Dark

AMNP
AMERICAN SIERRA GOLD CORP
stock OTC

EOD

May 14, 2025

0.0041USD+2.500%(+0.0001)203,801

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00790000	0.00810000	0.00410000	0.00410000	+2.500%	203,801	0.000%
2025-05-12	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	21,000	+2.500%
2025-05-09	0.00400000	0.00400000	0.00400000	0.00400000	-26.063%	204	+2.500%
2025-05-05	0.00541000	0.00541000	0.00541000	0.00541000	+35.250%	267	-24.214%
2025-04-28	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	100	+2.500%
2025-04-25	0.00400000	0.00400000	0.00400000	0.00400000	-6.977%	1,000	+2.500%
2025-04-24	0.00430000	0.00430000	0.00430000	0.00430000	-28.214%	1,571	-4.651%
2025-04-16	0.00599000	0.00599000	0.00599000	0.00599000	+39.302%	154	-31.553%
2025-04-14	0.00430000	0.00430000	0.00430000	0.00430000	0.000%	167	-4.651%
2025-04-11	0.00430000	0.00430000	0.00430000	0.00430000	0.000%	134	-4.651%
2025-04-07	0.00430000	0.00430000	0.00430000	0.00430000	0.000%	1,839	-4.651%
2025-03-28	0.00430000	0.00430000	0.00430000	0.00430000	+2.381%	2,067	-4.651%
2025-03-12	0.00420000	0.00420000	0.00420000	0.00420000	0.000%	224	-2.381%
2025-03-10	0.00420000	0.00420000	0.00420000	0.00420000	-27.273%	474,804	-2.381%
2025-03-05	0.00577500	0.00577500	0.00577500	0.00577500	+15.500%	137	-29.004%
2025-03-04	0.00500000	0.00500000	0.00480000	0.00500000	0.000%	126,107	-18.000%
2025-03-03	0.00500000	0.00500000	0.00500000	0.00500000	0.000%	1,353	-18.000%
2025-02-28	0.00611000	0.00611000	0.00500000	0.00500000	0.000%	1,999	-18.000%
2025-02-26	0.00500000	0.00500000	0.00500000	0.00500000	-21.875%	1,000	-18.000%
2025-02-24	0.00640000	0.00640000	0.00640000	0.00640000	-26.437%	1,033	-35.938%
2025-02-21	0.00870000	0.00870000	0.00870000	0.00870000	+117.500%	21,000	-52.874%
2025-02-18	0.00400000	0.00400000	0.00400000	0.00400000	-27.928%	539	+2.500%
2025-02-14	0.00659000	0.00659000	0.00555000	0.00555000	-7.035%	848	-26.126%
2025-02-13	0.00597000	0.00597000	0.00597000	0.00597000	+32.667%	334	-31.323%
2025-01-29	0.00450000	0.00450000	0.00450000	0.00450000	0.000%	4,068	-8.889%
2025-01-28	0.00450000	0.00450000	0.00450000	0.00450000	-31.818%	200	-8.889%
2025-01-24	0.00450000	0.00660000	0.00450000	0.00660000	+65.000%	370	-37.879%
2025-01-22	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	601	+2.500%
2025-01-21	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	1,334	+2.500%
2025-01-17	0.00400000	0.00400000	0.00400000	0.00400000	-36.909%	234	+2.500%
2025-01-13	0.00634000	0.00634000	0.00634000	0.00634000	+58.500%	1,002	-35.331%
2025-01-07	0.00400000	0.00400000	0.00400000	0.00400000	-22.705%	641	+2.500%
2025-01-03	0.00517500	0.00517500	0.00517500	0.00517500	-8.326%	155	-20.773%
2024-12-31	0.00564500	0.00564500	0.00564500	0.00564500	+19.979%	701	-27.369%
2024-12-30	0.00470500	0.00470500	0.00470500	0.00470500	+17.625%	200	-12.859%
2024-12-27	0.00400000	0.00517500	0.00400000	0.00400000	0.000%	568	+2.500%
2024-12-26	0.00517500	0.00517500	0.00400000	0.00400000	-22.705%	2,721	+2.500%
2024-12-20	0.00517500	0.00517500	0.00517500	0.00517500	-13.750%	5,000	-20.773%
2024-12-19	0.00350000	0.00600000	0.00350000	0.00600000	+15.942%	954	-31.667%
2024-12-17	0.00400000	0.00517500	0.00400000	0.00517500	+47.857%	2,207	-20.773%
2024-12-10	0.00350000	0.00350000	0.00350000	0.00350000	-2.778%	20,000	+17.143%
2024-12-05	0.00360000	0.00360000	0.00360000	0.00360000	+2.857%	1,133	+13.889%
2024-12-04	0.00350000	0.00350000	0.00350000	0.00350000	0.000%	1,680	+17.143%
