Dark

AMNF
ARMANINO FOODS DIST INC
stock OTC

EOD

Sep 30, 2026

11.99USD+0.608%(+0.07)12,363

Pre-market

0.00USD-100.000%(-11.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	11.9600	12.000000	11.90000	11.992500	+0.608%	12,363	0.000%
2026-09-29	11.9000	11.961200	11.86760	11.920000	+0.168%	11,395	+0.608%
2026-09-28	11.9500	11.950000	11.80000	11.900000	-0.916%	7,446	+0.777%
2026-09-25	11.9700	12.010000	11.90000	12.010000	+0.250%	16,361	-0.146%
2026-09-24	11.9660	11.980500	11.95000	11.980000	-0.167%	8,656	+0.104%
2026-09-23	12.0000	12.000000	11.93400	12.000000	0.000%	9,662	-0.063%
2026-09-22	11.7400	12.000000	11.64000	12.000000	+1.695%	81,735	-0.063%
2026-09-21	11.9100	11.910000	11.73000	11.800000	-0.747%	2,553	+1.631%
2026-09-18	11.7700	12.090000	11.70500	11.888800	+1.009%	21,417	+0.872%
2026-09-17	11.6900	11.784000	11.65000	11.770000	+0.866%	13,030	+1.890%
2026-09-16	11.6800	11.680000	11.62000	11.669000	-0.520%	22,630	+2.772%
2026-09-15	11.6645	11.750000	11.65000	11.730000	+0.085%	4,277	+2.238%
2026-09-14	11.6500	11.750000	11.65000	11.720000	-0.255%	6,568	+2.325%
2026-09-11	11.6150	11.990000	11.58000	11.750000	+1.293%	26,077	+2.064%
2026-09-10	11.6000	11.648000	11.55000	11.600000	-0.344%	18,236	+3.384%
2026-09-09	11.6475	11.647500	11.55000	11.640000	+0.207%	11,013	+3.028%
2026-09-08	11.5530	11.650000	11.55000	11.616000	+0.138%	14,338	+3.241%
2026-09-04	11.6200	11.640000	11.60000	11.600000	-0.172%	7,914	+3.384%
2026-09-03	11.5200	11.650000	11.52000	11.620000	+0.606%	11,176	+3.206%
2026-09-02	11.5100	11.640000	11.51000	11.550000	-0.173%	4,313	+3.831%
2026-09-01	11.5200	11.600000	11.50000	11.570000	+0.609%	11,795	+3.652%
2026-08-31	11.5500	11.550000	11.45000	11.500000	-0.605%	5,478	+4.283%
2026-08-28	11.4100	11.570000	11.41000	11.570000	+1.048%	7,996	+3.652%
2026-08-27	11.5000	11.625000	11.41000	11.450000	-1.463%	6,170	+4.738%
2026-08-26	11.7500	11.750000	11.47000	11.620000	-1.274%	13,707	+3.206%
2026-08-25	11.9200	12.000000	11.70000	11.770000	-1.258%	7,161	+1.890%
2026-08-24	11.7500	12.000000	11.75000	11.920000	+2.405%	48,547	+0.608%
2026-08-21	11.5100	11.745000	11.51000	11.640000	+1.217%	95,500	+3.028%
2026-08-20	11.2100	11.500000	11.21000	11.500000	0.000%	22,391	+4.283%
2026-08-19	11.1525	11.534595	11.08000	11.500000	+2.679%	46,714	+4.283%
2026-08-18	11.5000	11.500000	11.20000	11.200000	-2.609%	22,285	+7.076%
2026-08-17	11.5300	11.700000	11.50000	11.500000	-1.372%	12,948	+4.283%
2026-08-14	11.5200	11.700000	11.51000	11.660000	+0.086%	13,905	+2.852%
2026-08-13	11.4000	11.700000	11.38750	11.650000	+3.061%	22,598	+2.940%
2026-08-12	10.8700	11.500000	10.87000	11.304000	+5.153%	31,216	+6.091%
2026-08-11	10.7000	10.750000	10.63000	10.750000	+0.750%	11,952	+11.558%
2026-08-10	10.6700	10.850000	10.50000	10.670000	0.000%	31,206	+12.395%
2026-08-07	10.3620	10.740000	10.33000	10.670000	+1.619%	23,943	+12.395%
2026-08-06	10.3975	10.580500	10.36250	10.500000	+1.156%	14,933	+14.214%
2026-08-05	10.2800	10.490000	10.25000	10.380000	+0.973%	9,340	+15.535%
2026-08-04	10.3000	10.350000	10.28000	10.280000	-0.676%	24,025	+16.659%
2026-08-03	10.2600	10.385000	10.25000	10.350000	+0.681%	15,314	+15.870%
2026-07-31	10.3600	10.360000	10.26250	10.280000	+0.097%	8,491	+16.659%
2026-07-30	10.3000	10.300000	10.26000	10.270000	-0.291%	755	+16.772%
