Dark

AMNI
AMERICAN NOBLE GAS INC
stock OTC

Inactive

Jun 25, 2026

0.000200USD0.000%(0.000000)50,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	50,100	0.000%
2026-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2026-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2026-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	800	0.000%
2026-05-22	0.000200	0.000200	0.000200	0.000200	+100.000%	500	0.000%
2026-05-15	0.000100	0.000100	0.000100	0.000100	+1,328.571%	153	+100.000%
2026-05-14	0.000007	0.000007	0.000007	0.000007	+600.000%	3,290	+2,757.143%
2026-04-29	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+19,900.000%
2026-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	+100.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,344	+100.000%
2026-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	519	+100.000%
2026-03-10	0.000200	0.000200	0.000100	0.000100	0.000%	30,194	+100.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,125	+100.000%
2026-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,050	+100.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	16,800	+100.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+100.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	2,100	+19,900.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	16,620	+100.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	400	+100.000%
2025-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	178	+100.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	+100.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,045	+100.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	359,949	+100.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	-99.000%	2,650	+19,900.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	300	+100.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	+100.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,102	+100.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	280	+100.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	205	+100.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+100.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	27,499	+100.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,200	+100.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	-99.500%	5,192	+19,900.000%
2025-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	808	0.000%
2025-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2025-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	99,600	0.000%
2025-05-22	0.000200	0.000200	0.000200	0.000200	-97.797%	1,245	0.000%
2025-04-28	0.009080	0.009080	0.009080	0.009080	+8,980.000%	750	-97.797%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	785	+100.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	150	+100.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,250	+100.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	230	+100.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	105	+100.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2025-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	4,200	+19,900.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	-99.000%	1,184	+19,900.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,220	+100.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	350	+19,900.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	+19,900.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	-99.000%	125	+19,900.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,914	+100.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	-90.000%	12,250	+19,900.000%