2024-12-03	0.00350000	0.00350000	0.00350000	0.00350000	0.000%	100	+17.143%
2024-11-29	0.00350000	0.00350000	0.00350000	0.00350000	0.000%	667	+17.143%
2024-11-27	0.00350000	0.00350000	0.00350000	0.00350000	0.000%	266	+17.143%
2024-11-26	0.00350000	0.00350000	0.00350000	0.00350000	-22.222%	117	+17.143%
2024-11-25	0.00450000	0.00450000	0.00450000	0.00450000	+28.571%	6,100	-8.889%
2024-11-22	0.00403000	0.00403000	0.00350000	0.00350000	0.000%	997	+17.143%
2024-11-20	0.00403000	0.00403000	0.00350000	0.00350000	-43.089%	400	+17.143%
2024-11-15	0.00615000	0.00615000	0.00615000	0.00615000	+75.714%	767	-33.333%
2024-11-07	0.00350000	0.00350000	0.00350000	0.00350000	0.000%	134	+17.143%
2024-11-05	0.00350000	0.00350000	0.00350000	0.00350000	-32.692%	333	+17.143%
2024-11-01	0.00520000	0.00520000	0.00520000	0.00520000	+48.571%	134	-21.154%
2024-10-30	0.00350000	0.00350000	0.00350000	0.00350000	-27.461%	247	+17.143%
2024-10-28	0.00482500	0.00482500	0.00482500	0.00482500	+37.857%	555	-15.026%
2024-10-16	0.00350000	0.00350000	0.00350000	0.00350000	-27.461%	666	+17.143%
2024-10-14	0.00482500	0.00482500	0.00482500	0.00482500	-21.545%	5,444	-15.026%
2024-10-11	0.00880000	0.00880000	0.00615000	0.00615000	+70.833%	12,000	-33.333%
2024-10-09	0.00403000	0.00403000	0.00360000	0.00360000	-35.943%	12,094	+13.889%
2024-10-08	0.00482500	0.00562000	0.00482500	0.00562000	+60.571%	835	-27.046%
2024-10-01	0.00350000	0.00350000	0.00350000	0.00350000	-46.565%	1,618	+17.143%
2024-09-26	0.00350000	0.00655000	0.00350000	0.00655000	+31.000%	52,368	-37.405%
2024-09-25	0.00500000	0.00500000	0.00500000	0.00500000	-3.846%	28,325	-18.000%
2024-09-24	0.00600000	0.00600000	0.00520000	0.00520000	-17.852%	1,868	-21.154%
2024-09-23	0.00633000	0.00633000	0.00633000	0.00633000	+3.094%	281	-35.229%
2024-09-19	0.00614000	0.00614000	0.00614000	0.00614000	+7.719%	300	-33.225%
2024-09-18	0.00560000	0.00570000	0.00550000	0.00570000	+1.786%	25,594	-28.070%
2024-09-10	0.00622000	0.00622000	0.00560000	0.00560000	+1.818%	268	-26.786%
2024-09-06	0.00600000	0.00600000	0.00550000	0.00550000	0.000%	80,514	-25.455%
2024-08-29	0.00890000	0.00925000	0.00550000	0.00550000	-23.611%	53,300	-25.455%
2024-08-23	0.00940000	0.00940000	0.00720000	0.00720000	+30.909%	3,000	-43.056%
2024-08-19	0.00686500	0.00686500	0.00550000	0.00550000	-17.910%	623	-25.455%
2024-08-15	0.00950000	0.00950000	0.00670000	0.00670000	+4.361%	2,667	-38.806%
2024-08-13	0.00642000	0.00642000	0.00642000	0.00642000	-12.055%	11,062	-36.137%
2024-08-12	0.00730000	0.00730000	0.00730000	0.00730000	0.000%	6,275	-43.836%
2024-08-09	0.00730000	0.00730000	0.00730000	0.00730000	+0.690%	774	-43.836%
2024-08-05	0.00500000	0.00725000	0.00500000	0.00725000	-0.549%	534	-43.448%
2024-08-02	0.00729000	0.00729000	0.00729000	0.00729000	-24.063%	267	-43.759%
2024-07-31	0.00450000	0.00970000	0.00450000	0.00960000	+140.000%	47,012	-57.292%
2024-07-23	0.00880000	0.00880000	0.00400000	0.00400000	0.000%	6,034	+2.500%
2024-07-19	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	213	+2.500%
2024-07-17	0.00400000	0.00400000	0.00400000	0.00400000	0.000%	134	+2.500%
2024-07-15	0.00400000	0.00400000	0.00400000	0.00400000	-40.299%	313	+2.500%
2024-07-12	0.00670000	0.00670000	0.00650000	0.00670000	+34.000%	101,186	-38.806%
2024-07-11	0.00500000	0.00500000	0.00500000	0.00500000	+40.647%	1,878	-18.000%
2024-07-08	0.00240000	0.00355500	0.00240000	0.00355500	+18.500%	694	+15.331%