2026-07-29	10.2900	10.300000	10.26000	10.300000	-0.126%	5,177	+16.432%
2026-07-28	10.3500	10.390000	10.31300	10.313000	-0.837%	948	+16.285%
2026-07-27	10.3514	10.400000	10.26000	10.400000	+0.193%	12,879	+15.313%
2026-07-24	10.2100	10.380000	10.21000	10.380000	+1.665%	36,529	+15.535%
2026-07-23	10.2900	10.290000	10.19950	10.210000	-0.536%	72,174	+17.458%
2026-07-22	10.2900	10.300000	10.26500	10.265000	-0.243%	6,343	+16.829%
2026-07-21	10.4090	10.420000	10.21000	10.290000	-0.097%	11,929	+16.545%
2026-07-20	10.4200	10.420000	10.20000	10.300000	+1.008%	17,242	+16.432%
2026-07-17	10.3600	10.360000	10.19720	10.197200	-1.666%	7,152	+17.606%
2026-07-16	10.2700	10.370000	10.20000	10.370000	+1.270%	18,935	+15.646%
2026-07-15	10.2300	10.290000	10.21000	10.240000	+0.255%	9,574	+17.114%
2026-07-14	10.2900	10.290000	10.17000	10.214000	-0.351%	26,544	+17.412%
2026-07-13	10.3700	10.370000	10.25000	10.250000	-1.442%	17,079	+17.000%
2026-07-10	10.2500	10.400000	10.21000	10.400000	+0.873%	20,734	+15.313%
2026-07-09	10.2200	10.400000	10.20000	10.310000	+0.389%	26,259	+16.319%
2026-07-08	10.2500	10.280000	10.20000	10.270000	-0.291%	19,656	+16.772%
2026-07-07	10.2715	10.340000	10.27000	10.300000	0.000%	14,014	+16.432%
2026-07-06	10.2500	10.380000	10.23000	10.300000	+0.586%	25,792	+16.432%
2026-07-02	10.4500	10.450000	10.24000	10.240000	-1.538%	55,946	+17.114%
2026-07-01	10.3690	10.451000	10.35000	10.400000	+0.483%	8,470	+15.313%
2026-06-30	10.3500	10.400000	10.25000	10.350000	+0.485%	25,850	+15.870%
2026-06-29	10.2440	10.300000	10.23500	10.300000	+0.488%	21,901	+16.432%
2026-06-26	10.1654	10.390000	10.15350	10.250000	+0.490%	39,506	+17.000%
2026-06-25	10.2700	10.270000	10.15000	10.200000	+0.196%	42,717	+17.574%
2026-06-24	10.1800	10.300000	10.17560	10.180000	-0.151%	34,482	+17.805%
2026-06-23	10.2000	10.200000	10.15000	10.195400	+0.447%	13,235	+17.627%
2026-06-22	10.1870	10.250000	10.10000	10.150000	+0.296%	14,529	+18.153%
2026-06-18	10.0900	10.150000	10.09000	10.120000	+0.397%	29,443	+18.503%
2026-06-17	10.1400	10.210000	10.08000	10.080000	-0.656%	39,639	+18.973%
2026-06-16	10.1330	10.202200	10.07000	10.146600	+0.461%	36,737	+18.192%
2026-06-15	10.1800	10.200000	10.02800	10.100000	-0.198%	45,613	+18.738%
2026-06-12	10.1500	10.150000	10.00000	10.120000	-0.296%	29,942	+18.503%
2026-06-11	10.1500	10.228000	10.10000	10.150000	-0.490%	13,528	+18.153%
2026-06-10	10.1400	10.280000	10.14000	10.200000	-1.639%	9,700	+17.574%
2026-06-09	10.5000	10.500000	10.15000	10.370000	-0.766%	521,001	+15.646%
2026-06-08	10.0000	10.500000	10.00000	10.450000	+0.481%	4,671	+14.761%
2026-06-05	10.3490	10.400000	10.30000	10.400000	+0.048%	2,562	+15.313%
2026-06-04	10.0900	10.422500	10.00600	10.395000	-0.906%	5,608	+15.368%
2026-06-03	10.5400	10.540000	10.32000	10.490000	-0.048%	2,096	+14.323%
2026-06-02	10.5700	10.670000	10.40500	10.495000	+0.335%	18,390	+14.269%
2026-06-01	10.7500	10.854500	10.11000	10.460000	-2.433%	20,822	+14.651%
2026-05-29	10.6635	10.750000	10.24000	10.720844	+0.926%	20,064	+11.862%
2026-05-28	10.8000	10.800000	10.42000	10.622500	+0.212%	4,819	+12.897%
2026-05-27	10.9000	10.900000	10.60000	10.600000	-1.852%	18,939	+13.137%
2026-05-26	10.2500	10.957500	10.20000	10.800000	+5.520%	1,065,448	+11.042%
2026-05-22	10.1000	10.235000	9.96000	10.235000	-0.146%	5,113	+17.171%
