938	+280.439%
2025-07-07	0.010275	0.010275	0.006100	0.006100	-37.755%	20,000	+1,321.967%
2025-06-30	0.009800	0.011400	0.009800	0.009800	+92.157%	57,750	+785.102%
2025-06-24	0.008900	0.010600	0.005100	0.005100	-24.444%	33,567	+1,600.784%
2025-06-23	0.009000	0.009000	0.006750	0.006750	+32.353%	22,233	+1,185.037%
2025-06-20	0.005100	0.005100	0.005100	0.005100	0.000%	3,916	+1,600.784%
2025-06-18	0.005100	0.005100	0.005100	0.005100	-34.866%	134	+1,600.784%
2025-06-17	0.007830	0.007830	0.007830	0.007830	-13.956%	26,667	+1,007.791%
2025-06-16	0.007900	0.009100	0.007900	0.009100	+78.431%	59,000	+853.187%
2025-06-13	0.005100	0.005100	0.005100	0.005100	0.000%	1,921	+1,600.784%
2025-06-06	0.005100	0.005100	0.005100	0.005100	-44.565%	1,040	+1,600.784%
2025-05-29	0.009200	0.009200	0.009200	0.009200	+6.977%	2,030	+842.826%
2025-05-28	0.008900	0.008900	0.008600	0.008600	+109.756%	11,110	+908.605%
2025-05-14	0.007900	0.008100	0.004100	0.004100	+2.500%	203,801	+2,015.610%
2025-05-12	0.004000	0.004000	0.004000	0.004000	0.000%	21,000	+2,068.500%
2025-05-09	0.004000	0.004000	0.004000	0.004000	-26.063%	204	+2,068.500%
2025-05-05	0.005410	0.005410	0.005410	0.005410	+35.250%	267	+1,503.327%
2025-04-28	0.004000	0.004000	0.004000	0.004000	0.000%	100	+2,068.500%
2025-04-25	0.004000	0.004000	0.004000	0.004000	-6.977%	1,000	+2,068.500%
2025-04-24	0.004300	0.004300	0.004300	0.004300	-28.214%	1,571	+1,917.209%
2025-04-16	0.005990	0.005990	0.005990	0.005990	+39.302%	154	+1,348.080%
2025-04-14	0.004300	0.004300	0.004300	0.004300	0.000%	167	+1,917.209%
2025-04-11	0.004300	0.004300	0.004300	0.004300	0.000%	134	+1,917.209%
2025-04-07	0.004300	0.004300	0.004300	0.004300	0.000%	1,839	+1,917.209%
2025-03-28	0.004300	0.004300	0.004300	0.004300	+2.381%	2,067	+1,917.209%
2025-03-12	0.004200	0.004200	0.004200	0.004200	0.000%	224	+1,965.238%
2025-03-10	0.004200	0.004200	0.004200	0.004200	-27.273%	474,804	+1,965.238%
2025-03-05	0.005775	0.005775	0.005775	0.005775	+15.500%	137	+1,401.991%
2025-03-04	0.005000	0.005000	0.004800	0.005000	0.000%	126,107	+1,634.800%
2025-03-03	0.005000	0.005000	0.005000	0.005000	0.000%	1,353	+1,634.800%
2025-02-28	0.006110	0.006110	0.005000	0.005000	0.000%	1,999	+1,634.800%
2025-02-26	0.005000	0.005000	0.005000	0.005000	-21.875%	1,000	+1,634.800%
2025-02-24	0.006400	0.006400	0.006400	0.006400	-26.437%	1,033	+1,255.313%
2025-02-21	0.008700	0.008700	0.008700	0.008700	+117.500%	21,000	+897.011%
2025-02-18	0.004000	0.004000	0.004000	0.004000	-27.928%	539	+2,068.500%
2025-02-14	0.006590	0.006590	0.005550	0.005550	-7.035%	848	+1,462.883%
2025-02-13	0.005970	0.005970	0.005970	0.005970	+32.667%	334	+1,352.931%
2025-01-29	0.004500	0.004500	0.004500	0.004500	0.000%	4,068	+1,827.556%
2025-01-28	0.004500	0.004500	0.004500	0.004500	-31.818%	200	+1,827.556%
2025-01-24	0.004500	0.006600	0.004500	0.006600	+65.000%	370	+1,214.242%
2025-01-22	0.004000	0.004000	0.004000	0.004000	0.000%	601	+2,068.500%
2025-01-21	0.004000	0.004000	0.004000	0.004000	0.000%	1,334	+2,068.500%
2025-01-17	0.004000	0.004000	0.004000	0.004000	-36.909%	234	+2,068.500%
2025-01-13	0.006340	0.006340	0.006340	0.006340	+58.500%	1,002	+1,268.139%
2025-01-07	0.004000	0.004000	0.004000	0.004000	-22.705%	641	+2,068.500%
2025-01-03	0.005175	0.005175	0.005175	0.005175	-8.326%	155	+1,576.135%
2024-12-31	0.005645	0.005645	0.005645	0.005645	+19.979%	701	+1,436.581%
2024-12-30	0.004705	0.004705	0.004705	0.004705	+17.625%	200	+1,743.571%