2024-07-05	0.00300000	0.00300000	0.00300000	0.00300000	-34.066%	201	+36.667%
2024-07-02	0.00455000	0.00455000	0.00455000	0.00455000	+89.583%	150	-9.890%
2024-06-27	0.00562500	0.00562500	0.00240000	0.00240000	+4.348%	8,100	+70.833%
2024-06-26	0.00230000	0.00230000	0.00230000	0.00230000	-48.889%	167	+78.261%
2024-06-25	0.00450000	0.00450000	0.00450000	0.00450000	0.000%	341	-8.889%
2024-06-24	0.00450000	0.00450000	0.00450000	0.00450000	0.000%	500	-8.889%
2024-06-21	0.00450000	0.00450000	0.00450000	0.00450000	+0.223%	3,109	-8.889%
2024-06-17	0.00449000	0.00449000	0.00449000	0.00449000	0.000%	1,000	-8.686%
2024-06-14	0.00449000	0.00449000	0.00449000	0.00449000	-32.985%	2,200	-8.686%
2024-06-13	0.00670000	0.00670000	0.00670000	0.00670000	+45.652%	20,067	-38.806%
2024-06-04	0.00460000	0.00460000	0.00460000	0.00460000	-2.128%	10,080	-10.870%
2024-05-30	0.00470000	0.00470000	0.00470000	0.00470000	-16.071%	207	-12.766%
2024-05-29	0.00560000	0.00560000	0.00560000	0.00560000	+12.000%	1,338	-26.786%
2024-05-21	0.00500000	0.00500000	0.00500000	0.00500000	-23.077%	134	-18.000%
2024-05-20	0.00555000	0.00650000	0.00555000	0.00650000	+30.000%	59,609	-36.923%
2024-05-17	0.00565000	0.00565000	0.00500000	0.00500000	0.000%	10,321	-18.000%
2024-05-14	0.00500000	0.00500000	0.00500000	0.00500000	-11.972%	10,066	-18.000%
2024-05-08	0.00670000	0.00670000	0.00568000	0.00568000	+3.085%	19,026	-27.817%
2024-05-02	0.00551000	0.00551000	0.00551000	0.00551000	-5.651%	267	-25.590%
2024-04-26	0.00584000	0.00584000	0.00584000	0.00584000	+11.132%	926	-29.795%
2024-04-25	0.00525500	0.00525500	0.00525500	0.00525500	-21.567%	100	-21.979%
2024-04-24	0.00670000	0.00670000	0.00670000	0.00670000	+34.000%	7,142	-38.806%
2024-04-23	0.00500000	0.00500000	0.00500000	0.00500000	+8.696%	756	-18.000%
2024-04-11	0.00690000	0.00690000	0.00410000	0.00460000	-33.333%	88,434	-10.870%
2024-04-10	0.00590000	0.00690000	0.00590000	0.00690000	+60.839%	61,492	-40.580%
2024-04-09	0.00120000	0.00790000	0.00110000	0.00429000	-50.690%	216,618	-4.429%
2024-04-08	0.01500000	0.01500000	0.00820000	0.00870000	-22.252%	64,664	-52.874%
2024-04-04	0.00760000	0.01119000	0.00760000	0.01119000	+45.325%	528	-63.360%
2024-04-02	0.00770000	0.00770000	0.00770000	0.00770000	0.000%	5,285	-46.753%
2024-03-25	0.00770000	0.00770000	0.00770000	0.00770000	0.000%	3,000	-46.753%
2024-03-22	0.01500000	0.01500000	0.00770000	0.00770000	-33.276%	3,067	-46.753%
2024-03-12	0.01154000	0.01154000	0.01154000	0.01154000	-11.231%	134	-64.471%
2024-03-08	0.01300000	0.01300000	0.01300000	0.01300000	-15.584%	701	-68.462%
2024-03-07	0.01820000	0.01820000	0.01255000	0.01540000	+18.462%	6,040	-73.377%
2024-03-06	0.00810000	0.01824000	0.00810000	0.01300000	+85.714%	26,750	-68.462%
2024-03-05	0.01000000	0.01299000	0.00650000	0.00700000	-60.639%	42,585	-41.429%
2024-03-04	0.01778400	0.01778400	0.01778400	0.01778400	+1.623%	300	-76.946%
2024-02-26	0.00882000	0.01750000	0.00882000	0.01750000	+250.000%	10,724	-76.571%
2024-02-23	0.01000000	0.01000000	0.00500000	0.00500000	-65.753%	85,294	-18.000%
2024-02-20	0.02400000	0.02400000	0.01460000	0.01460000	-39.136%	7,500	-71.918%
2024-02-14	0.02500000	0.02500000	0.02398800	0.02398800	+108.591%	10,100	-82.908%
2024-02-12	0.01150000	0.01150000	0.01150000	0.01150000	+15.000%	134	-64.348%
2024-02-01	0.01000000	0.01000000	0.01000000	0.01000000	0.000%	200	-59.000%
2024-01-23	0.01000000	0.01000000	0.01000000	0.01000000	-23.077%	334	-59.000%