2026-05-21	10.1500	10.260000	10.03000	10.250000	+0.098%	8,970	+17.000%
2026-05-20	10.2400	10.260000	10.10000	10.240000	+0.887%	22,714	+17.114%
2026-05-19	10.1500	10.250000	10.11000	10.150000	+0.664%	14,528	+18.153%
2026-05-18	10.1800	10.250000	9.90000	10.083000	-1.147%	353,014	+18.938%
2026-05-15	10.2595	10.260000	10.19000	10.200000	-0.488%	17,655	+17.574%
2026-05-14	10.2400	10.340000	10.22000	10.250000	-0.195%	11,087	+17.000%
2026-05-13	10.1500	10.300000	10.15000	10.270000	+1.182%	331,282	+16.772%
2026-05-12	10.1300	10.400000	10.05000	10.150000	-0.148%	290,086	+18.153%
2026-05-11	10.5600	10.788000	10.12000	10.165000	-4.867%	58,064	+17.978%
2026-05-08	10.7000	10.760000	10.61180	10.685000	-0.605%	3,854	+12.237%
2026-05-07	10.2330	10.750000	10.23300	10.750000	+5.911%	329,936	+11.558%
2026-05-06	10.1000	10.250000	10.10000	10.150000	-0.148%	9,724	+18.153%
2026-05-05	10.0600	10.230000	10.02000	10.165000	+0.247%	17,562	+17.978%
2026-05-04	10.0700	10.250000	10.07000	10.140000	-0.295%	20,968	+18.269%
2026-05-01	10.1270	10.200000	10.10000	10.170000	-0.294%	3,934	+17.920%
2026-04-30	10.1325	10.200000	10.06000	10.200000	0.000%	18,067	+17.574%
2026-04-29	10.1880	10.270000	10.05000	10.200000	+1.190%	11,385	+17.574%
2026-04-28	10.1855	10.185500	10.06000	10.080000	-0.198%	4,223	+18.973%
2026-04-27	10.1400	10.290000	10.10000	10.100000	-0.394%	18,877	+18.738%
2026-04-24	10.1211	10.140000	10.05000	10.140000	+0.198%	6,731	+18.269%
2026-04-23	10.0500	10.150000	10.05000	10.120000	-0.296%	19,482	+18.503%
2026-04-22	10.1000	10.250000	10.05000	10.150000	0.000%	81,204	+18.153%
2026-04-21	10.1000	10.200000	10.05000	10.150000	-0.490%	25,289	+18.153%
2026-04-20	10.2250	10.225000	10.05000	10.200000	-0.488%	7,358	+17.574%
2026-04-17	10.1800	10.300000	10.05000	10.250000	+1.385%	23,971	+17.000%
2026-04-16	10.1500	10.207000	10.05000	10.110000	+1.100%	21,499	+18.620%
2026-04-15	10.4700	10.470000	8.75000	10.000000	-4.014%	449,515	+19.925%
2026-04-14	10.4000	10.425400	10.30000	10.418154	-1.179%	11,915	+15.112%
2026-04-13	10.3400	10.542500	10.25950	10.542500	+1.370%	9,553	+13.754%
2026-04-10	10.2500	10.410000	10.25000	10.400000	-0.096%	5,890	+15.313%
2026-04-09	10.4900	10.490000	10.41000	10.410000	-0.096%	3,968	+15.202%
2026-04-08	10.2500	10.500000	10.21000	10.420000	+1.659%	322,448	+15.091%
2026-04-07	10.4400	10.440000	10.25000	10.250000	-0.966%	15,655	+17.000%
2026-04-06	10.4000	10.487500	10.23000	10.350000	-1.335%	6,705	+15.870%
2026-04-02	10.3500	10.500000	10.35000	10.490000	-0.663%	6,493	+14.323%
2026-04-01	10.5235	11.110000	10.45000	10.560000	+0.571%	14,068	+13.565%
2026-03-31	10.1345	10.570000	10.11000	10.500000	+4.167%	50,730	+14.214%
2026-03-30	10.5100	10.610000	10.06000	10.080000	-2.797%	52,975	+18.973%
2026-03-27	10.5770	11.100000	10.37000	10.370000	-1.426%	34,393	+15.646%
2026-03-26	10.4965	10.556000	10.46500	10.520000	+0.631%	4,402	+13.997%
2026-03-25	10.4200	10.510000	10.41200	10.454000	+1.990%	3,444	+14.717%
2026-03-24	10.5335	10.575500	10.20000	10.250000	-2.844%	10,974	+17.000%
2026-03-23	10.6690	10.730000	10.53350	10.550000	+0.476%	7,558	+13.673%
2026-03-20	10.7500	10.790000	10.50000	10.500000	-0.780%	16,515	+14.214%
2026-03-19	10.2300	10.661600	10.23000	10.582500	+3.234%	36,799	+13.324%
2026-03-18	10.4200	10.420000	10.21000	10.251000	-1.622%	23,373	+16.989%
