Dark

AMNF
ARMANINO FOODS DIST INC
stock OTC

EOD

Jul 29, 2026

10.30USD-0.126%(-0.01)5,177

Pre-market

0.00USD-100.000%(-10.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	10.2900	10.30000	10.26000	10.300000	-0.126%	5,177	0.000%
2026-07-28	10.3500	10.39000	10.31300	10.313000	-0.837%	948	-0.126%
2026-07-27	10.3514	10.40000	10.26000	10.400000	+0.193%	12,879	-0.962%
2026-07-24	10.2100	10.38000	10.21000	10.380000	+1.665%	36,529	-0.771%
2026-07-23	10.2900	10.29000	10.19950	10.210000	-0.536%	72,174	+0.881%
2026-07-22	10.2900	10.30000	10.26500	10.265000	-0.243%	6,343	+0.341%
2026-07-21	10.4090	10.42000	10.21000	10.290000	-0.097%	11,929	+0.097%
2026-07-20	10.4200	10.42000	10.20000	10.300000	+1.008%	17,242	0.000%
2026-07-17	10.3600	10.36000	10.19720	10.197200	-1.666%	7,152	+1.008%
2026-07-16	10.2700	10.37000	10.20000	10.370000	+1.270%	18,935	-0.675%
2026-07-15	10.2300	10.29000	10.21000	10.240000	+0.255%	9,574	+0.586%
2026-07-14	10.2900	10.29000	10.17000	10.214000	-0.351%	26,544	+0.842%
2026-07-13	10.3700	10.37000	10.25000	10.250000	-1.442%	17,079	+0.488%
2026-07-10	10.2500	10.40000	10.21000	10.400000	+0.873%	20,734	-0.962%
2026-07-09	10.2200	10.40000	10.20000	10.310000	+0.389%	26,259	-0.097%
2026-07-08	10.2500	10.28000	10.20000	10.270000	-0.291%	19,656	+0.292%
2026-07-07	10.2715	10.34000	10.27000	10.300000	0.000%	14,014	0.000%
2026-07-06	10.2500	10.38000	10.23000	10.300000	+0.586%	25,792	0.000%
2026-07-02	10.4500	10.45000	10.24000	10.240000	-1.538%	55,946	+0.586%
2026-07-01	10.3690	10.45100	10.35000	10.400000	+0.483%	8,470	-0.962%
2026-06-30	10.3500	10.40000	10.25000	10.350000	+0.485%	25,850	-0.483%
2026-06-29	10.2440	10.30000	10.23500	10.300000	+0.488%	21,901	0.000%
2026-06-26	10.1654	10.39000	10.15350	10.250000	+0.490%	39,506	+0.488%
2026-06-25	10.2700	10.27000	10.15000	10.200000	+0.196%	42,717	+0.980%
2026-06-24	10.1800	10.30000	10.17560	10.180000	-0.151%	34,482	+1.179%
2026-06-23	10.2000	10.20000	10.15000	10.195400	+0.447%	13,235	+1.026%
2026-06-22	10.1870	10.25000	10.10000	10.150000	+0.296%	14,529	+1.478%
2026-06-18	10.0900	10.15000	10.09000	10.120000	+0.397%	29,443	+1.779%
2026-06-17	10.1400	10.21000	10.08000	10.080000	-0.656%	39,639	+2.183%
2026-06-16	10.1330	10.20220	10.07000	10.146600	+0.461%	36,737	+1.512%
2026-06-15	10.1800	10.20000	10.02800	10.100000	-0.198%	45,613	+1.980%
2026-06-12	10.1500	10.15000	10.00000	10.120000	-0.296%	29,942	+1.779%
2026-06-11	10.1500	10.22800	10.10000	10.150000	-0.490%	13,528	+1.478%
2026-06-10	10.1400	10.28000	10.14000	10.200000	-1.639%	9,700	+0.980%
2026-06-09	10.5000	10.50000	10.15000	10.370000	-0.766%	521,001	-0.675%
2026-06-08	10.0000	10.50000	10.00000	10.450000	+0.481%	4,671	-1.435%
2026-06-05	10.3490	10.40000	10.30000	10.400000	+0.048%	2,562	-0.962%
2026-06-04	10.0900	10.42250	10.00600	10.395000	-0.906%	5,608	-0.914%
2026-06-03	10.5400	10.54000	10.32000	10.490000	-0.048%	2,096	-1.811%
2026-06-02	10.5700	10.67000	10.40500	10.495000	+0.335%	18,390	-1.858%
2026-06-01	10.7500	10.85450	10.11000	10.460000	-2.433%	20,822	-1.530%
2026-05-29	10.6635	10.75000	10.24000	10.720844	+0.926%	20,064	-3.925%
2026-05-28	10.8000	10.80000	10.42000	10.622500	+0.212%	4,819	-3.036%
2026-05-27	10.9000	10.90000	10.60000	10.600000	-1.852%	18,939	-2.830%