2024-01-19	0.01300000	0.01300000	0.01300000	0.01300000	+26.214%	5,034	-68.462%
2024-01-18	0.01030000	0.01030000	0.01030000	0.01030000	-15.157%	10,000	-60.194%
2024-01-17	0.01030000	0.01214000	0.01030000	0.01214000	-12.029%	573	-66.227%
2024-01-16	0.01214000	0.01380000	0.01214000	0.01380000	+20.947%	208	-70.290%
2024-01-10	0.01141000	0.01141000	0.01141000	0.01141000	-18.500%	667	-64.067%
2024-01-08	0.01400000	0.01400000	0.01400000	0.01400000	+35.922%	150	-70.714%
2023-12-29	0.01030000	0.01030000	0.01030000	0.01030000	-9.728%	468	-60.194%
2023-12-28	0.01141000	0.01141000	0.01141000	0.01141000	-6.013%	4,068	-64.067%
2023-12-27	0.01214000	0.01214000	0.01214000	0.01214000	+19.020%	677	-66.227%
2023-12-22	0.01100000	0.01100000	0.01020000	0.01020000	-15.000%	4,000	-59.804%
2023-12-19	0.01200000	0.01200000	0.01200000	0.01200000	+20.000%	1,662	-65.833%
2023-12-18	0.01000000	0.01000000	0.01000000	0.01000000	-16.667%	100	-59.000%
2023-12-15	0.01200000	0.01200000	0.01200000	0.01200000	0.000%	223	-65.833%
2023-12-14	0.01000000	0.01200000	0.01000000	0.01200000	+20.000%	10,324	-65.833%
2023-12-12	0.01000000	0.01000000	0.01000000	0.01000000	0.000%	140	-59.000%
2023-12-11	0.01000000	0.01100000	0.01000000	0.01000000	-16.597%	10,134	-59.000%
2023-12-05	0.01199000	0.01199000	0.01199000	0.01199000	+19.900%	5,500	-65.805%
2023-12-04	0.01000000	0.01000000	0.01000000	0.01000000	0.000%	334	-59.000%
2023-11-30	0.01000000	0.01000000	0.01000000	0.01000000	0.000%	134	-59.000%
2023-11-28	0.01400000	0.01400000	0.01000000	0.01000000	-20.255%	13,502	-59.000%
2023-11-14	0.01254000	0.01254000	0.01254000	0.01254000	+25.400%	154	-67.305%
2023-11-13	0.01130000	0.01130000	0.01000000	0.01000000	-29.078%	132,697	-59.000%
2023-11-08	0.01410000	0.01410000	0.01410000	0.01410000	-0.283%	5,010	-70.922%
2023-10-26	0.01414000	0.01414000	0.01414000	0.01414000	-0.423%	667	-71.004%
2023-10-25	0.01420000	0.01420000	0.01420000	0.01420000	+0.709%	167	-71.127%
2023-10-24	0.01410000	0.01410000	0.01410000	0.01410000	-5.496%	334	-70.922%
2023-10-23	0.01492000	0.01492000	0.01492000	0.01492000	-9.794%	397	-72.520%
2023-10-16	0.01654000	0.01654000	0.01654000	0.01654000	+17.305%	6,707	-75.212%
2023-10-05	0.01410000	0.01410000	0.01410000	0.01410000	-14.752%	134	-70.922%
2023-10-04	0.01410000	0.01654000	0.01410000	0.01654000	+18.143%	1,267	-75.212%
2023-10-03	0.01400000	0.01400000	0.01400000	0.01400000	0.000%	1,334	-70.714%
2023-10-02	0.01400000	0.01400000	0.01400000	0.01400000	-15.152%	194	-70.714%
2023-09-29	0.01650000	0.02000000	0.01650000	0.01650000	+25.954%	47,939	-75.152%
2023-09-28	0.01310000	0.01310000	0.01310000	0.01310000	-27.624%	258	-68.702%
2023-09-27	0.01810000	0.01810000	0.01810000	0.01810000	0.000%	1,032	-77.348%
2023-09-26	0.01810000	0.01810000	0.01810000	0.01810000	-2.557%	447	-77.348%
2023-09-25	0.01857500	0.01857500	0.01857500	0.01857500	-4.866%	2,675	-77.927%
2023-09-22	0.02000000	0.02000000	0.01952500	0.01952500	+7.873%	18,780	-79.001%
2023-09-21	0.01810000	0.01810000	0.01810000	0.01810000	0.000%	387	-77.348%
2023-09-19	0.02404000	0.02404000	0.01810000	0.01810000	0.000%	1,137	-77.348%
2023-09-08	0.02494000	0.02494000	0.01810000	0.01810000	+6.471%	13,315	-77.348%
2023-08-29	0.01700000	0.01700000	0.01700000	0.01700000	-22.727%	2,667	-75.882%
2023-08-23	0.02000000	0.02200000	0.01610000	0.02200000	-23.941%	10,493	-81.364%
2023-08-21	0.02892500	0.02892500	0.02892500	0.02892500	+41.098%	4,246	-85.825%