2024-12-27	0.004000	0.005175	0.004000	0.004000	0.000%	568	+2,068.500%
2024-12-26	0.005175	0.005175	0.004000	0.004000	-22.705%	2,721	+2,068.500%
2024-12-20	0.005175	0.005175	0.005175	0.005175	-13.750%	5,000	+1,576.135%
2024-12-19	0.003500	0.006000	0.003500	0.006000	+15.942%	954	+1,345.667%
2024-12-17	0.004000	0.005175	0.004000	0.005175	+47.857%	2,207	+1,576.135%
2024-12-10	0.003500	0.003500	0.003500	0.003500	-2.778%	20,000	+2,378.286%
2024-12-05	0.003600	0.003600	0.003600	0.003600	+2.857%	1,133	+2,309.444%
2024-12-04	0.003500	0.003500	0.003500	0.003500	0.000%	1,680	+2,378.286%
2024-12-03	0.003500	0.003500	0.003500	0.003500	0.000%	100	+2,378.286%
2024-11-29	0.003500	0.003500	0.003500	0.003500	0.000%	667	+2,378.286%
2024-11-27	0.003500	0.003500	0.003500	0.003500	0.000%	266	+2,378.286%
2024-11-26	0.003500	0.003500	0.003500	0.003500	-22.222%	117	+2,378.286%
2024-11-25	0.004500	0.004500	0.004500	0.004500	+28.571%	6,100	+1,827.556%
2024-11-22	0.004030	0.004030	0.003500	0.003500	0.000%	997	+2,378.286%
2024-11-20	0.004030	0.004030	0.003500	0.003500	-43.089%	400	+2,378.286%
2024-11-15	0.006150	0.006150	0.006150	0.006150	+75.714%	767	+1,310.407%
2024-11-07	0.003500	0.003500	0.003500	0.003500	0.000%	134	+2,378.286%
2024-11-05	0.003500	0.003500	0.003500	0.003500	-32.692%	333	+2,378.286%
2024-11-01	0.005200	0.005200	0.005200	0.005200	+48.571%	134	+1,568.077%
2024-10-30	0.003500	0.003500	0.003500	0.003500	-27.461%	247	+2,378.286%
2024-10-28	0.004825	0.004825	0.004825	0.004825	+37.857%	555	+1,697.720%
2024-10-16	0.003500	0.003500	0.003500	0.003500	-27.461%	666	+2,378.286%
2024-10-14	0.004825	0.004825	0.004825	0.004825	-21.545%	5,444	+1,697.720%
2024-10-11	0.008800	0.008800	0.006150	0.006150	+70.833%	12,000	+1,310.407%
2024-10-09	0.004030	0.004030	0.003600	0.003600	-35.943%	12,094	+2,309.444%
2024-10-08	0.004825	0.005620	0.004825	0.005620	+60.571%	835	+1,443.416%
2024-10-01	0.003500	0.003500	0.003500	0.003500	-46.565%	1,618	+2,378.286%
2024-09-26	0.003500	0.006550	0.003500	0.006550	+31.000%	52,368	+1,224.275%
2024-09-25	0.005000	0.005000	0.005000	0.005000	-3.846%	28,325	+1,634.800%
2024-09-24	0.006000	0.006000	0.005200	0.005200	-17.852%	1,868	+1,568.077%
2024-09-23	0.006330	0.006330	0.006330	0.006330	+3.094%	281	+1,270.300%
2024-09-19	0.006140	0.006140	0.006140	0.006140	+7.719%	300	+1,312.704%
2024-09-18	0.005600	0.005700	0.005500	0.005700	+1.786%	25,594	+1,421.754%
2024-09-10	0.006220	0.006220	0.005600	0.005600	+1.818%	268	+1,448.929%
2024-09-06	0.006000	0.006000	0.005500	0.005500	0.000%	80,514	+1,477.091%
2024-08-29	0.008900	0.009250	0.005500	0.005500	-23.611%	53,300	+1,477.091%
2024-08-23	0.009400	0.009400	0.007200	0.007200	+30.909%	3,000	+1,104.722%
2024-08-19	0.006865	0.006865	0.005500	0.005500	-17.910%	623	+1,477.091%
2024-08-15	0.009500	0.009500	0.006700	0.006700	+4.361%	2,667	+1,194.627%
2024-08-13	0.006420	0.006420	0.006420	0.006420	-12.055%	11,062	+1,251.090%
2024-08-12	0.007300	0.007300	0.007300	0.007300	0.000%	6,275	+1,088.219%
2024-08-09	0.007300	0.007300	0.007300	0.007300	+0.690%	774	+1,088.219%
2024-08-05	0.005000	0.007250	0.005000	0.007250	-0.549%	534	+1,096.414%
2024-08-02	0.007290	0.007290	0.007290	0.007290	-24.063%	267	+1,089.849%
2024-07-31	0.004500	0.009700	0.004500	0.009600	+140.000%	47,012	+803.542%
2024-07-23	0.008800	0.008800	0.004000	0.004000	0.000%	6,034	+2,068.500%