2026-05-26	10.2500	10.95750	10.20000	10.800000	+5.520%	1,065,448	-4.630%
2026-05-22	10.1000	10.23500	9.96000	10.235000	-0.146%	5,113	+0.635%
2026-05-21	10.1500	10.26000	10.03000	10.250000	+0.098%	8,970	+0.488%
2026-05-20	10.2400	10.26000	10.10000	10.240000	+0.887%	22,714	+0.586%
2026-05-19	10.1500	10.25000	10.11000	10.150000	+0.664%	14,528	+1.478%
2026-05-18	10.1800	10.25000	9.90000	10.083000	-1.147%	353,014	+2.152%
2026-05-15	10.2595	10.26000	10.19000	10.200000	-0.488%	17,655	+0.980%
2026-05-14	10.2400	10.34000	10.22000	10.250000	-0.195%	11,087	+0.488%
2026-05-13	10.1500	10.30000	10.15000	10.270000	+1.182%	331,282	+0.292%
2026-05-12	10.1300	10.40000	10.05000	10.150000	-0.148%	290,086	+1.478%
2026-05-11	10.5600	10.78800	10.12000	10.165000	-4.867%	58,064	+1.328%
2026-05-08	10.7000	10.76000	10.61180	10.685000	-0.605%	3,854	-3.603%
2026-05-07	10.2330	10.75000	10.23300	10.750000	+5.911%	329,936	-4.186%
2026-05-06	10.1000	10.25000	10.10000	10.150000	-0.148%	9,724	+1.478%
2026-05-05	10.0600	10.23000	10.02000	10.165000	+0.247%	17,562	+1.328%
2026-05-04	10.0700	10.25000	10.07000	10.140000	-0.295%	20,968	+1.578%
2026-05-01	10.1270	10.20000	10.10000	10.170000	-0.294%	3,934	+1.278%
2026-04-30	10.1325	10.20000	10.06000	10.200000	0.000%	18,067	+0.980%
2026-04-29	10.1880	10.27000	10.05000	10.200000	+1.190%	11,385	+0.980%
2026-04-28	10.1855	10.18550	10.06000	10.080000	-0.198%	4,223	+2.183%
2026-04-27	10.1400	10.29000	10.10000	10.100000	-0.394%	18,877	+1.980%
2026-04-24	10.1211	10.14000	10.05000	10.140000	+0.198%	6,731	+1.578%
2026-04-23	10.0500	10.15000	10.05000	10.120000	-0.296%	19,482	+1.779%
2026-04-22	10.1000	10.25000	10.05000	10.150000	0.000%	81,204	+1.478%
2026-04-21	10.1000	10.20000	10.05000	10.150000	-0.490%	25,289	+1.478%
2026-04-20	10.2250	10.22500	10.05000	10.200000	-0.488%	7,358	+0.980%
2026-04-17	10.1800	10.30000	10.05000	10.250000	+1.385%	23,971	+0.488%
2026-04-16	10.1500	10.20700	10.05000	10.110000	+1.100%	21,499	+1.879%
2026-04-15	10.4700	10.47000	8.75000	10.000000	-4.014%	449,515	+3.000%
2026-04-14	10.4000	10.42540	10.30000	10.418154	-1.179%	11,915	-1.134%
2026-04-13	10.3400	10.54250	10.25950	10.542500	+1.370%	9,553	-2.300%
2026-04-10	10.2500	10.41000	10.25000	10.400000	-0.096%	5,890	-0.962%
2026-04-09	10.4900	10.49000	10.41000	10.410000	-0.096%	3,968	-1.057%
2026-04-08	10.2500	10.50000	10.21000	10.420000	+1.659%	322,448	-1.152%
2026-04-07	10.4400	10.44000	10.25000	10.250000	-0.966%	15,655	+0.488%
2026-04-06	10.4000	10.48750	10.23000	10.350000	-1.335%	6,705	-0.483%
2026-04-02	10.3500	10.50000	10.35000	10.490000	-0.663%	6,493	-1.811%
2026-04-01	10.5235	11.11000	10.45000	10.560000	+0.571%	14,068	-2.462%
2026-03-31	10.1345	10.57000	10.11000	10.500000	+4.167%	50,730	-1.905%
2026-03-30	10.5100	10.61000	10.06000	10.080000	-2.797%	52,975	+2.183%
2026-03-27	10.5770	11.10000	10.37000	10.370000	-1.426%	34,393	-0.675%
2026-03-26	10.4965	10.55600	10.46500	10.520000	+0.631%	4,402	-2.091%
2026-03-25	10.4200	10.51000	10.41200	10.454000	+1.990%	3,444	-1.473%
2026-03-24	10.5335	10.57550	10.20000	10.250000	-2.844%	10,974	+0.488%
2026-03-23	10.6690	10.73000	10.53350	10.550000	+0.476%	7,558	-2.370%
2026-03-20	10.7500	10.79000	10.50000	10.500000	-0.780%	16,515	-1.905%