2023-08-17	0.02050000	0.02050000	0.02050000	0.02050000	+2.500%	400	-80.000%
2023-08-02	0.02050000	0.02050000	0.02000000	0.02000000	-9.091%	15,334	-79.500%
2023-08-01	0.02000000	0.02200000	0.02000000	0.02200000	+4.762%	659	-81.364%
2023-07-31	0.02100000	0.02100000	0.02100000	0.02100000	+5.000%	600	-80.476%
2023-07-28	0.02000000	0.02000000	0.02000000	0.02000000	0.000%	9,014	-79.500%
2023-07-27	0.02510000	0.02510000	0.02000000	0.02000000	-13.382%	17,850	-79.500%
2023-07-26	0.01310000	0.02309000	0.01310000	0.02309000	+76.260%	1,134	-82.243%
2023-07-25	0.02400000	0.03330000	0.01310000	0.01310000	-54.828%	4,077	-68.702%
2023-07-13	0.02900000	0.03800000	0.02900000	0.02900000	+20.833%	23,102	-85.862%
2023-07-11	0.03150000	0.03150000	0.02400000	0.02400000	0.000%	4,607	-82.917%
2023-07-10	0.02400000	0.02400000	0.02400000	0.02400000	-23.785%	955	-82.917%
2023-07-05	0.03149000	0.03149000	0.03149000	0.03149000	+19.280%	415	-86.980%
2023-06-21	0.02640000	0.02640000	0.02640000	0.02640000	-22.353%	154	-84.470%
2023-06-16	0.03400000	0.03400000	0.03400000	0.03400000	+6.283%	4,044	-87.941%
2023-06-15	0.03400000	0.03400000	0.02550000	0.03199000	-2.291%	5,726	-87.183%
2023-06-14	0.03274000	0.03274000	0.03274000	0.03274000	+28.392%	4,868	-87.477%
2023-06-13	0.02550000	0.02550000	0.02550000	0.02550000	-22.137%	687	-83.922%
2023-06-09	0.02550000	0.03275000	0.02550000	0.03275000	+0.031%	5,166	-87.481%
2023-06-08	0.03274000	0.03274000	0.03274000	0.03274000	-15.835%	3,028	-87.477%
2023-06-07	0.02400000	0.03890000	0.02400000	0.03890000	+55.600%	1,096	-89.460%
2023-05-30	0.02500000	0.02500000	0.02500000	0.02500000	+4.167%	200	-83.600%
2023-05-23	0.02400000	0.02400000	0.02400000	0.02400000	-4.000%	1,614	-82.917%
2023-05-22	0.02500000	0.02500000	0.02500000	0.02500000	+3.563%	111	-83.600%
2023-05-19	0.02414000	0.02414000	0.02414000	0.02414000	+0.583%	1,334	-83.016%
2023-05-15	0.02400000	0.02400000	0.02400000	0.02400000	-11.111%	167	-82.917%
2023-05-09	0.02772500	0.02772500	0.02700000	0.02700000	+8.000%	654	-84.815%
2023-05-04	0.02600000	0.02645000	0.02500000	0.02500000	-0.398%	19,293	-83.600%
2023-05-01	0.03005000	0.03005000	0.02510000	0.02510000	0.000%	1,359	-83.665%
2023-04-24	0.02510000	0.02510000	0.02510000	0.02510000	0.000%	2,000	-83.665%
2023-04-21	0.02655000	0.02655000	0.02510000	0.02510000	+8.658%	1,000	-83.665%
2023-04-19	0.02310000	0.02310000	0.02310000	0.02310000	-10.117%	140	-82.251%
2023-04-18	0.02570000	0.02570000	0.02570000	0.02570000	+2.800%	134	-84.047%
2023-04-17	0.02500000	0.02500000	0.02500000	0.02500000	-28.571%	8,800	-83.600%
2023-03-28	0.03110000	0.03500000	0.03000000	0.03500000	-1.547%	24,500	-88.286%
2023-03-27	0.04000000	0.05990000	0.03100000	0.03555000	+18.500%	36,517	-88.467%
2023-03-23	0.03000000	0.03000000	0.03000000	0.03000000	+6.762%	191	-86.333%
2023-03-17	0.02810000	0.02810000	0.02810000	0.02810000	+17.083%	742	-85.409%
2023-03-16	0.02730000	0.03200000	0.02400000	0.02400000	-28.678%	25,389	-82.917%
2023-03-15	0.03365000	0.03365000	0.03365000	0.03365000	+10.418%	5,000	-87.816%
2023-03-13	0.03047500	0.03047500	0.03047500	0.03047500	+11.958%	490	-86.546%
2023-03-09	0.02710000	0.02722000	0.02710000	0.02722000	+0.443%	701	-84.938%
2023-03-06	0.02710000	0.02710000	0.02710000	0.02710000	0.000%	500	-84.871%
2023-03-03	0.02710000	0.02710000	0.02710000	0.02710000	-19.201%	348	-84.871%
2023-03-01	0.03354000	0.03354000	0.03354000	0.03354000	+24.222%	20,000	-87.776%