2026-03-17	10.3500	10.457500	10.35000	10.420000	-0.192%	9,915	+15.091%
2026-03-16	10.5200	10.545000	10.22000	10.440000	-1.509%	31,635	+14.871%
2026-03-13	10.6000	10.790000	10.60000	10.600000	+0.104%	5,035	+13.137%
2026-03-12	10.6900	10.790000	10.51000	10.589000	-1.222%	11,334	+13.254%
2026-03-11	10.8000	10.942500	10.69000	10.720000	-0.741%	18,264	+11.870%
2026-03-10	10.9200	10.920000	10.50000	10.800000	-1.248%	97,606	+11.042%
2026-03-09	10.9100	10.950000	10.90000	10.936500	-0.305%	7,909	+9.656%
2026-03-06	11.3000	11.300000	10.97000	10.970000	-2.834%	6,692	+9.321%
2026-03-05	11.1300	11.290000	11.08000	11.290000	+0.356%	32,239	+6.222%
2026-03-04	11.5400	11.540000	11.21000	11.250000	-2.174%	53,693	+6.600%
2026-03-03	11.5000	11.500000	11.38000	11.500000	+1.770%	18,080	+4.283%
2026-03-02	11.1600	11.720000	11.16000	11.300000	+1.191%	16,267	+6.128%
2026-02-27	11.2500	11.295000	11.16700	11.167000	-1.264%	3,767	+7.392%
2026-02-26	11.4245	11.450000	11.31000	11.310000	-0.615%	16,712	+6.034%
2026-02-25	11.4387	11.480500	11.32375	11.380000	+0.708%	9,862	+5.382%
2026-02-24	11.4080	11.500000	11.29000	11.300000	-0.808%	4,890	+6.128%
2026-02-23	11.3500	11.550000	11.35000	11.392000	+0.886%	13,167	+5.271%
2026-02-20	11.1605	11.480000	11.14000	11.292000	+1.364%	9,689	+6.204%
2026-02-19	11.3700	11.370000	11.10000	11.140000	-0.624%	5,263	+7.653%
2026-02-18	11.3000	11.470000	11.20000	11.210000	-0.796%	4,813	+6.980%
2026-02-17	11.4400	11.480000	11.16000	11.300000	-1.739%	8,688	+6.128%
2026-02-13	11.3800	11.500000	11.20000	11.500000	+1.090%	14,525	+4.283%
2026-02-12	11.5000	11.590000	11.30000	11.376000	+0.229%	37,409	+5.419%
2026-02-11	11.7000	11.700000	11.21000	11.350000	-2.784%	43,629	+5.661%
2026-02-10	11.6900	11.750000	11.65000	11.675000	+0.560%	40,039	+2.719%
2026-02-09	11.6500	11.750000	11.60000	11.610000	-0.236%	9,484	+3.295%
2026-02-06	11.6460	11.786000	11.35070	11.637500	-0.073%	24,108	+3.050%
2026-02-05	11.7100	11.725400	11.35000	11.646000	-0.034%	24,067	+2.975%
2026-02-04	11.8500	11.940000	11.61000	11.650000	-1.688%	25,520	+2.940%
2026-02-03	12.1000	12.100000	11.83000	11.850000	-2.066%	10,141	+1.203%
2026-02-02	12.0700	12.250000	11.85000	12.100000	+1.689%	13,985	-0.888%
2026-01-30	11.8500	12.000000	11.81000	11.899000	-0.759%	13,009	+0.786%
2026-01-29	11.8800	11.990000	11.84000	11.990000	0.000%	8,043	+0.021%
2026-01-28	11.9405	12.033000	11.86000	11.990000	-0.083%	5,763	+0.021%
2026-01-27	11.9900	12.000000	11.99000	12.000000	+1.095%	8,967	-0.063%
2026-01-26	11.8500	12.000000	11.85000	11.870000	+0.169%	10,475	+1.032%
2026-01-23	12.2200	12.250000	11.82000	11.850000	-2.629%	60,827	+1.203%
2026-01-22	12.0900	12.230000	12.09000	12.170000	+0.745%	6,752	-1.459%
2026-01-21	11.7300	12.135500	11.63000	12.080000	+2.984%	36,014	-0.724%
2026-01-20	11.6200	11.730000	11.62000	11.730000	+1.208%	301,041	+2.238%
2026-01-16	11.5600	11.741500	11.56000	11.590000	-1.644%	9,050	+3.473%
2026-01-15	11.3600	11.830000	11.36000	11.783750	+2.888%	29,565	+1.772%
2026-01-14	11.8300	11.830000	11.34000	11.453000	-1.289%	7,053	+4.711%
2026-01-13	11.5700	11.857000	11.56000	11.602500	+0.248%	6,987	+3.361%
2026-01-12	11.6700	11.700000	11.57380	11.573800	-2.413%	5,677	+3.618%
2026-01-09	12.0000	12.220000	11.85000	11.860000	-0.420%	53,961	+1.117%