2026-03-19	10.2300	10.66160	10.23000	10.582500	+3.234%	36,799	-2.670%
2026-03-18	10.4200	10.42000	10.21000	10.251000	-1.622%	23,373	+0.478%
2026-03-17	10.3500	10.45750	10.35000	10.420000	-0.192%	9,915	-1.152%
2026-03-16	10.5200	10.54500	10.22000	10.440000	-1.509%	31,635	-1.341%
2026-03-13	10.6000	10.79000	10.60000	10.600000	+0.104%	5,035	-2.830%
2026-03-12	10.6900	10.79000	10.51000	10.589000	-1.222%	11,334	-2.729%
2026-03-11	10.8000	10.94250	10.69000	10.720000	-0.741%	18,264	-3.918%
2026-03-10	10.9200	10.92000	10.50000	10.800000	-1.248%	97,606	-4.630%
2026-03-09	10.9100	10.95000	10.90000	10.936500	-0.305%	7,909	-5.820%
2026-03-06	11.3000	11.30000	10.97000	10.970000	-2.834%	6,692	-6.108%
2026-03-05	11.1300	11.29000	11.08000	11.290000	+0.356%	32,239	-8.769%
2026-03-04	11.5400	11.54000	11.21000	11.250000	-2.174%	53,693	-8.444%
2026-03-03	11.5000	11.50000	11.38000	11.500000	+1.770%	18,080	-10.435%
2026-03-02	11.1600	11.72000	11.16000	11.300000	+1.191%	16,267	-8.850%
2026-02-27	11.2500	11.29500	11.16700	11.167000	-1.264%	3,767	-7.764%
2026-02-26	11.4245	11.45000	11.31000	11.310000	-0.615%	16,712	-8.930%
2026-02-25	11.4387	11.48050	11.32375	11.380000	+0.708%	9,862	-9.490%
2026-02-24	11.4080	11.50000	11.29000	11.300000	-0.808%	4,890	-8.850%
2026-02-23	11.3500	11.55000	11.35000	11.392000	+0.886%	13,167	-9.586%
2026-02-20	11.1605	11.48000	11.14000	11.292000	+1.364%	9,689	-8.785%
2026-02-19	11.3700	11.37000	11.10000	11.140000	-0.624%	5,263	-7.540%
2026-02-18	11.3000	11.47000	11.20000	11.210000	-0.796%	4,813	-8.118%
2026-02-17	11.4400	11.48000	11.16000	11.300000	-1.739%	8,688	-8.850%
2026-02-13	11.3800	11.50000	11.20000	11.500000	+1.090%	14,525	-10.435%
2026-02-12	11.5000	11.59000	11.30000	11.376000	+0.229%	37,409	-9.459%
2026-02-11	11.7000	11.70000	11.21000	11.350000	-2.784%	43,629	-9.251%
2026-02-10	11.6900	11.75000	11.65000	11.675000	+0.560%	40,039	-11.777%
2026-02-09	11.6500	11.75000	11.60000	11.610000	-0.236%	9,484	-11.283%
2026-02-06	11.6460	11.78600	11.35070	11.637500	-0.073%	24,108	-11.493%
2026-02-05	11.7100	11.72540	11.35000	11.646000	-0.034%	24,067	-11.558%
2026-02-04	11.8500	11.94000	11.61000	11.650000	-1.688%	25,520	-11.588%
2026-02-03	12.1000	12.10000	11.83000	11.850000	-2.066%	10,141	-13.080%
2026-02-02	12.0700	12.25000	11.85000	12.100000	+1.689%	13,985	-14.876%
2026-01-30	11.8500	12.00000	11.81000	11.899000	-0.759%	13,009	-13.438%
2026-01-29	11.8800	11.99000	11.84000	11.990000	0.000%	8,043	-14.095%
2026-01-28	11.9405	12.03300	11.86000	11.990000	-0.083%	5,763	-14.095%
2026-01-27	11.9900	12.00000	11.99000	12.000000	+1.095%	8,967	-14.167%
2026-01-26	11.8500	12.00000	11.85000	11.870000	+0.169%	10,475	-13.227%
2026-01-23	12.2200	12.25000	11.82000	11.850000	-2.629%	60,827	-13.080%
2026-01-22	12.0900	12.23000	12.09000	12.170000	+0.745%	6,752	-15.366%
2026-01-21	11.7300	12.13550	11.63000	12.080000	+2.984%	36,014	-14.735%
2026-01-20	11.6200	11.73000	11.62000	11.730000	+1.208%	301,041	-12.191%
2026-01-16	11.5600	11.74150	11.56000	11.590000	-1.644%	9,050	-11.130%
2026-01-15	11.3600	11.83000	11.36000	11.783750	+2.888%	29,565	-12.591%
2026-01-14	11.8300	11.83000	11.34000	11.453000	-1.289%	7,053	-10.067%