2024-09-05	0.000010	0.000010	0.000010	0.000010	+900.000%	44,237	+1,900.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	188,001	+19,900.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	-99.929%	137,694	+19,900.000%
2024-07-16	0.013845	0.014000	0.001400	0.001400	-87.931%	213,324	-85.714%
2024-07-15	0.012500	0.012500	0.011600	0.011600	+0.870%	260,000	-98.276%
2024-07-11	0.026050	0.029900	0.011500	0.011500	-48.198%	65,925	-98.261%
2024-07-09	0.022200	0.022200	0.022200	0.022200	0.000%	10,000	-99.099%
2024-07-05	0.030000	0.030000	0.022200	0.022200	+0.854%	25,430	-99.099%
2024-07-02	0.022400	0.022400	0.022000	0.022012	-1.732%	102,500	-99.091%
2024-06-24	0.023000	0.028600	0.022400	0.022400	-0.885%	24,395	-99.107%
2024-06-18	0.022600	0.022600	0.022600	0.022600	-35.244%	100	-99.115%
2024-06-14	0.028650	0.034900	0.028650	0.034900	0.000%	1,055	-99.427%
2024-06-10	0.034900	0.034900	0.034900	0.034900	0.000%	1,000	-99.427%
2024-06-07	0.028650	0.034900	0.028650	0.034900	-7.427%	1,000	-99.427%
2024-05-31	0.037700	0.037700	0.037700	0.037700	+79.524%	1,000	-99.469%
2024-05-29	0.029350	0.029350	0.021000	0.021000	0.000%	5,000	-99.048%
2024-05-28	0.023000	0.023000	0.021000	0.021000	-6.250%	23,063	-99.048%
2024-05-22	0.022400	0.022400	0.022400	0.022400	-10.400%	5,013	-99.107%
2024-05-21	0.037700	0.037700	0.025000	0.025000	+11.607%	6,610	-99.200%
2024-05-20	0.030050	0.030050	0.022400	0.022400	-27.154%	2,500	-99.107%
2024-05-15	0.030750	0.030750	0.030750	0.030750	+39.140%	3,000	-99.350%
2024-05-14	0.022100	0.022100	0.022100	0.022100	-1.339%	5,000	-99.095%
2024-05-10	0.024440	0.024440	0.022400	0.022400	-21.404%	200	-99.107%
2024-05-07	0.028500	0.028500	0.028500	0.028500	+28.959%	9,830	-99.298%
2024-05-06	0.022100	0.022100	0.022000	0.022100	-35.000%	107,095	-99.095%
2024-05-02	0.029950	0.034000	0.029950	0.034000	0.000%	1,800	-99.412%
2024-05-01	0.034000	0.034000	0.034000	0.034000	+19.803%	10,015	-99.412%
2024-04-29	0.028380	0.028380	0.028380	0.028380	-16.835%	2,500	-99.295%
2024-04-25	0.034125	0.034125	0.034125	0.034125	+47.727%	300	-99.414%
2024-04-19	0.030500	0.030500	0.023100	0.023100	-24.262%	1,130	-99.134%
2024-04-17	0.022200	0.030500	0.022200	0.030500	-4.688%	3,599	-99.344%
2024-04-16	0.032000	0.032000	0.032000	0.032000	+12.360%	1,000	-99.375%
2024-04-12	0.028480	0.028480	0.028480	0.028480	0.000%	5,000	-99.298%
2024-04-04	0.028480	0.028480	0.028480	0.028480	-11.000%	265	-99.298%
2024-04-03	0.030000	0.032000	0.030000	0.032000	-15.567%	2,560	-99.375%
2024-04-02	0.037900	0.037900	0.037900	0.037900	0.000%	150	-99.472%
2024-04-01	0.037900	0.037900	0.037900	0.037900	+60.051%	2,605	-99.472%
2024-03-28	0.023080	0.023680	0.022100	0.023680	-21.067%	12,924	-99.155%
2024-03-27	0.030000	0.030000	0.027360	0.030000	+3.448%	20,100	-99.333%