2026-01-08	11.7100	12.000000	11.70600	11.910000	+1.969%	13,909	+0.693%
2026-01-07	11.3100	11.730000	11.31000	11.680000	+4.286%	14,426	+2.676%
2026-01-06	10.8100	11.250000	10.81000	11.200000	+3.704%	14,806	+7.076%
2026-01-05	10.6500	10.903750	10.65000	10.800000	+1.124%	17,568	+11.042%
2026-01-02	10.7400	10.740000	10.68000	10.680000	-0.559%	8,663	+12.289%
2025-12-31	10.9250	10.990000	10.45000	10.740000	-2.275%	17,760	+11.662%
2025-12-30	11.0381	11.046500	10.98000	10.990000	-0.543%	2,381	+9.122%
2025-12-29	11.1600	11.250000	11.00000	11.050000	-0.915%	6,405	+8.529%
2025-12-26	11.1600	11.160000	11.00000	11.152000	+1.382%	1,628	+7.537%
2025-12-24	11.1101	11.112500	10.87000	11.000000	-0.990%	10,610	+9.023%
2025-12-23	11.1310	11.150000	11.11000	11.110000	+0.090%	2,311	+7.943%
2025-12-22	11.1500	11.230000	11.01000	11.100000	0.000%	23,628	+8.041%
2025-12-19	11.1500	11.240000	11.00000	11.100000	-0.359%	29,764	+8.041%
2025-12-18	11.0800	11.250000	10.86000	11.140000	+2.202%	27,623	+7.653%
2025-12-17	10.9200	11.080000	10.87000	10.900000	-0.819%	4,160	+10.023%
2025-12-16	11.1100	11.165000	10.75000	10.990000	-2.743%	42,240	+9.122%
2025-12-15	11.3525	11.390000	11.27000	11.300000	-0.441%	3,355	+6.128%
2025-12-12	11.5600	11.860000	11.35000	11.350000	-2.408%	11,113	+5.661%
2025-12-11	11.7500	11.750000	11.55000	11.630000	-0.598%	7,020	+3.117%
2025-12-10	11.8660	11.992500	11.59000	11.700000	-0.847%	72,953	+2.500%
2025-12-09	11.2550	12.220000	11.25500	11.800000	+4.610%	45,247	+1.631%
2025-12-08	11.1900	11.280000	11.16000	11.280000	+1.166%	18,940	+6.316%
2025-12-05	11.0000	11.170000	11.00000	11.150000	+0.450%	12,042	+7.556%
2025-12-04	10.9600	11.150000	10.95000	11.100000	+1.740%	46,212	+8.041%
2025-12-03	10.7200	11.000000	10.63000	10.910200	+2.636%	36,761	+9.920%
2025-12-02	10.5400	10.700000	10.54000	10.630000	+0.854%	29,039	+12.817%
2025-12-01	10.5100	10.540000	10.44000	10.540000	-0.284%	2,526	+13.781%
2025-11-28	10.6800	10.700000	10.57000	10.570000	-1.030%	506	+13.458%
2025-11-26	10.2797	10.750000	10.27970	10.680000	+4.603%	17,631	+12.289%
2025-11-25	10.2500	10.290000	10.21000	10.210000	-0.390%	2,651	+17.458%
2025-11-24	10.0800	10.310000	10.08000	10.250000	+1.687%	13,405	+17.000%
2025-11-21	10.5615	10.561500	10.01000	10.080000	-4.545%	20,955	+18.973%
2025-11-20	10.7100	10.810000	10.56000	10.560000	-2.313%	3,097	+13.565%
2025-11-19	10.9150	10.995000	10.81000	10.810000	-1.727%	4,301	+10.939%
2025-11-18	10.8000	11.100000	10.80000	11.000000	+0.457%	5,218	+9.023%
2025-11-17	10.1000	11.370000	10.10000	10.950000	+8.095%	31,358	+9.521%
2025-11-14	10.1000	10.290000	10.10000	10.130000	-0.099%	8,318	+18.386%
2025-11-13	10.1000	10.166500	10.10000	10.140000	+0.496%	5,875	+18.269%
2025-11-12	10.0700	10.300000	10.01000	10.090000	+0.498%	43,125	+18.855%
2025-11-11	10.1700	10.290000	10.01000	10.040000	-1.278%	20,753	+19.447%
2025-11-10	10.1100	10.200000	10.11000	10.170000	-0.489%	22,005	+17.920%
2025-11-07	10.1500	10.220000	10.05000	10.220000	+0.690%	33,440	+17.343%
2025-11-06	10.1900	10.200000	10.15000	10.150000	-0.393%	8,253	+18.153%
2025-11-05	10.0600	10.190000	10.06000	10.190000	+0.991%	1,059	+17.689%
2025-11-04	10.1200	10.120000	10.05000	10.090000	-1.078%	11,608	+18.855%
2025-11-03	10.1500	10.200000	10.12250	10.200000	+0.493%	17,938	+17.574%
2025-10-31	10.1900	10.190000	10.12000	10.150000	-0.376%	6,546	+18.153%