2026-01-13	11.5700	11.85700	11.56000	11.602500	+0.248%	6,987	-11.226%
2026-01-12	11.6700	11.70000	11.57380	11.573800	-2.413%	5,677	-11.006%
2026-01-09	12.0000	12.22000	11.85000	11.860000	-0.420%	53,961	-13.153%
2026-01-08	11.7100	12.00000	11.70600	11.910000	+1.969%	13,909	-13.518%
2026-01-07	11.3100	11.73000	11.31000	11.680000	+4.286%	14,426	-11.815%
2026-01-06	10.8100	11.25000	10.81000	11.200000	+3.704%	14,806	-8.036%
2026-01-05	10.6500	10.90375	10.65000	10.800000	+1.124%	17,568	-4.630%
2026-01-02	10.7400	10.74000	10.68000	10.680000	-0.559%	8,663	-3.558%
2025-12-31	10.9250	10.99000	10.45000	10.740000	-2.275%	17,760	-4.097%
2025-12-30	11.0381	11.04650	10.98000	10.990000	-0.543%	2,381	-6.278%
2025-12-29	11.1600	11.25000	11.00000	11.050000	-0.915%	6,405	-6.787%
2025-12-26	11.1600	11.16000	11.00000	11.152000	+1.382%	1,628	-7.640%
2025-12-24	11.1101	11.11250	10.87000	11.000000	-0.990%	10,610	-6.364%
2025-12-23	11.1310	11.15000	11.11000	11.110000	+0.090%	2,311	-7.291%
2025-12-22	11.1500	11.23000	11.01000	11.100000	0.000%	23,628	-7.207%
2025-12-19	11.1500	11.24000	11.00000	11.100000	-0.359%	29,764	-7.207%
2025-12-18	11.0800	11.25000	10.86000	11.140000	+2.202%	27,623	-7.540%
2025-12-17	10.9200	11.08000	10.87000	10.900000	-0.819%	4,160	-5.505%
2025-12-16	11.1100	11.16500	10.75000	10.990000	-2.743%	42,240	-6.278%
2025-12-15	11.3525	11.39000	11.27000	11.300000	-0.441%	3,355	-8.850%
2025-12-12	11.5600	11.86000	11.35000	11.350000	-2.408%	11,113	-9.251%
2025-12-11	11.7500	11.75000	11.55000	11.630000	-0.598%	7,020	-11.436%
2025-12-10	11.8660	11.99250	11.59000	11.700000	-0.847%	72,953	-11.966%
2025-12-09	11.2550	12.22000	11.25500	11.800000	+4.610%	45,247	-12.712%
2025-12-08	11.1900	11.28000	11.16000	11.280000	+1.166%	18,940	-8.688%
2025-12-05	11.0000	11.17000	11.00000	11.150000	+0.450%	12,042	-7.623%
2025-12-04	10.9600	11.15000	10.95000	11.100000	+1.740%	46,212	-7.207%
2025-12-03	10.7200	11.00000	10.63000	10.910200	+2.636%	36,761	-5.593%
2025-12-02	10.5400	10.70000	10.54000	10.630000	+0.854%	29,039	-3.104%
2025-12-01	10.5100	10.54000	10.44000	10.540000	-0.284%	2,526	-2.277%
2025-11-28	10.6800	10.70000	10.57000	10.570000	-1.030%	506	-2.554%
2025-11-26	10.2797	10.75000	10.27970	10.680000	+4.603%	17,631	-3.558%
2025-11-25	10.2500	10.29000	10.21000	10.210000	-0.390%	2,651	+0.881%
2025-11-24	10.0800	10.31000	10.08000	10.250000	+1.687%	13,405	+0.488%
2025-11-21	10.5615	10.56150	10.01000	10.080000	-4.545%	20,955	+2.183%
2025-11-20	10.7100	10.81000	10.56000	10.560000	-2.313%	3,097	-2.462%
2025-11-19	10.9150	10.99500	10.81000	10.810000	-1.727%	4,301	-4.718%
2025-11-18	10.8000	11.10000	10.80000	11.000000	+0.457%	5,218	-6.364%
2025-11-17	10.1000	11.37000	10.10000	10.950000	+8.095%	31,358	-5.936%
2025-11-14	10.1000	10.29000	10.10000	10.130000	-0.099%	8,318	+1.678%
2025-11-13	10.1000	10.16650	10.10000	10.140000	+0.496%	5,875	+1.578%
2025-11-12	10.0700	10.30000	10.01000	10.090000	+0.498%	43,125	+2.081%
2025-11-11	10.1700	10.29000	10.01000	10.040000	-1.278%	20,753	+2.590%
2025-11-10	10.1100	10.20000	10.11000	10.170000	-0.489%	22,005	+1.278%
2025-11-07	10.1500	10.22000	10.05000	10.220000	+0.690%	33,440	+0.783%
2025-11-06	10.1900	10.20000	10.15000	10.150000	-0.393%	8,253	+1.478%