2024-07-19	0.004000	0.004000	0.004000	0.004000	0.000%	213	+2,068.500%
2024-07-17	0.004000	0.004000	0.004000	0.004000	0.000%	134	+2,068.500%
2024-07-15	0.004000	0.004000	0.004000	0.004000	-40.299%	313	+2,068.500%
2024-07-12	0.006700	0.006700	0.006500	0.006700	+34.000%	101,186	+1,194.627%
2024-07-11	0.005000	0.005000	0.005000	0.005000	+40.647%	1,878	+1,634.800%
2024-07-08	0.002400	0.003555	0.002400	0.003555	+18.500%	694	+2,339.944%
2024-07-05	0.003000	0.003000	0.003000	0.003000	-34.066%	201	+2,791.333%
2024-07-02	0.004550	0.004550	0.004550	0.004550	+89.583%	150	+1,806.374%
2024-06-27	0.005625	0.005625	0.002400	0.002400	+4.348%	8,100	+3,514.167%
2024-06-26	0.002300	0.002300	0.002300	0.002300	-48.889%	167	+3,671.304%
2024-06-25	0.004500	0.004500	0.004500	0.004500	0.000%	341	+1,827.556%
2024-06-24	0.004500	0.004500	0.004500	0.004500	0.000%	500	+1,827.556%
2024-06-21	0.004500	0.004500	0.004500	0.004500	+0.223%	3,109	+1,827.556%
2024-06-17	0.004490	0.004490	0.004490	0.004490	0.000%	1,000	+1,831.849%
2024-06-14	0.004490	0.004490	0.004490	0.004490	-32.985%	2,200	+1,831.849%
2024-06-13	0.006700	0.006700	0.006700	0.006700	+45.652%	20,067	+1,194.627%
2024-06-04	0.004600	0.004600	0.004600	0.004600	-2.128%	10,080	+1,785.652%
2024-05-30	0.004700	0.004700	0.004700	0.004700	-16.071%	207	+1,745.532%
2024-05-29	0.005600	0.005600	0.005600	0.005600	+12.000%	1,338	+1,448.929%
2024-05-21	0.005000	0.005000	0.005000	0.005000	-23.077%	134	+1,634.800%
2024-05-20	0.005550	0.006500	0.005550	0.006500	+30.000%	59,609	+1,234.462%
2024-05-17	0.005650	0.005650	0.005000	0.005000	0.000%	10,321	+1,634.800%
2024-05-14	0.005000	0.005000	0.005000	0.005000	-11.972%	10,066	+1,634.800%
2024-05-08	0.006700	0.006700	0.005680	0.005680	+3.085%	19,026	+1,427.113%
2024-05-02	0.005510	0.005510	0.005510	0.005510	-5.651%	267	+1,474.229%
2024-04-26	0.005840	0.005840	0.005840	0.005840	+11.132%	926	+1,385.274%
2024-04-25	0.005255	0.005255	0.005255	0.005255	-21.567%	100	+1,550.618%
2024-04-24	0.006700	0.006700	0.006700	0.006700	+34.000%	7,142	+1,194.627%
2024-04-23	0.005000	0.005000	0.005000	0.005000	+8.696%	756	+1,634.800%
2024-04-11	0.006900	0.006900	0.004100	0.004600	-33.333%	88,434	+1,785.652%
2024-04-10	0.005900	0.006900	0.005900	0.006900	+60.839%	61,492	+1,157.101%
2024-04-09	0.001200	0.007900	0.001100	0.004290	-50.690%	216,618	+1,921.911%
2024-04-08	0.015000	0.015000	0.008200	0.008700	-22.252%	64,664	+897.011%
2024-04-04	0.007600	0.011190	0.007600	0.011190	+45.325%	528	+675.156%
2024-04-02	0.007700	0.007700	0.007700	0.007700	0.000%	5,285	+1,026.494%
2024-03-25	0.007700	0.007700	0.007700	0.007700	0.000%	3,000	+1,026.494%
2024-03-22	0.015000	0.015000	0.007700	0.007700	-33.276%	3,067	+1,026.494%
2024-03-12	0.011540	0.011540	0.011540	0.011540	-11.231%	134	+651.646%
2024-03-08	0.013000	0.013000	0.013000	0.013000	-15.584%	701	+567.231%
2024-03-07	0.018200	0.018200	0.012550	0.015400	+18.462%	6,040	+463.247%
2024-03-06	0.008100	0.018240	0.008100	0.013000	+85.714%	26,750	+567.231%
2024-03-05	0.010000	0.012990	0.006500	0.007000	-60.639%	42,585	+1,139.143%
2024-03-04	0.017784	0.017784	0.017784	0.017784	+1.623%	300	+387.742%
2024-02-26	0.008820	0.017500	0.008820	0.017500	+250.000%	10,724	+395.657%

.dark-mode .hTGByS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTGByS{ color: #333333; background-color: white; border: 2px solid #333333; }AMNPAMERICAN SIERRA GOLD CORPstock OTC

AMNP
AMERICAN SIERRA GOLD CORP
stock OTC