2025-10-30	10.1850	10.190000	10.18500	10.188300	+0.180%	1,561	+17.709%
2025-10-29	10.1790	10.200000	10.17000	10.170000	+0.197%	1,553	+17.920%
2025-10-28	10.2000	10.200000	10.15000	10.150000	-0.490%	18,699	+18.153%
2025-10-27	10.1000	10.200000	10.09830	10.200000	+1.075%	13,099	+17.574%
2025-10-24	10.1500	10.150000	10.01000	10.091500	-0.575%	9,014	+18.838%
2025-10-23	10.0225	10.176000	10.02250	10.149900	+1.226%	6,804	+18.154%
2025-10-22	10.3000	10.300000	9.68000	10.027000	-2.650%	24,804	+19.602%
2025-10-21	10.6000	10.600000	10.30000	10.300000	-3.958%	18,526	+16.432%
2025-10-20	10.0000	11.960000	9.99400	10.724500	+7.245%	33,400	+11.823%
2025-10-17	10.2200	10.250000	9.90000	10.000000	-1.959%	157,745	+19.925%
2025-10-16	10.2100	10.220000	10.14000	10.199800	+0.096%	17,350	+17.576%
2025-10-15	10.0500	10.300000	9.92000	10.190000	+1.413%	58,062	+17.689%
2025-10-14	10.1600	10.160000	10.04320	10.048000	-1.102%	6,251	+19.352%
2025-10-13	10.1200	10.450000	10.10850	10.160000	0.000%	14,736	+18.036%
2025-10-10	10.1500	10.234000	10.02000	10.160000	+0.099%	40,707	+18.036%
2025-10-09	10.2500	10.250000	10.15000	10.150000	-0.976%	9,206	+18.153%
2025-10-08	10.2100	10.250000	10.13360	10.250000	+0.294%	18,325	+17.000%
2025-10-07	10.2400	10.400000	10.20000	10.220000	+0.868%	6,630	+17.343%
2025-10-06	10.3400	10.340000	10.01000	10.132100	-1.726%	15,473	+18.361%
2025-10-03	10.2100	10.380000	10.00000	10.310000	+0.960%	16,300	+16.319%
2025-10-02	10.2600	10.260000	10.20000	10.212000	-0.371%	7,144	+17.435%
2025-10-01	10.2600	10.260000	10.25000	10.250000	-0.485%	27,955	+17.000%
2025-09-30	10.1000	10.390000	10.10000	10.300000	+0.488%	46,416	+16.432%
2025-09-29	10.0500	10.350000	9.91000	10.250000	+2.500%	57,000	+17.000%
2025-09-26	9.7880	10.000000	9.78000	10.000000	+2.145%	33,031	+19.925%
2025-09-25	9.8700	9.870000	9.68000	9.790000	-0.811%	12,723	+22.497%
2025-09-24	9.7500	9.880000	9.70000	9.870000	+1.439%	11,232	+21.505%
2025-09-23	9.7600	9.760000	9.71250	9.730000	-0.714%	2,399	+23.253%
2025-09-22	9.7300	9.880000	9.69900	9.800000	+2.941%	28,266	+22.372%
2025-09-19	9.5100	9.670000	9.45000	9.520000	-1.653%	25,057	+25.972%
2025-09-18	9.6900	9.690000	9.51000	9.680000	+0.519%	3,414	+23.889%
2025-09-17	9.6285	9.630000	9.60750	9.630000	-0.414%	3,292	+24.533%
2025-09-16	9.6500	9.720000	9.51000	9.670000	-0.309%	8,378	+24.018%
2025-09-15	9.6500	9.700400	9.60000	9.700000	0.000%	18,448	+23.634%
2025-09-12	9.5000	9.730000	9.50000	9.700000	0.000%	14,769	+23.634%
2025-09-11	9.7500	9.750000	9.36800	9.700000	-0.818%	10,956	+23.634%
2025-09-10	9.6500	9.980000	9.61250	9.780000	+1.875%	11,161	+22.623%
2025-09-09	9.4800	9.700000	9.41450	9.600000	+1.373%	13,827	+24.922%
2025-09-08	9.4500	9.500000	9.36000	9.470000	-0.838%	3,020	+26.637%
2025-09-05	9.4700	9.550000	9.37500	9.550000	+0.845%	5,345	+25.576%
2025-09-04	9.4300	9.470000	9.35000	9.470000	+1.175%	3,121	+26.637%
2025-09-03	9.4300	9.460000	9.36000	9.360000	-0.426%	8,248	+28.125%
2025-09-02	9.4000	9.500000	9.35000	9.400000	-0.318%	13,122	+27.580%
2025-08-29	9.3700	9.430000	9.36000	9.430000	+0.597%	5,812	+27.174%
2025-08-28	9.4000	9.400000	9.36000	9.374000	-0.277%	14,772	+27.934%
2025-08-27	9.4706	9.470600	9.40000	9.400000	-0.844%	9,987	+27.580%
2025-08-26	9.4900	9.500000	9.45000	9.480000	+0.744%	16,488	+26.503%
