Dark

AMNC
AMINCOR INC A
stock OTC

Inactive

Dec 12, 2025

0.0012USD-97.600%(-0.0488)700

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00120	0.00120	0.00120	0.001200	-97.600%	700	0.000%
2025-11-21	0.05700	0.05700	0.05000	0.050000	-10.714%	45,000	-97.600%
2025-11-04	0.05600	0.05600	0.05600	0.056000	-1.754%	5,033	-97.857%
2025-11-03	0.05700	0.05700	0.05700	0.057000	+1.968%	10,000	-97.895%
2025-10-27	0.05590	0.05590	0.05590	0.055900	-1.930%	3,248	-97.853%
2025-10-20	0.05700	0.05700	0.05700	0.057000	0.000%	4,941	-97.895%
2025-09-30	0.05700	0.05700	0.05700	0.057000	-43.000%	401	-97.895%
2025-09-29	0.10100	0.10100	0.10000	0.100000	-0.990%	11,770	-98.800%
2025-08-22	0.10100	0.10100	0.10100	0.101000	0.000%	2,000	-98.812%
2025-08-18	0.10100	0.10100	0.10100	0.101000	-12.326%	500	-98.812%
2025-07-30	0.11520	0.11520	0.11520	0.115200	-49.913%	100	-98.958%
2025-07-29	0.35000	0.35000	0.10110	0.230000	-34.286%	6,400	-99.478%
2025-07-28	0.36000	0.50000	0.30000	0.350000	-12.500%	30,824	-99.657%
2025-07-25	1.00000	1.00000	0.35000	0.400000	-46.667%	62,161	-99.700%
2025-07-24	0.51000	0.75000	0.45000	0.750000	+44.231%	16,955	-99.840%
2025-07-23	0.85000	0.85000	0.52000	0.520000	-41.573%	17,555	-99.769%
2025-07-22	0.50000	0.98000	0.50000	0.890000	-1.111%	10,900	-99.865%
2025-07-21	1.25000	1.25000	0.90000	0.900000	+8.434%	20,535	-99.867%
2025-07-18	1.01000	1.10000	0.83000	0.830000	-17.000%	12,409	-99.855%
2025-07-17	0.83000	1.85000	0.60000	1.000000	+19.048%	11,740	-99.880%
2025-07-16	0.68900	0.84000	0.51000	0.840000	+20.344%	2,058	-99.857%
2025-07-15	0.50800	0.70000	0.49700	0.698000	+125.161%	28,870	-99.828%
2025-07-14	0.11950	0.35000	0.11950	0.310000	+709.399%	76,668	-99.613%
2025-06-13	0.03830	0.03830	0.03830	0.038300	-37.213%	828	-96.867%
2025-05-15	0.06100	0.06100	0.06100	0.061000	+50.990%	500	-98.033%
2025-05-05	0.04040	0.04040	0.04040	0.040400	0.000%	200	-97.030%
2025-04-25	0.04040	0.04040	0.04040	0.040400	+13.483%	3,750	-97.030%
2025-04-23	0.03560	0.03560	0.03560	0.035600	-11.881%	100	-96.629%
2025-03-31	0.04040	0.04040	0.04040	0.040400	+5.759%	190	-97.030%
2025-03-28	0.03820	0.03820	0.03820	0.038200	-36.333%	1,700	-96.859%
2025-03-11	0.06000	0.06000	0.06000	0.060000	-69.697%	110	-98.000%
2025-03-05	0.19800	0.19800	0.19800	0.198000	+450.000%	150	-99.394%
2025-02-18	0.03600	0.03600	0.03600	0.036000	-52.632%	100	-96.667%
2025-02-11	0.06290	0.07600	0.06290	0.076000	+219.328%	10,790	-98.421%
2025-01-08	0.02380	0.02380	0.02380	0.023800	-76.667%	400	-94.958%
2025-01-02	0.10200	0.10200	0.10200	0.102000	+82.143%	4,000	-98.824%
2024-12-20	0.05600	0.05600	0.05600	0.056000	+1.818%	1,000	-97.857%
2024-12-17	0.05500	0.05500	0.05500	0.055000	-16.667%	2,250	-97.818%
2024-12-13	0.05500	0.06600	0.05500	0.066000	+20.000%	4,500	-98.182%
2024-12-09	0.05500	0.05500	0.05500	0.055000	-12.560%	1,750	-97.818%
2024-11-27	0.06290	0.06290	0.06290	0.062900	0.000%	100	-98.092%
2024-11-26	0.06290	0.06290	0.06290	0.062900	-78.893%	100	-98.092%
2024-11-12	0.05500	0.29800	0.05500	0.298000	+137.261%	2,000	-99.597%
2024-09-30	0.12560	0.12560	0.12560	0.125600	-49.760%	100	-99.045%
2024-09-27	0.25000	0.25000	0.20000	0.250000	+354.545%	19,725	-99.520%
2024-09-05	0.05500	0.05500	0.05500	0.055000	-16.793%	2,000	-97.818%
2024-08-21	0.05500	0.06610	0.05500	0.066100	+27.115%	3,125	-98.185%