2025-11-05	10.0600	10.19000	10.06000	10.190000	+0.991%	1,059	+1.079%
2025-11-04	10.1200	10.12000	10.05000	10.090000	-1.078%	11,608	+2.081%
2025-11-03	10.1500	10.20000	10.12250	10.200000	+0.493%	17,938	+0.980%
2025-10-31	10.1900	10.19000	10.12000	10.150000	-0.376%	6,546	+1.478%
2025-10-30	10.1850	10.19000	10.18500	10.188300	+0.180%	1,561	+1.096%
2025-10-29	10.1790	10.20000	10.17000	10.170000	+0.197%	1,553	+1.278%
2025-10-28	10.2000	10.20000	10.15000	10.150000	-0.490%	18,699	+1.478%
2025-10-27	10.1000	10.20000	10.09830	10.200000	+1.075%	13,099	+0.980%
2025-10-24	10.1500	10.15000	10.01000	10.091500	-0.575%	9,014	+2.066%
2025-10-23	10.0225	10.17600	10.02250	10.149900	+1.226%	6,804	+1.479%
2025-10-22	10.3000	10.30000	9.68000	10.027000	-2.650%	24,804	+2.723%
2025-10-21	10.6000	10.60000	10.30000	10.300000	-3.958%	18,526	0.000%
2025-10-20	10.0000	11.96000	9.99400	10.724500	+7.245%	33,400	-3.958%
2025-10-17	10.2200	10.25000	9.90000	10.000000	-1.959%	157,745	+3.000%
2025-10-16	10.2100	10.22000	10.14000	10.199800	+0.096%	17,350	+0.982%
2025-10-15	10.0500	10.30000	9.92000	10.190000	+1.413%	58,062	+1.079%
2025-10-14	10.1600	10.16000	10.04320	10.048000	-1.102%	6,251	+2.508%
2025-10-13	10.1200	10.45000	10.10850	10.160000	0.000%	14,736	+1.378%
2025-10-10	10.1500	10.23400	10.02000	10.160000	+0.099%	40,707	+1.378%
2025-10-09	10.2500	10.25000	10.15000	10.150000	-0.976%	9,206	+1.478%
2025-10-08	10.2100	10.25000	10.13360	10.250000	+0.294%	18,325	+0.488%
2025-10-07	10.2400	10.40000	10.20000	10.220000	+0.868%	6,630	+0.783%
2025-10-06	10.3400	10.34000	10.01000	10.132100	-1.726%	15,473	+1.657%
2025-10-03	10.2100	10.38000	10.00000	10.310000	+0.960%	16,300	-0.097%
2025-10-02	10.2600	10.26000	10.20000	10.212000	-0.371%	7,144	+0.862%
2025-10-01	10.2600	10.26000	10.25000	10.250000	-0.485%	27,955	+0.488%
2025-09-30	10.1000	10.39000	10.10000	10.300000	+0.488%	46,416	0.000%
2025-09-29	10.0500	10.35000	9.91000	10.250000	+2.500%	57,000	+0.488%
2025-09-26	9.7880	10.00000	9.78000	10.000000	+2.145%	33,031	+3.000%
2025-09-25	9.8700	9.87000	9.68000	9.790000	-0.811%	12,723	+5.209%
2025-09-24	9.7500	9.88000	9.70000	9.870000	+1.439%	11,232	+4.357%
2025-09-23	9.7600	9.76000	9.71250	9.730000	-0.714%	2,399	+5.858%
2025-09-22	9.7300	9.88000	9.69900	9.800000	+2.941%	28,266	+5.102%
2025-09-19	9.5100	9.67000	9.45000	9.520000	-1.653%	25,057	+8.193%
2025-09-18	9.6900	9.69000	9.51000	9.680000	+0.519%	3,414	+6.405%
2025-09-17	9.6285	9.63000	9.60750	9.630000	-0.414%	3,292	+6.957%
2025-09-16	9.6500	9.72000	9.51000	9.670000	-0.309%	8,378	+6.515%
2025-09-15	9.6500	9.70040	9.60000	9.700000	0.000%	18,448	+6.186%
2025-09-12	9.5000	9.73000	9.50000	9.700000	0.000%	14,769	+6.186%
2025-09-11	9.7500	9.75000	9.36800	9.700000	-0.818%	10,956	+6.186%
2025-09-10	9.6500	9.98000	9.61250	9.780000	+1.875%	11,161	+5.317%
2025-09-09	9.4800	9.70000	9.41450	9.600000	+1.373%	13,827	+7.292%
2025-09-08	9.4500	9.50000	9.36000	9.470000	-0.838%	3,020	+8.765%
2025-09-05	9.4700	9.55000	9.37500	9.550000	+0.845%	5,345	+7.853%
2025-09-04	9.4300	9.47000	9.35000	9.470000	+1.175%	3,121	+8.765%
2025-09-03	9.4300	9.46000	9.36000	9.360000	-0.426%	8,248	+10.043%
2025-09-02	9.4000	9.50000	9.35000	9.400000	-0.318%	13,122	+9.574%
2025-08-29	9.3700	9.43000	9.36000	9.430000	+0.597%	5,812	+9.226%