2024-03-26	0.025000	0.029000	0.025000	0.029000	+18.852%	11,500	-99.310%
2024-03-25	0.024400	0.024400	0.024400	0.024400	-2.400%	3,000	-99.180%
2024-03-22	0.029250	0.029250	0.025000	0.025000	-12.511%	36,010	-99.200%
2024-03-21	0.029750	0.029750	0.028575	0.028575	-3.136%	11,059	-99.300%
2024-03-20	0.029500	0.029500	0.029500	0.029500	-0.254%	300	-99.322%
2024-03-19	0.029575	0.029575	0.029575	0.029575	-9.418%	385	-99.324%
2024-03-13	0.032650	0.032650	0.032650	0.032650	+8.833%	500	-99.387%
2024-03-08	0.027250	0.030000	0.027250	0.030000	+20.000%	62,350	-99.333%
2024-03-06	0.025000	0.025540	0.025000	0.025000	-13.793%	1,120	-99.200%
2024-03-04	0.029250	0.029250	0.029000	0.029000	-3.333%	4,800	-99.310%
2024-02-23	0.030000	0.030000	0.030000	0.030000	0.000%	16,000	-99.333%
2024-02-22	0.031800	0.037500	0.030000	0.030000	0.000%	73,900	-99.333%
2024-02-16	0.037500	0.037500	0.030000	0.030000	0.000%	5,000	-99.333%
2024-02-14	0.030000	0.030000	0.030000	0.030000	-20.000%	110	-99.333%
2024-02-13	0.037500	0.037500	0.037500	0.037500	+25.000%	100	-99.467%
2024-02-12	0.030000	0.030000	0.030000	0.030000	-20.000%	5,010	-99.333%
2024-02-09	0.030000	0.037500	0.030000	0.037500	+70.455%	410	-99.467%
2024-02-06	0.021100	0.028270	0.021100	0.022000	-33.434%	1,021	-99.091%
2024-02-05	0.033050	0.033050	0.033050	0.033050	-17.375%	300	-99.395%
2024-02-02	0.040000	0.040000	0.040000	0.040000	-11.111%	12,200	-99.500%
2024-02-01	0.046500	0.046500	0.045000	0.045000	-3.226%	16,000	-99.556%
2024-01-30	0.043250	0.046500	0.043250	0.046500	+7.514%	10,500	-99.570%
2024-01-26	0.043250	0.043250	0.043250	0.043250	+8.125%	140	-99.538%
2024-01-25	0.043250	0.043250	0.040000	0.040000	-10.213%	925	-99.500%
2024-01-24	0.042500	0.044550	0.040000	0.044550	-1.000%	12,000	-99.551%
2024-01-23	0.050000	0.050000	0.045000	0.045000	+12.500%	15,200	-99.556%
2024-01-22	0.045000	0.045000	0.040000	0.040000	0.000%	1,080	-99.500%
2024-01-16	0.047500	0.047500	0.040000	0.040000	-6.977%	15,000	-99.500%
2024-01-12	0.050000	0.050000	0.043000	0.043000	-7.725%	1,431	-99.535%
2024-01-09	0.046600	0.046600	0.046600	0.046600	+8.372%	157	-99.571%
2024-01-05	0.045000	0.045000	0.043000	0.043000	0.000%	1,504	-99.535%
2024-01-03	0.050000	0.050000	0.043000	0.043000	-10.417%	7,270	-99.535%
2024-01-02	0.043000	0.050000	0.043000	0.048000	0.000%	10,430	-99.583%
2023-12-29	0.057000	0.057000	0.048000	0.048000	-15.789%	400	-99.583%
2023-12-28	0.057000	0.057000	0.057000	0.057000	+42.500%	200	-99.649%
2023-12-27	0.050000	0.050000	0.030000	0.040000	-20.000%	29,301	-99.500%
2023-12-26	0.035000	0.050000	0.035000	0.050000	-9.091%	10,220	-99.600%
2023-12-21	0.049400	0.057500	0.049400	0.055000	+37.500%	57,099	-99.636%
2023-12-19	0.029700	0.040000	0.029700	0.040000	+22.699%	75,879	-99.500%
2023-12-18	0.029700	0.032600	0.029700	0.032600	+12.220%	1,000	-99.387%
2023-12-15	0.032000	0.032000	0.026000	0.029050	-11.970%	9,300	-99.312%
2023-12-14	0.031000	0.033000	0.031000	0.033000	+5.263%	31,631	-99.394%
2023-12-13	0.030750	0.031350	0.030000	0.031350	+24.900%	2,166	-99.362%
2023-12-12	0.031900	0.031900	0.025100	0.025100	-19.032%	960	-99.203%
2023-12-11	0.033000	0.033000	0.025100	0.031000	+23.506%	3,100	-99.355%