2025-08-25	9.5000	9.500000	9.41000	9.410000	-0.053%	17,413	+27.444%
2025-08-22	9.4900	9.490000	9.40000	9.415000	+0.160%	13,690	+27.377%
2025-08-21	9.4000	9.500000	9.38800	9.400000	+0.427%	16,873	+27.580%
2025-08-20	9.3600	9.394000	9.36000	9.360000	0.000%	17,251	+28.125%
2025-08-19	9.3500	9.430000	9.35000	9.360000	+0.537%	4,191	+28.125%
2025-08-18	9.3500	9.470000	9.30000	9.310000	+0.108%	4,523	+28.813%
2025-08-15	9.4000	9.415000	9.28000	9.300000	-1.064%	8,870	+28.952%
2025-08-14	9.1000	9.400000	9.00000	9.400000	+5.505%	54,840	+27.580%
2025-08-13	8.9500	9.102500	8.90950	8.909500	+0.672%	9,127	+34.604%
2025-08-12	9.0000	9.000000	8.80000	8.850000	-1.667%	41,491	+35.508%
2025-08-11	8.7000	9.010000	8.40000	9.000000	+3.687%	11,762	+33.250%
2025-08-08	8.1400	8.680000	8.14000	8.680000	+6.634%	135,939	+38.162%
2025-08-07	8.2500	8.400000	7.98000	8.140000	-1.928%	12,061	+47.328%
2025-08-06	8.2850	8.300000	8.25000	8.300000	-0.718%	6,536	+44.488%
2025-08-05	8.4200	8.420000	8.36000	8.360000	-0.618%	6,980	+43.451%
2025-08-04	8.3560	8.490000	8.35000	8.412000	+0.743%	3,639	+42.564%
2025-08-01	8.3600	8.364000	8.34000	8.350000	-0.126%	13,255	+43.623%
2025-07-31	8.3695	8.370000	8.36050	8.360500	-0.114%	1,722	+43.442%
2025-07-30	8.3680	8.370000	8.36500	8.370000	0.000%	4,044	+43.280%
2025-07-29	8.3900	8.454000	8.35000	8.370000	0.000%	6,502	+43.280%
2025-07-28	8.4000	8.400000	8.35000	8.370000	-1.529%	4,585	+43.280%
2025-07-25	8.3400	8.540000	8.33950	8.500000	+1.493%	13,149	+41.088%
2025-07-24	8.3100	8.389900	8.31000	8.375000	+0.390%	3,444	+43.194%
2025-07-23	8.3410	8.350000	8.32900	8.342500	-0.060%	2,826	+43.752%
2025-07-22	8.3500	8.360000	8.34500	8.347500	-0.030%	7,531	+43.666%
2025-07-21	8.3500	8.350000	8.32000	8.350000	-0.024%	7,096	+43.623%
2025-07-18	8.4310	8.440000	8.35200	8.352000	-0.925%	5,642	+43.588%
2025-07-17	8.5000	8.500000	8.41000	8.430000	-0.765%	14,445	+42.260%
2025-07-16	8.3800	8.495000	8.34000	8.495000	+2.349%	8,993	+41.171%
2025-07-15	8.3900	8.390000	8.27000	8.300000	-0.599%	2,362	+44.488%
2025-07-14	8.3400	8.390000	8.31000	8.350000	+1.212%	4,936	+43.623%
2025-07-11	8.3500	8.350000	8.25000	8.250000	-0.362%	12,664	+45.364%
2025-07-10	8.3130	8.340000	8.26000	8.280000	-0.749%	2,989	+44.837%
2025-07-09	8.2500	8.390000	8.20000	8.342500	+0.755%	4,127	+43.752%
2025-07-08	8.2200	8.450000	8.20000	8.280000	+1.037%	8,334	+44.837%
2025-07-07	8.2000	8.200000	8.18800	8.195000	-0.667%	2,333	+46.339%
2025-07-03	8.2500	8.250000	8.16000	8.250000	+0.610%	10,995	+45.364%
2025-07-02	8.0870	8.200000	8.08000	8.200000	+1.611%	5,492	+46.250%
2025-07-01	8.0900	8.099500	8.06150	8.070000	-0.247%	8,172	+48.606%
2025-06-30	8.0500	8.100000	8.05000	8.090000	0.000%	25,126	+48.239%
2025-06-27	8.0600	8.096000	8.05000	8.090000	-0.123%	7,369	+48.239%
2025-06-26	8.1020	8.160000	8.06000	8.100000	-0.735%	6,328	+48.056%
2025-06-25	8.0075	8.200000	8.00000	8.160000	+0.431%	15,746	+46.967%
2025-06-24	7.9650	8.125000	7.96500	8.125000	+1.690%	14,831	+47.600%
2025-06-23	7.9850	8.029000	7.98500	7.990000	-0.125%	12,405	+50.094%
2025-06-20	8.0215	8.038000	7.96200	8.000000	-0.249%	6,724	+49.906%
2025-06-18	8.0000	8.020000	7.98500	8.020000	+0.250%	5,853	+49.532%
2025-06-17	7.9980	8.060000	7.98800	8.000000	+0.125%	13,439	+49.906%
2025-06-16	8.0500	8.090000	7.98720	7.990000	-1.358%	21,725	+50.094%