2023-02-28	0.03590000	0.03590000	0.02700000	0.02700000	-31.818%	268	-84.815%
2023-02-23	0.03960000	0.03960000	0.03960000	0.03960000	-20.161%	817	-89.646%
2023-02-22	0.04960000	0.04960000	0.04960000	0.04960000	-0.601%	3,008	-91.734%
2023-02-17	0.03600000	0.05990000	0.03000000	0.04990000	+42.571%	156,051	-91.784%
2023-02-16	0.02700000	0.03500000	0.02700000	0.03500000	0.000%	7,152	-88.286%
2023-02-13	0.02515000	0.03900000	0.02515000	0.03500000	+16.667%	20,167	-88.286%
2023-02-02	0.02243500	0.03000000	0.02243500	0.03000000	+17.417%	124,632	-86.333%
2023-01-27	0.03000000	0.03000000	0.02555000	0.02555000	-8.011%	20,222	-83.953%
2023-01-23	0.02110000	0.03000000	0.02110000	0.02777500	+14.773%	7,374	-85.239%
2023-01-18	0.03000000	0.03000000	0.02420000	0.02420000	-19.333%	1,804	-83.058%
2023-01-10	0.03000000	0.03000000	0.03000000	0.03000000	+42.180%	6,019	-86.333%
2023-01-09	0.02110000	0.02110000	0.02110000	0.02110000	-17.417%	266	-80.569%
2023-01-06	0.02555000	0.02555000	0.02555000	0.02555000	+21.090%	2,007	-83.953%
2023-01-03	0.02110000	0.02110000	0.02110000	0.02110000	-0.118%	13,000	-80.569%
2022-12-30	0.02112500	0.02112500	0.02112500	0.02112500	-11.979%	775	-80.592%
2022-12-29	0.02400000	0.02400000	0.02400000	0.02400000	+14.286%	196	-82.917%
2022-12-28	0.02300000	0.02400000	0.02100000	0.02100000	-8.696%	1,069	-80.476%
2022-12-27	0.02300000	0.02300000	0.02300000	0.02300000	-23.333%	233	-82.174%
2022-12-21	0.03000000	0.03000000	0.03000000	0.03000000	+30.435%	31,000	-86.333%
2022-12-20	0.02300000	0.02300000	0.02300000	0.02300000	-23.333%	601	-82.174%
2022-12-19	0.02300000	0.03000000	0.02300000	0.03000000	-16.435%	9,000	-86.333%
2022-12-16	0.04017500	0.04400000	0.03590000	0.03590000	+52.766%	1,849	-88.579%
2022-12-15	0.02350000	0.02350000	0.02350000	0.02350000	-6.255%	184	-82.553%
2022-12-13	0.02350000	0.02506800	0.02350000	0.02506800	-29.286%	766	-83.644%
2022-12-09	0.02474300	0.03545000	0.02474300	0.03545000	+54.130%	1,000	-88.434%
2022-12-02	0.02280000	0.02300000	0.02280000	0.02300000	+0.877%	8,634	-82.174%
2022-11-30	0.03000000	0.03000000	0.02280000	0.02280000	-24.000%	10,120	-82.018%
2022-11-29	0.02200000	0.03000000	0.02200000	0.03000000	+49.254%	25,019	-86.333%
2022-11-22	0.02010000	0.02010000	0.02010000	0.02010000	+0.500%	183	-79.602%
2022-11-18	0.02600000	0.03545000	0.02000000	0.02000000	-22.097%	6,261	-79.500%
2022-11-11	0.02400000	0.02567300	0.02400000	0.02567300	-24.491%	314	-84.030%
2022-11-09	0.03400000	0.03400000	0.03400000	0.03400000	+41.667%	134	-87.941%
2022-11-02	0.02400000	0.02400000	0.02400000	0.02400000	-15.789%	347	-82.917%
2022-10-31	0.03555000	0.03555000	0.02310000	0.02850000	-19.944%	7,145	-85.614%
2022-10-27	0.03155000	0.04000000	0.03155000	0.03560000	+12.837%	19,385	-88.483%
2022-10-25	0.03155000	0.03155000	0.03155000	0.03155000	+36.580%	107	-87.005%
2022-10-24	0.02200000	0.03120000	0.02200000	0.02310000	-25.484%	10,402	-82.251%
2022-10-20	0.03500000	0.03500000	0.03100000	0.03100000	+40.909%	35,088	-86.774%
2022-10-19	0.02000000	0.02200000	0.02000000	0.02200000	+22.222%	114,026	-81.364%
2022-10-18	0.02000000	0.02000000	0.01800000	0.01800000	-18.182%	115,099	-77.222%
2022-10-10	0.02200000	0.02200000	0.02200000	0.02200000	0.000%	100	-81.364%
2022-10-05	0.01700000	0.02200000	0.01700000	0.02200000	+10.000%	10,734	-81.364%
2022-09-30	0.02000000	0.02000000	0.02000000	0.02000000	-0.695%	134	-79.500%
2022-09-21	0.02000000	0.02014000	0.02000000	0.02014000	+0.700%	500	-79.643%