2023-12-08	0.029000	0.032000	0.025100	0.025100	-13.448%	25,347	-99.203%
2023-12-07	0.025100	0.032900	0.025100	0.029000	+31.818%	50,954	-99.310%
2023-12-06	0.027950	0.027950	0.022000	0.022000	+10.000%	5,000	-99.091%
2023-12-05	0.025950	0.025950	0.020000	0.020000	0.000%	2,000	-99.000%
2023-12-04	0.020000	0.020000	0.020000	0.020000	+25.000%	300	-99.000%
2023-12-01	0.016000	0.016000	0.016000	0.016000	-41.818%	3,000	-98.750%
2023-11-30	0.027500	0.027500	0.027500	0.027500	-18.879%	200	-99.273%
2023-11-28	0.033900	0.033900	0.033900	0.033900	+21.071%	20,000	-99.410%
2023-11-27	0.020000	0.028000	0.020000	0.028000	+75.000%	32,000	-99.286%
2023-11-21	0.016000	0.016000	0.016000	0.016000	-11.111%	6,000	-98.750%
2023-11-20	0.016000	0.024950	0.016000	0.018000	-46.903%	1,897	-98.889%
2023-11-17	0.026550	0.033900	0.015700	0.033900	+61.429%	137,215	-99.410%
2023-11-16	0.021000	0.021000	0.021000	0.021000	-4.545%	13,010	-99.048%
2023-11-15	0.022000	0.022000	0.022000	0.022000	-4.348%	161	-99.091%
2023-11-14	0.028500	0.028500	0.023000	0.023000	+4.545%	2,560	-99.130%
2023-11-13	0.022000	0.034750	0.022000	0.022000	-22.807%	2,585	-99.091%
2023-11-09	0.028500	0.028500	0.028500	0.028500	+28.959%	380	-99.298%
2023-11-03	0.022100	0.022100	0.022100	0.022100	-0.226%	284	-99.095%
2023-11-02	0.022100	0.022150	0.022100	0.022150	+4.976%	3,878	-99.097%
2023-11-01	0.021100	0.021100	0.021100	0.021100	-30.248%	1,000	-99.052%
2023-10-30	0.030000	0.037200	0.030000	0.030250	-8.222%	27,858	-99.339%
2023-10-26	0.039300	0.039400	0.032960	0.032960	+8.959%	9,100	-99.393%
2023-10-25	0.030250	0.030250	0.030250	0.030250	+0.166%	176	-99.339%
2023-10-24	0.030200	0.030200	0.030200	0.030200	+51.000%	200	-99.338%
2023-10-20	0.020000	0.020000	0.020000	0.020000	-9.091%	2,100	-99.000%
2023-10-18	0.028730	0.028730	0.022000	0.022000	0.000%	1,200	-99.091%
2023-10-17	0.023900	0.023900	0.022000	0.022000	+9.453%	400	-99.091%
2023-10-16	0.021100	0.021100	0.020100	0.020100	-33.663%	20,061	-99.005%
2023-10-12	0.030300	0.030300	0.030300	0.030300	+31.739%	100	-99.340%
2023-10-11	0.023000	0.023000	0.023000	0.023000	+9.005%	515	-99.130%
2023-10-10	0.021100	0.021100	0.021100	0.021100	-29.667%	400	-99.052%
2023-10-09	0.030000	0.030000	0.030000	0.030000	-24.051%	10,014	-99.333%
2023-10-06	0.039500	0.039500	0.039500	0.039500	0.000%	1,055	-99.494%
2023-10-03	0.039500	0.039500	0.039500	0.039500	+22.008%	100	-99.494%
2023-09-29	0.032375	0.032375	0.032375	0.032375	-18.038%	820	-99.382%
2023-09-28	0.032375	0.039500	0.032375	0.039500	+31.667%	7,035	-99.494%
2023-09-22	0.030000	0.030000	0.030000	0.030000	-24.338%	400	-99.333%
2023-09-21	0.034850	0.039650	0.034850	0.039650	-0.875%	2,500	-99.496%
2023-09-20	0.023400	0.040000	0.022000	0.040000	+83.486%	62,987	-99.500%
2023-09-19	0.021800	0.021800	0.021800	0.021800	+0.461%	1,469	-99.083%
2023-09-18	0.025000	0.025000	0.021700	0.021700	-13.200%	11,100	-99.078%
2023-09-15	0.025000	0.025000	0.025000	0.025000	0.000%	199	-99.200%
2023-09-14	0.025000	0.025000	0.023300	0.025000	-4.943%	40,846	-99.200%
2023-09-13	0.025000	0.031000	0.025000	0.026300	+19.005%	1,208	-99.240%
2023-09-08	0.022100	0.022100	0.022100	0.022100	-32.000%	1,100	-99.095%