2025-06-13	7.9500	8.110000	7.95000	8.100000	+0.872%	50,857	+48.056%
2025-06-12	8.0000	8.030000	7.88000	8.030000	-0.248%	17,094	+49.346%
2025-06-11	8.0300	8.200000	7.87000	8.050000	+0.625%	23,611	+48.975%
2025-06-10	8.0000	8.020000	8.00000	8.000000	0.000%	28,849	+49.906%
2025-06-09	7.8000	8.050000	7.80000	8.000000	+2.564%	15,450	+49.906%
2025-06-06	7.9300	7.930000	7.80000	7.800000	-1.515%	9,675	+53.750%
2025-06-05	7.9570	7.960000	7.92000	7.920000	-0.503%	1,658	+51.420%
2025-06-04	7.9030	7.960000	7.90300	7.960000	0.000%	3,073	+50.660%
2025-06-03	7.9700	7.970000	7.75000	7.960000	+2.842%	21,032	+50.660%
2025-06-02	8.0800	8.080000	7.71000	7.740000	-4.326%	25,258	+54.942%
2025-05-30	7.9100	8.090000	7.90000	8.090000	+2.146%	10,628	+48.239%
2025-05-29	7.9200	7.955000	7.92000	7.920000	+0.126%	11,567	+51.420%
2025-05-28	7.9100	8.040000	7.91000	7.910000	-1.739%	13,799	+51.612%
2025-05-27	8.2000	8.200000	8.00000	8.050000	+0.751%	18,891	+48.975%
2025-05-23	8.0700	8.090000	7.88100	7.990000	-0.498%	8,887	+50.094%
2025-05-22	8.0400	8.075000	8.03000	8.030000	0.000%	28,638	+49.346%
2025-05-21	7.9360	8.157500	7.93600	8.030000	+1.646%	21,961	+49.346%
2025-05-20	7.9000	7.950000	7.90000	7.900000	+0.752%	15,937	+51.804%
2025-05-19	7.7500	7.847500	7.75000	7.841000	-0.115%	2,717	+52.946%
2025-05-16	7.6875	7.850000	7.68750	7.850000	+2.614%	11,670	+52.771%
2025-05-15	7.8000	7.800000	7.60000	7.650000	+0.658%	32,900	+56.765%
2025-05-14	7.7750	7.940000	7.60000	7.600000	-1.299%	25,302	+57.796%
2025-05-13	7.9200	7.930500	7.59000	7.700000	-2.655%	49,177	+55.747%
2025-05-12	7.9500	8.130000	7.91000	7.910000	-0.503%	73,585	+51.612%
2025-05-09	7.7700	7.960000	7.61700	7.950000	+2.317%	60,782	+50.849%
2025-05-08	7.7000	7.770000	7.60000	7.770000	+1.172%	10,821	+54.344%
2025-05-07	7.7480	7.748000	7.42000	7.680000	-2.166%	27,515	+56.152%
2025-05-06	7.6930	7.940000	7.69300	7.850000	+3.747%	42,283	+52.771%
2025-05-05	7.7400	7.740000	7.56650	7.566500	-1.848%	3,558	+58.495%
2025-05-02	7.6325	7.709000	7.63250	7.709000	+1.035%	4,490	+55.565%
2025-05-01	7.6800	7.680000	7.63000	7.630000	+1.060%	5,316	+57.176%
2025-04-30	7.6700	7.730000	7.55000	7.550000	-1.565%	13,685	+58.841%
2025-04-29	7.6700	7.700000	7.66000	7.670000	+0.261%	10,807	+56.356%
2025-04-28	7.7000	7.700000	7.60000	7.650000	+0.658%	10,685	+56.765%
2025-04-25	7.6300	7.630500	7.55250	7.600000	-0.393%	10,350	+57.796%
2025-04-24	7.5700	7.630000	7.57000	7.630000	+0.793%	10,018	+57.176%
2025-04-23	7.5540	7.600000	7.55200	7.570000	-0.132%	4,206	+58.421%
2025-04-22	7.6620	7.680000	7.58000	7.580000	-1.353%	4,699	+58.212%
2025-04-21	7.7000	7.790000	7.51000	7.684000	+0.510%	20,480	+56.071%
2025-04-17	7.7000	7.750000	7.61000	7.645000	-1.482%	11,200	+56.867%
2025-04-16	7.4300	7.940000	7.43000	7.760000	+4.865%	47,737	+54.543%
2025-04-15	7.4200	7.450000	7.31000	7.400000	-0.671%	9,753	+62.061%
2025-04-14	7.4300	7.455000	7.30000	7.450000	+0.101%	8,805	+60.973%
2025-04-11	7.3200	7.450000	7.27000	7.442500	+1.813%	24,580	+61.135%
2025-04-10	7.5200	7.520000	7.31000	7.310000	-2.403%	12,342	+64.056%

.dark-mode .rzHYr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzHYr8{ color: #333333; background-color: white; border: 2px solid #333333; }AMNFARMANINO FOODS DIST INCstock OTC

AMNF
ARMANINO FOODS DIST INC
stock OTC