2025-08-28	9.4000	9.40000	9.36000	9.374000	-0.277%	14,772	+9.878%
2025-08-27	9.4706	9.47060	9.40000	9.400000	-0.844%	9,987	+9.574%
2025-08-26	9.4900	9.50000	9.45000	9.480000	+0.744%	16,488	+8.650%
2025-08-25	9.5000	9.50000	9.41000	9.410000	-0.053%	17,413	+9.458%
2025-08-22	9.4900	9.49000	9.40000	9.415000	+0.160%	13,690	+9.400%
2025-08-21	9.4000	9.50000	9.38800	9.400000	+0.427%	16,873	+9.574%
2025-08-20	9.3600	9.39400	9.36000	9.360000	0.000%	17,251	+10.043%
2025-08-19	9.3500	9.43000	9.35000	9.360000	+0.537%	4,191	+10.043%
2025-08-18	9.3500	9.47000	9.30000	9.310000	+0.108%	4,523	+10.634%
2025-08-15	9.4000	9.41500	9.28000	9.300000	-1.064%	8,870	+10.753%
2025-08-14	9.1000	9.40000	9.00000	9.400000	+5.505%	54,840	+9.574%
2025-08-13	8.9500	9.10250	8.90950	8.909500	+0.672%	9,127	+15.607%
2025-08-12	9.0000	9.00000	8.80000	8.850000	-1.667%	41,491	+16.384%
2025-08-11	8.7000	9.01000	8.40000	9.000000	+3.687%	11,762	+14.444%
2025-08-08	8.1400	8.68000	8.14000	8.680000	+6.634%	135,939	+18.664%
2025-08-07	8.2500	8.40000	7.98000	8.140000	-1.928%	12,061	+26.536%
2025-08-06	8.2850	8.30000	8.25000	8.300000	-0.718%	6,536	+24.096%
2025-08-05	8.4200	8.42000	8.36000	8.360000	-0.618%	6,980	+23.206%
2025-08-04	8.3560	8.49000	8.35000	8.412000	+0.743%	3,639	+22.444%
2025-08-01	8.3600	8.36400	8.34000	8.350000	-0.126%	13,255	+23.353%
2025-07-31	8.3695	8.37000	8.36050	8.360500	-0.114%	1,722	+23.198%
2025-07-30	8.3680	8.37000	8.36500	8.370000	0.000%	4,044	+23.059%
2025-07-29	8.3900	8.45400	8.35000	8.370000	0.000%	6,502	+23.059%
2025-07-28	8.4000	8.40000	8.35000	8.370000	-1.529%	4,585	+23.059%
2025-07-25	8.3400	8.54000	8.33950	8.500000	+1.493%	13,149	+21.176%
2025-07-24	8.3100	8.38990	8.31000	8.375000	+0.390%	3,444	+22.985%
2025-07-23	8.3410	8.35000	8.32900	8.342500	-0.060%	2,826	+23.464%
2025-07-22	8.3500	8.36000	8.34500	8.347500	-0.030%	7,531	+23.390%
2025-07-21	8.3500	8.35000	8.32000	8.350000	-0.024%	7,096	+23.353%
2025-07-18	8.4310	8.44000	8.35200	8.352000	-0.925%	5,642	+23.324%
2025-07-17	8.5000	8.50000	8.41000	8.430000	-0.765%	14,445	+22.183%
2025-07-16	8.3800	8.49500	8.34000	8.495000	+2.349%	8,993	+21.248%
2025-07-15	8.3900	8.39000	8.27000	8.300000	-0.599%	2,362	+24.096%
2025-07-14	8.3400	8.39000	8.31000	8.350000	+1.212%	4,936	+23.353%
2025-07-11	8.3500	8.35000	8.25000	8.250000	-0.362%	12,664	+24.848%
2025-07-10	8.3130	8.34000	8.26000	8.280000	-0.749%	2,989	+24.396%
2025-07-09	8.2500	8.39000	8.20000	8.342500	+0.755%	4,127	+23.464%
2025-07-08	8.2200	8.45000	8.20000	8.280000	+1.037%	8,334	+24.396%
2025-07-07	8.2000	8.20000	8.18800	8.195000	-0.667%	2,333	+25.686%
2025-07-03	8.2500	8.25000	8.16000	8.250000	+0.610%	10,995	+24.848%
2025-07-02	8.0870	8.20000	8.08000	8.200000	+1.611%	5,492	+25.610%
2025-07-01	8.0900	8.09950	8.06150	8.070000	-0.247%	8,172	+27.633%
2025-06-30	8.0500	8.10000	8.05000	8.090000	0.000%	25,126	+27.318%
2025-06-27	8.0600	8.09600	8.05000	8.090000	-0.123%	7,369	+27.318%
2025-06-26	8.1020	8.16000	8.06000	8.100000	-0.735%	6,328	+27.160%
2025-06-25	8.0075	8.20000	8.00000	8.160000	+0.431%	15,746	+26.225%
2025-06-24	7.9650	8.12500	7.96500	8.125000	+1.690%	14,831	+26.769%
2025-06-23	7.9850	8.02900	7.98500	7.990000	-0.125%	12,405	+28.911%