2022-09-19	0.02000000	0.02000000	0.02000000	0.02000000	0.000%	134	-79.500%
2022-09-13	0.02000000	0.02000000	0.02000000	0.02000000	0.000%	134	-79.500%
2022-09-01	0.02000000	0.02000000	0.02000000	0.02000000	-4.762%	1,574	-79.500%
2022-08-30	0.02100000	0.02100000	0.02100000	0.02100000	+5.000%	134	-80.476%
2022-08-29	0.02000000	0.02000000	0.02000000	0.02000000	+17.647%	200	-79.500%
2022-08-18	0.02000000	0.02000000	0.01700000	0.01700000	-15.000%	36,858	-75.882%
2022-08-15	0.02000000	0.02000000	0.02000000	0.02000000	0.000%	828	-79.500%
2022-08-12	0.02000000	0.02000000	0.02000000	0.02000000	0.000%	1,453	-79.500%
2022-08-10	0.02200000	0.02200000	0.02000000	0.02000000	-9.091%	30,982	-79.500%
2022-08-08	0.02099000	0.02200000	0.02099000	0.02200000	+12.878%	11,027	-81.364%
2022-08-05	0.01949000	0.01949000	0.01949000	0.01949000	+14.647%	200	-78.964%
2022-08-02	0.01700000	0.01700000	0.01700000	0.01700000	-22.727%	534	-75.882%
2022-08-01	0.02200000	0.02200000	0.02200000	0.02200000	-4.348%	110,000	-81.364%
2022-07-29	0.02250000	0.02300000	0.02250000	0.02300000	0.000%	15,309	-82.174%
2022-07-28	0.02300000	0.02300000	0.02300000	0.02300000	+4.545%	1,100	-82.174%
2022-07-19	0.02200000	0.02200000	0.02200000	0.02200000	-4.348%	1,959	-81.364%
2022-07-18	0.02300000	0.02300000	0.02300000	0.02300000	-11.538%	167	-82.174%
2022-07-15	0.02600000	0.02600000	0.02600000	0.02600000	0.000%	133	-84.231%
2022-07-12	0.02600000	0.02600000	0.02600000	0.02600000	-8.772%	30,000	-84.231%
2022-07-01	0.02850000	0.02850000	0.02850000	0.02850000	+17.550%	200	-85.614%
2022-06-30	0.02424500	0.02424500	0.02400000	0.02424500	-11.836%	2,240	-83.089%
2022-06-29	0.02750000	0.02750000	0.02750000	0.02750000	+14.583%	12,500	-85.091%
2022-06-24	0.02400000	0.02400000	0.02400000	0.02400000	-20.000%	167	-82.917%
2022-06-23	0.03000000	0.03000000	0.03000000	0.03000000	+25.000%	3,300	-86.333%
2022-06-17	0.02400000	0.02400000	0.02400000	0.02400000	0.000%	129	-82.917%
2022-06-16	0.02442000	0.02442000	0.02400000	0.02400000	+6.383%	1,267	-82.917%
2022-06-15	0.02350000	0.02350000	0.02256000	0.02256000	-6.000%	1,616	-81.826%
2022-06-14	0.02100000	0.02400000	0.02100000	0.02400000	+14.286%	267	-82.917%
2022-06-08	0.03000000	0.03000000	0.02100000	0.02100000	-16.000%	9,376	-80.476%
2022-06-07	0.02545000	0.02545000	0.02500000	0.02500000	-16.667%	240	-83.600%
2022-06-03	0.03000000	0.03000000	0.03000000	0.03000000	-14.163%	341	-86.333%
2022-06-01	0.03495000	0.03495000	0.03495000	0.03495000	-12.406%	150	-88.269%
2022-05-26	0.03990000	0.03990000	0.03010000	0.03990000	0.000%	14,000	-89.724%
2022-05-25	0.03990000	0.03990000	0.03990000	0.03990000	+2.308%	500	-89.724%
2022-05-23	0.03800000	0.03990000	0.03005000	0.03900000	+2.632%	63,008	-89.487%
2022-05-18	0.02000000	0.03800000	0.02000000	0.03800000	-5.000%	1,167	-89.211%
2022-05-17	0.04000000	0.04000000	0.04000000	0.04000000	+25.000%	10,000	-89.750%
2022-05-12	0.03200000	0.03200000	0.03200000	0.03200000	-11.111%	25,000	-87.188%
2022-05-10	0.03600000	0.03600000	0.03600000	0.03600000	-10.000%	1,010	-88.611%
2022-05-05	0.04000000	0.04000000	0.04000000	0.04000000	+25.000%	100	-89.750%
2022-05-03	0.03200000	0.03200000	0.03200000	0.03200000	-8.571%	5,134	-87.188%
2022-04-28	0.03500000	0.03500000	0.03500000	0.03500000	0.000%	100	-88.286%
2022-04-26	0.03500000	0.03500000	0.03500000	0.03500000	-11.392%	467	-88.286%
2022-04-21	0.03530000	0.03950000	0.03530000	0.03950000	+12.857%	15,000	-89.620%