2023-09-07	0.032500	0.032500	0.032500	0.032500	+8.333%	710	-99.385%
2023-09-05	0.030000	0.030000	0.030000	0.030000	-21.053%	9,500	-99.333%
2023-09-01	0.038000	0.038000	0.038000	0.038000	+8.571%	1,060	-99.474%
2023-08-31	0.035000	0.035000	0.035000	0.035000	-0.398%	905	-99.429%
2023-08-30	0.035140	0.035140	0.035140	0.035140	+33.612%	8,345	-99.431%
2023-08-29	0.033450	0.033450	0.026300	0.026300	-34.250%	500	-99.240%
2023-08-28	0.041000	0.041000	0.040000	0.040000	-2.439%	25,885	-99.500%
2023-08-23	0.042900	0.042900	0.041000	0.041000	+2.500%	27,101	-99.512%
2023-08-17	0.034400	0.042450	0.034400	0.040000	+16.279%	8,828	-99.500%
2023-08-11	0.034400	0.034400	0.034400	0.034400	-15.062%	135	-99.419%
2023-08-10	0.040500	0.045000	0.040500	0.040500	+17.391%	91,100	-99.506%
2023-08-09	0.034500	0.034500	0.034500	0.034500	-13.750%	2,400	-99.420%
2023-08-08	0.040500	0.040500	0.040000	0.040000	-0.249%	40,000	-99.500%
2023-08-07	0.040100	0.040100	0.040100	0.040100	-5.647%	400	-99.501%
2023-08-03	0.042500	0.042500	0.042500	0.042500	-4.387%	115	-99.529%
2023-08-01	0.044450	0.044450	0.044450	0.044450	+10.848%	230	-99.550%
2023-07-31	0.040100	0.040100	0.040100	0.040100	-3.257%	400	-99.501%
2023-07-27	0.041450	0.042900	0.041450	0.041450	+3.625%	30,002	-99.517%
2023-07-25	0.040000	0.040000	0.040000	0.040000	-0.744%	2,000	-99.500%
2023-07-24	0.041000	0.041000	0.040000	0.040300	-1.707%	5,150	-99.504%
2023-07-21	0.041000	0.041000	0.041000	0.041000	-2.381%	201	-99.512%
2023-07-20	0.042000	0.042000	0.042000	0.042000	+1.327%	26,000	-99.524%
2023-07-19	0.042100	0.042100	0.040000	0.041450	-1.544%	41,100	-99.517%
2023-07-17	0.042800	0.042800	0.042100	0.042100	0.000%	12,520	-99.525%
2023-07-14	0.042100	0.042100	0.042100	0.042100	-0.941%	9,760	-99.525%
2023-07-13	0.042000	0.042500	0.042000	0.042500	+4.167%	40,000	-99.529%
2023-07-12	0.040100	0.041500	0.040100	0.040800	-1.211%	9,100	-99.510%
2023-07-11	0.042500	0.042500	0.041300	0.041300	+2.993%	1,500	-99.516%
2023-07-07	0.042500	0.042500	0.040100	0.040100	-10.690%	10,000	-99.501%
2023-07-06	0.044900	0.044900	0.044900	0.044900	+11.970%	40,000	-99.555%
2023-07-03	0.040100	0.040100	0.040100	0.040100	-2.906%	51,000	-99.501%
2023-06-30	0.042000	0.042000	0.041300	0.041300	-8.222%	35,076	-99.516%
2023-06-29	0.047400	0.047400	0.041300	0.045000	+4.651%	24,000	-99.556%
2023-06-27	0.043000	0.043000	0.043000	0.043000	0.000%	1,000	-99.535%
2023-06-26	0.044000	0.044000	0.043000	0.043000	-0.232%	19,200	-99.535%
2023-06-23	0.045300	0.045300	0.041300	0.043100	-4.222%	61,350	-99.536%
2023-06-21	0.045250	0.049000	0.045000	0.045000	+9.091%	6,000	-99.556%
2023-06-20	0.043650	0.043650	0.040000	0.041250	-2.482%	50,360	-99.515%
2023-06-16	0.042300	0.042300	0.042300	0.042300	-2.759%	400	-99.527%
2023-06-14	0.045000	0.045000	0.043500	0.043500	-12.826%	71,199	-99.540%
2023-06-13	0.050000	0.050000	0.043300	0.049900	+15.509%	27,900	-99.599%
2023-06-12	0.043200	0.043200	0.043200	0.043200	+0.232%	100	-99.537%
2023-06-09	0.049050	0.049050	0.043100	0.043100	-12.130%	900	-99.536%
2023-06-08	0.055000	0.055000	0.049050	0.049050	-10.818%	3,150	-99.592%