2025-06-20	8.0215	8.03800	7.96200	8.000000	-0.249%	6,724	+28.750%
2025-06-18	8.0000	8.02000	7.98500	8.020000	+0.250%	5,853	+28.429%
2025-06-17	7.9980	8.06000	7.98800	8.000000	+0.125%	13,439	+28.750%
2025-06-16	8.0500	8.09000	7.98720	7.990000	-1.358%	21,725	+28.911%
2025-06-13	7.9500	8.11000	7.95000	8.100000	+0.872%	50,857	+27.160%
2025-06-12	8.0000	8.03000	7.88000	8.030000	-0.248%	17,094	+28.269%
2025-06-11	8.0300	8.20000	7.87000	8.050000	+0.625%	23,611	+27.950%
2025-06-10	8.0000	8.02000	8.00000	8.000000	0.000%	28,849	+28.750%
2025-06-09	7.8000	8.05000	7.80000	8.000000	+2.564%	15,450	+28.750%
2025-06-06	7.9300	7.93000	7.80000	7.800000	-1.515%	9,675	+32.051%
2025-06-05	7.9570	7.96000	7.92000	7.920000	-0.503%	1,658	+30.051%
2025-06-04	7.9030	7.96000	7.90300	7.960000	0.000%	3,073	+29.397%
2025-06-03	7.9700	7.97000	7.75000	7.960000	+2.842%	21,032	+29.397%
2025-06-02	8.0800	8.08000	7.71000	7.740000	-4.326%	25,258	+33.075%
2025-05-30	7.9100	8.09000	7.90000	8.090000	+2.146%	10,628	+27.318%
2025-05-29	7.9200	7.95500	7.92000	7.920000	+0.126%	11,567	+30.051%
2025-05-28	7.9100	8.04000	7.91000	7.910000	-1.739%	13,799	+30.215%
2025-05-27	8.2000	8.20000	8.00000	8.050000	+0.751%	18,891	+27.950%
2025-05-23	8.0700	8.09000	7.88100	7.990000	-0.498%	8,887	+28.911%
2025-05-22	8.0400	8.07500	8.03000	8.030000	0.000%	28,638	+28.269%
2025-05-21	7.9360	8.15750	7.93600	8.030000	+1.646%	21,961	+28.269%
2025-05-20	7.9000	7.95000	7.90000	7.900000	+0.752%	15,937	+30.380%
2025-05-19	7.7500	7.84750	7.75000	7.841000	-0.115%	2,717	+31.361%
2025-05-16	7.6875	7.85000	7.68750	7.850000	+2.614%	11,670	+31.210%
2025-05-15	7.8000	7.80000	7.60000	7.650000	+0.658%	32,900	+34.641%
2025-05-14	7.7750	7.94000	7.60000	7.600000	-1.299%	25,302	+35.526%
2025-05-13	7.9200	7.93050	7.59000	7.700000	-2.655%	49,177	+33.766%
2025-05-12	7.9500	8.13000	7.91000	7.910000	-0.503%	73,585	+30.215%
2025-05-09	7.7700	7.96000	7.61700	7.950000	+2.317%	60,782	+29.560%
2025-05-08	7.7000	7.77000	7.60000	7.770000	+1.172%	10,821	+32.561%
2025-05-07	7.7480	7.74800	7.42000	7.680000	-2.166%	27,515	+34.115%
2025-05-06	7.6930	7.94000	7.69300	7.850000	+3.747%	42,283	+31.210%
2025-05-05	7.7400	7.74000	7.56650	7.566500	-1.848%	3,558	+36.126%
2025-05-02	7.6325	7.70900	7.63250	7.709000	+1.035%	4,490	+33.610%
2025-05-01	7.6800	7.68000	7.63000	7.630000	+1.060%	5,316	+34.993%
2025-04-30	7.6700	7.73000	7.55000	7.550000	-1.565%	13,685	+36.424%
2025-04-29	7.6700	7.70000	7.66000	7.670000	+0.261%	10,807	+34.289%
2025-04-28	7.7000	7.70000	7.60000	7.650000	+0.658%	10,685	+34.641%
2025-04-25	7.6300	7.63050	7.55250	7.600000	-0.393%	10,350	+35.526%
2025-04-24	7.5700	7.63000	7.57000	7.630000	+0.793%	10,018	+34.993%
2025-04-23	7.5540	7.60000	7.55200	7.570000	-0.132%	4,206	+36.063%
2025-04-22	7.6620	7.68000	7.58000	7.580000	-1.353%	4,699	+35.884%
2025-04-21	7.7000	7.79000	7.51000	7.684000	+0.510%	20,480	+34.045%
2025-04-17	7.7000	7.75000	7.61000	7.645000	-1.482%	11,200	+34.729%
2025-04-16	7.4300	7.94000	7.43000	7.760000	+4.865%	47,737	+32.732%
2025-04-15	7.4200	7.45000	7.31000	7.400000	-0.671%	9,753	+39.189%
2025-04-14	7.4300	7.45500	7.30000	7.450000	+0.101%	8,805	+38.255%
2025-04-11	7.3200	7.45000	7.27000	7.442500	+1.813%	24,580	+38.394%