2022-04-18	0.03500000	0.03500000	0.03500000	0.03500000	0.000%	392	-88.286%
2022-04-14	0.03500000	0.03500000	0.03500000	0.03500000	-17.647%	2,334	-88.286%
2022-04-12	0.04250000	0.04250000	0.04250000	0.04250000	+21.429%	134	-90.353%
2022-04-11	0.03500000	0.03500000	0.03500000	0.03500000	-7.895%	1,266	-88.286%
2022-04-08	0.03800000	0.03800000	0.03800000	0.03800000	-5.000%	4,034	-89.211%
2022-04-06	0.04000000	0.04000000	0.04000000	0.04000000	0.000%	500	-89.750%
2022-04-04	0.03700000	0.04000000	0.02510000	0.04000000	+8.108%	35,067	-89.750%
2022-03-31	0.04345000	0.04345000	0.03700000	0.03700000	-25.852%	1,367	-88.919%
2022-03-30	0.04345000	0.04990000	0.04345000	0.04990000	+21.707%	6,000	-91.784%
2022-03-25	0.04500000	0.04900000	0.04100000	0.04100000	-9.870%	23,100	-90.000%
2022-03-24	0.04500000	0.04549000	0.04500000	0.04549000	+7.414%	501	-90.987%
2022-03-22	0.04235000	0.04235000	0.04235000	0.04235000	-6.903%	134	-90.319%
2022-03-21	0.04549000	0.04549000	0.04549000	0.04549000	0.000%	134	-90.987%
2022-03-18	0.05000000	0.05000000	0.04549000	0.04549000	-0.022%	1,651	-90.987%
2022-03-17	0.04100000	0.04550000	0.04100000	0.04550000	+10.976%	11,000	-90.989%
2022-03-16	0.04100000	0.04100000	0.04100000	0.04100000	-9.890%	11,080	-90.000%
2022-03-15	0.04100000	0.04550000	0.04100000	0.04550000	-23.913%	5,334	-90.989%
2022-03-10	0.05980000	0.05980000	0.05980000	0.05980000	0.000%	503	-93.144%
2022-03-09	0.04100000	0.05980000	0.04100000	0.05980000	+68.688%	447	-93.144%
2022-03-07	0.03720000	0.03720000	0.03545000	0.03545000	-16.979%	39,940	-88.434%
2022-03-03	0.04270000	0.04270000	0.04270000	0.04270000	-7.375%	4,000	-90.398%
2022-03-01	0.05990000	0.05990000	0.04610000	0.04610000	+24.259%	11,014	-91.106%
2022-02-28	0.06760000	0.06760000	0.03710000	0.03710000	-45.078%	912	-88.949%
2022-02-24	0.06755000	0.06755000	0.06755000	0.06755000	-3.500%	2,365	-93.930%
2022-02-23	0.05655000	0.07000000	0.04000000	0.07000000	-21.348%	135,702	-94.143%
2022-02-22	0.08900000	0.08900000	0.08900000	0.08900000	+77.680%	507	-95.393%
2022-02-09	0.05009000	0.05009000	0.05009000	0.05009000	0.000%	134	-91.815%
2022-02-01	0.03620000	0.05009000	0.03620000	0.05009000	+0.180%	1,182	-91.815%
2022-01-31	0.05000000	0.05000000	0.05000000	0.05000000	+38.504%	2,168	-91.800%
2022-01-28	0.03610000	0.03610000	0.03610000	0.03610000	-24.792%	206	-88.643%
2022-01-24	0.04000000	0.09000000	0.03610000	0.04800000	+20.000%	4,857	-91.458%
2022-01-21	0.04000000	0.04000000	0.04000000	0.04000000	+11.111%	667	-89.750%
2022-01-20	0.03600000	0.03600000	0.03600000	0.03600000	-10.000%	166	-88.611%
2022-01-19	0.04000000	0.04000000	0.04000000	0.04000000	-0.249%	1,386	-89.750%
2022-01-13	0.04010000	0.04010000	0.04010000	0.04010000	-10.889%	123	-89.776%
2022-01-12	0.04500000	0.04500000	0.04500000	0.04500000	0.000%	2,074	-90.889%
2022-01-11	0.06750000	0.06750000	0.04500000	0.04500000	0.000%	1,368	-90.889%
2022-01-10	0.05000000	0.05000000	0.04500000	0.04500000	+8.696%	9,380	-90.889%
2022-01-06	0.04140000	0.04140000	0.04140000	0.04140000	-8.000%	400	-90.097%
2022-01-04	0.04500000	0.04500000	0.04500000	0.04500000	-16.667%	334	-90.889%
2021-12-31	0.05400000	0.05400000	0.05400000	0.05400000	0.000%	320	-92.407%

.dark-mode .ZN5LTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZN5LTs{ color: #333333; background-color: white; border: 2px solid #333333; }AMNPAMERICAN SIERRA GOLD CORPstock OTC

AMNP
AMERICAN SIERRA GOLD CORP
stock OTC