2023-06-07	0.055000	0.055000	0.055000	0.055000	-7.718%	3,000	-99.636%
2023-06-06	0.059900	0.059900	0.059600	0.059600	+40.566%	2,200	-99.664%
2023-06-02	0.042300	0.052000	0.042300	0.042400	-16.863%	9,220	-99.528%
2023-06-01	0.055000	0.055000	0.051000	0.051000	-14.358%	30,600	-99.608%
2023-05-31	0.060450	0.060450	0.057750	0.059550	+8.273%	95,250	-99.664%
2023-05-30	0.055000	0.055000	0.055000	0.055000	+7.843%	10,250	-99.636%
2023-05-26	0.061000	0.065450	0.051000	0.051000	-15.000%	2,500	-99.608%
2023-05-24	0.060000	0.060000	0.060000	0.060000	-6.905%	64,000	-99.667%
2023-05-22	0.053000	0.064450	0.052000	0.064450	+16.884%	11,454	-99.690%
2023-05-19	0.055140	0.055140	0.055140	0.055140	-4.931%	446	-99.637%
2023-05-17	0.058000	0.058000	0.052000	0.058000	-19.220%	867	-99.655%
2023-05-16	0.041100	0.071800	0.041100	0.071800	-0.139%	25,250	-99.721%
2023-05-15	0.052000	0.071900	0.052000	0.071900	+43.800%	1,320	-99.722%
2023-05-12	0.041100	0.050000	0.041100	0.050000	-13.808%	39,850	-99.600%
2023-05-10	0.058010	0.058010	0.058010	0.058010	+1.772%	200	-99.655%
2023-05-09	0.057000	0.057000	0.057000	0.057000	+14.000%	1,000	-99.649%
2023-05-08	0.040200	0.060000	0.040200	0.050000	-18.567%	54,202	-99.600%
2023-05-04	0.041000	0.061400	0.040000	0.061400	+49.756%	109,808	-99.674%
2023-05-03	0.057100	0.057200	0.041000	0.041000	-28.447%	31,786	-99.512%
2023-05-02	0.057300	0.057300	0.057300	0.057300	-0.607%	1,000	-99.651%
2023-05-01	0.040000	0.058300	0.040000	0.057650	+44.125%	19,060	-99.653%
2023-04-28	0.040000	0.040000	0.040000	0.040000	0.000%	999	-99.500%
2023-04-27	0.040000	0.040000	0.040000	0.040000	-25.926%	100	-99.500%
2023-04-26	0.038000	0.054000	0.038000	0.054000	+42.105%	20,776	-99.630%
2023-04-25	0.042100	0.042100	0.038000	0.038000	+2.703%	2,000	-99.474%
2023-04-21	0.049200	0.049200	0.037000	0.037000	-7.731%	9,500	-99.459%
2023-04-19	0.050000	0.058600	0.040000	0.040100	-19.800%	100,507	-99.501%
2023-04-18	0.050000	0.050000	0.050000	0.050000	+2.041%	6,000	-99.600%
2023-04-17	0.051000	0.055750	0.049000	0.049000	-3.922%	135,625	-99.592%
2023-04-14	0.051000	0.051000	0.051000	0.051000	-13.559%	1,600	-99.608%
2023-04-13	0.052000	0.060000	0.052000	0.059000	-1.667%	89,305	-99.661%
2023-04-12	0.065000	0.066000	0.052000	0.060000	+1.695%	45,105	-99.667%
2023-04-11	0.059000	0.059000	0.059000	0.059000	+6.306%	14,600	-99.661%
2023-04-10	0.059000	0.059000	0.055500	0.055500	-5.932%	9,577	-99.640%
2023-04-06	0.052000	0.059000	0.052000	0.059000	+3.509%	64,550	-99.661%
2023-04-05	0.052000	0.057000	0.052000	0.057000	+9.615%	45,500	-99.649%
2023-04-04	0.050000	0.055000	0.050000	0.052000	+4.208%	69,961	-99.615%
2023-04-03	0.049900	0.049900	0.049800	0.049900	+17.828%	49,700	-99.599%
2023-03-31	0.042350	0.042350	0.042350	0.042350	-14.960%	3,000	-99.528%
2023-03-30	0.045000	0.049900	0.045000	0.049800	+10.667%	2,500	-99.598%
2023-03-29	0.045000	0.045000	0.045000	0.045000	-9.820%	1,900	-99.556%
2023-03-28	0.045000	0.049900	0.040000	0.049900	+10.889%	45,600	-99.599%
2023-03-27	0.045700	0.045700	0.040000	0.045000	-9.820%	138,586	-99.556%
2023-03-24	0.050000	0.050000	0.045000	0.049900	+13.927%	8,669	-99.599%
2023-03-23	0.035000	0.052500	0.035000	0.043800	-16.571%	21,511	-99.543%