2025-04-10	7.5200	7.52000	7.31000	7.310000	-2.403%	12,342	+40.903%
2025-04-09	7.5485	7.54850	7.46000	7.490000	-0.926%	45,520	+37.517%
2025-04-08	7.6700	7.68000	7.55000	7.560000	-0.526%	4,078	+36.243%
2025-04-07	7.5201	7.67000	7.52000	7.600000	0.000%	23,839	+35.526%
2025-04-04	7.5600	7.73480	7.50000	7.600000	-1.299%	19,935	+35.526%
2025-04-03	7.7500	7.80000	7.60000	7.700000	-1.408%	6,513	+33.766%
2025-04-02	7.8300	7.89000	7.77000	7.810000	-0.383%	18,593	+31.882%
2025-04-01	7.7985	7.89000	7.78500	7.840000	+0.256%	16,116	+31.378%
2025-03-31	7.8100	7.89000	7.81000	7.820000	+0.128%	7,340	+31.714%
2025-03-28	7.7776	7.89000	7.76000	7.810000	+1.297%	29,586	+31.882%
2025-03-27	7.8200	7.82480	7.71000	7.710000	-1.658%	6,230	+33.593%
2025-03-26	7.8400	7.87000	7.71000	7.840000	+0.128%	15,816	+31.378%
2025-03-25	7.8000	7.86000	7.80000	7.830000	0.000%	17,080	+31.545%
2025-03-24	7.8000	7.90000	7.74000	7.830000	+1.163%	63,746	+31.545%
2025-03-21	7.6290	7.74000	7.62000	7.740000	+1.708%	9,267	+33.075%
2025-03-20	7.5400	7.61000	7.54000	7.610000	+0.661%	1,572	+35.348%
2025-03-19	7.6800	7.69650	7.56000	7.560000	-0.657%	17,040	+36.243%
2025-03-18	7.6228	7.68000	7.60650	7.610000	-1.680%	7,146	+35.348%
2025-03-17	7.3500	7.74000	7.35000	7.740000	+1.342%	17,188	+33.075%
2025-03-14	7.7500	7.75000	7.60000	7.637500	-1.452%	6,021	+34.861%
2025-03-13	7.6050	7.75000	7.57000	7.750000	+0.519%	7,752	+32.903%
2025-03-12	7.7180	7.75500	7.57000	7.710000	+1.984%	13,684	+33.593%
2025-03-11	7.7400	7.74000	7.54000	7.560000	-2.073%	19,820	+36.243%
2025-03-10	7.7660	7.77500	7.71000	7.720000	-0.039%	11,680	+33.420%
2025-03-07	7.7500	7.75000	7.72000	7.723000	+0.299%	50,541	+33.368%
2025-03-06	7.7200	7.79000	7.70000	7.700000	-1.282%	7,294	+33.766%
2025-03-05	7.8000	7.81500	7.67000	7.800000	+0.515%	52,332	+32.051%
2025-03-04	7.6300	7.83000	7.53700	7.760000	+2.105%	24,300	+32.732%
2025-03-03	7.6100	7.61000	7.56800	7.600000	-0.913%	2,981	+35.526%
2025-02-28	7.6700	7.76080	7.61000	7.670000	-0.104%	8,913	+34.289%
2025-02-27	7.7000	7.70000	7.67000	7.678000	-0.156%	6,579	+34.150%
2025-02-26	7.7100	7.75000	7.67000	7.690000	-0.130%	54,909	+33.940%
2025-02-25	7.7200	7.85000	7.70000	7.700000	+0.260%	60,732	+33.766%
2025-02-24	7.6000	7.72000	7.55600	7.680000	+0.946%	13,389	+34.115%
2025-02-21	7.6500	7.70000	7.60100	7.608000	-0.653%	18,882	+35.384%
2025-02-20	7.6550	7.67000	7.65000	7.658000	-0.156%	7,902	+34.500%
2025-02-19	7.6500	7.67000	7.65000	7.670000	+0.261%	9,974	+34.289%
2025-02-18	7.4500	7.73000	7.44500	7.650000	-0.157%	21,154	+34.641%
2025-02-14	7.6475	7.67500	7.60000	7.662000	+0.288%	7,433	+34.430%
2025-02-13	7.6750	7.67500	7.60000	7.640000	-0.131%	6,306	+34.817%
2025-02-12	7.5325	7.65000	7.53000	7.650000	+0.910%	8,734	+34.641%
2025-02-11	7.5000	7.65400	7.50000	7.581000	+1.486%	15,613	+35.866%
2025-02-10	7.4500	7.73000	7.45000	7.470000	+0.403%	13,060	+37.885%
2025-02-07	7.4400	7.47000	7.44000	7.440000	-0.134%	9,021	+38.441%
2025-02-06	7.4400	7.54450	7.44000	7.450000	0.000%	17,298	+38.255%

.dark-mode .ZsSWXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsSWXF{ color: #333333; background-color: white; border: 2px solid #333333; }AMNFARMANINO FOODS DIST INCstock OTC

AMNF
ARMANINO FOODS DIST INC
stock OTC