2023-03-22	0.043950	0.057000	0.043950	0.052500	+10.063%	176,101	-99.619%
2023-03-21	0.044950	0.047700	0.044950	0.047700	+6.355%	1,050	-99.581%
2023-03-20	0.059700	0.059700	0.034600	0.044850	-25.000%	60,252	-99.554%
2023-03-17	0.059400	0.059800	0.051900	0.059800	+8.727%	2,600	-99.666%
2023-03-16	0.047450	0.059450	0.047450	0.055000	+20.879%	13,550	-99.636%
2023-03-15	0.045000	0.058900	0.043000	0.045500	+13.750%	51,000	-99.560%
2023-03-14	0.040000	0.042500	0.040000	0.040000	0.000%	25,450	-99.500%
2023-03-13	0.064000	0.064000	0.040000	0.040000	-28.762%	61,634	-99.500%
2023-03-10	0.040000	0.056150	0.040000	0.056150	+40.375%	54,450	-99.644%
2023-03-09	0.049950	0.049950	0.040000	0.040000	+13.636%	81,007	-99.500%
2023-03-08	0.056500	0.056500	0.035200	0.035200	-25.106%	34,400	-99.432%
2023-03-07	0.055000	0.055000	0.047000	0.047000	-0.948%	35,220	-99.574%
2023-03-06	0.033000	0.070000	0.033000	0.047450	-9.619%	27,678	-99.579%
2023-03-03	0.075100	0.075100	0.052500	0.052500	+4.790%	47,026	-99.619%
2023-03-02	0.050100	0.050100	0.050100	0.050100	-26.324%	5,000	-99.601%
2023-03-01	0.065000	0.075100	0.062600	0.068000	+7.425%	17,000	-99.706%
2023-02-28	0.043550	0.063300	0.043550	0.063300	+10.375%	50,370	-99.684%
2023-02-27	0.040000	0.060000	0.040000	0.057350	+22.805%	100,840	-99.651%
2023-02-24	0.046700	0.046700	0.046700	0.046700	-38.064%	10,000	-99.572%
2023-02-23	0.046800	0.075400	0.046800	0.075400	+47.036%	27,000	-99.735%
2023-02-22	0.050000	0.075400	0.045100	0.051280	+2.560%	68,275	-99.610%
2023-02-21	0.051000	0.070000	0.050000	0.050000	0.000%	22,250	-99.600%
2023-02-17	0.027600	0.070000	0.027600	0.050000	-5.660%	96,002	-99.600%
2023-02-16	0.070000	0.078500	0.053000	0.053000	-26.389%	66,748	-99.623%
2023-02-15	0.072000	0.072000	0.072000	0.072000	0.000%	450	-99.722%
2023-02-13	0.066550	0.072000	0.066550	0.072000	+10.769%	2,100	-99.722%
2023-02-10	0.062000	0.099500	0.053100	0.065000	+6.557%	113,033	-99.692%
2023-02-09	0.071550	0.072500	0.055000	0.061000	-12.857%	23,453	-99.672%
2023-02-07	0.070000	0.070000	0.070000	0.070000	-25.926%	60,700	-99.714%
2023-02-06	0.094500	0.094500	0.094500	0.094500	-0.526%	12,096	-99.788%
2023-02-03	0.050500	0.095000	0.050500	0.095000	-10.377%	91,094	-99.789%
2023-02-02	0.080000	0.108000	0.075000	0.106000	+6.533%	55,510	-99.811%
2023-02-01	0.080000	0.099500	0.080000	0.099500	+29.221%	44,350	-99.799%
2023-01-31	0.077000	0.077000	0.077000	0.077000	-29.358%	1,780	-99.740%
2023-01-30	0.081000	0.109000	0.079000	0.109000	+15.650%	51,450	-99.817%
2023-01-27	0.094750	0.094750	0.082500	0.094250	-11.916%	4,985	-99.788%
2023-01-26	0.097500	0.107000	0.090000	0.107000	+7.000%	128,198	-99.813%
2023-01-25	0.090000	0.102000	0.086500	0.100000	+22.699%	61,976	-99.800%
2023-01-24	0.087750	0.090000	0.081250	0.081500	-4.118%	115,800	-99.755%
2023-01-23	0.090000	0.099500	0.074000	0.085000	-19.811%	97,712	-99.765%
2023-01-20	0.090500	0.106000	0.090500	0.106000	0.000%	660	-99.811%

.dark-mode .LnrPGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnrPGq{ color: #333333; background-color: white; border: 2px solid #333333; }AMNIAMERICAN NOBLE GAS INCstock OTC

AMNI
AMERICAN NOBLE GAS INC
stock OTC