2024-06-18	0.05200	0.05200	0.05200	0.052000	0.000%	857	-97.692%
2024-06-13	0.05200	0.05200	0.05200	0.052000	0.000%	100	-97.692%
2024-06-12	0.05200	0.05200	0.05200	0.052000	-73.671%	100	-97.692%
2024-06-07	0.19750	0.19750	0.19750	0.197500	0.000%	1,000	-99.392%
2024-06-06	0.19750	0.19750	0.19750	0.197500	-5.952%	2,500	-99.392%
2024-05-30	0.21750	0.21750	0.21000	0.210000	-12.500%	5,000	-99.429%
2024-05-28	0.23000	0.25856	0.23000	0.240000	-14.651%	6,500	-99.500%
2024-05-24	0.28048	0.28120	0.25000	0.281200	-25.013%	10,000	-99.573%
2024-05-23	0.29000	0.37500	0.25000	0.375000	+40.187%	15,250	-99.680%
2024-05-22	0.25499	0.26750	0.25499	0.267500	+57.353%	1,151	-99.551%
2024-05-20	0.27000	0.27000	0.17000	0.170000	-59.524%	1,300	-99.294%
2024-05-13	0.45360	0.45360	0.42000	0.420000	-17.647%	5,000	-99.714%
2024-05-10	0.51000	0.51000	0.51000	0.510000	+9.677%	150	-99.765%
2024-05-09	0.35000	0.46500	0.35000	0.465000	+47.619%	15,400	-99.742%
2024-05-07	0.30000	0.31500	0.30000	0.315000	-19.231%	5,300	-99.619%
2024-05-06	0.39000	0.39000	0.39000	0.390000	+21.875%	500	-99.692%
2024-05-03	0.31500	0.32000	0.31500	0.320000	+3.229%	2,750	-99.625%
2024-05-02	0.30999	0.30999	0.30999	0.309990	-11.431%	5,000	-99.613%
2024-05-01	0.55000	0.55000	0.35000	0.350000	-40.678%	42,340	-99.657%
2024-04-29	0.85000	0.85000	0.57000	0.590000	-29.762%	19,053	-99.797%
2024-04-26	0.84000	0.85000	0.76350	0.840000	+5.000%	51,859	-99.857%
2024-04-25	1.00000	1.00000	0.71925	0.800000	-5.882%	3,951	-99.850%
2024-04-24	0.79500	0.85000	0.70000	0.850000	-5.556%	28,450	-99.859%
2024-04-23	0.90000	0.90000	0.76999	0.900000	-8.163%	1,843	-99.867%
2024-04-22	0.88420	1.14000	0.88410	0.980000	+10.847%	6,340	-99.878%
2024-04-19	0.75000	0.88410	0.60000	0.884100	+31.955%	41,664	-99.864%
2024-04-18	0.51000	0.67000	0.51000	0.670000	+61.407%	3,575	-99.821%
2024-04-17	0.69000	0.69000	0.41510	0.415100	-39.841%	11,000	-99.711%
2024-04-16	0.44475	0.70000	0.44475	0.690000	+58.621%	2,500	-99.826%
2024-04-15	0.45500	0.50000	0.40000	0.435000	-11.224%	14,250	-99.724%
2024-04-12	0.49000	0.49000	0.49000	0.490000	-2.000%	1,925	-99.755%
2024-04-10	0.41650	0.50000	0.40000	0.500000	0.000%	5,200	-99.760%
2024-04-09	0.49350	0.51000	0.45500	0.500000	+0.477%	3,670	-99.760%
2024-04-08	0.51000	0.51000	0.40750	0.497625	-2.426%	680	-99.759%
2024-04-05	0.17550	0.51000	0.17550	0.510000	+466.667%	69,250	-99.765%
2024-04-04	0.09000	0.09000	0.09000	0.090000	0.000%	5,000	-98.667%
2024-04-03	0.09000	0.09000	0.09000	0.090000	+72.745%	100	-98.667%
2024-04-02	0.05210	0.05210	0.05210	0.052100	0.000%	100	-97.697%
2024-03-21	0.05210	0.05210	0.05210	0.052100	0.000%	2,500	-97.697%
2024-03-20	0.05210	0.05210	0.05210	0.052100	0.000%	500	-97.697%
2024-03-15	0.05210	0.05210	0.05210	0.052100	-22.700%	250	-97.697%
2024-03-13	0.05000	0.06740	0.05000	0.067400	0.000%	200	-98.220%
2024-03-07	0.06740	0.06740	0.06740	0.067400	0.000%	2,500	-98.220%
2024-03-05	0.06000	0.06740	0.06000	0.067400	+34.800%	8,500	-98.220%
2024-02-29	0.05000	0.05000	0.05000	0.050000	-16.667%	500	-97.600%
2024-01-17	0.06000	0.06000	0.06000	0.060000	+210.881%	500	-98.000%
2024-01-11	0.01930	0.01930	0.01930	0.019300	-78.923%	2,500	-93.782%
2023-10-12	0.09157	0.09157	0.09157	0.091570	-8.430%	375	-98.690%
2023-10-02	0.10000	0.10000	0.10000	0.100000	-3.382%	5,000	-98.800%
2023-09-29	0.10350	0.10350	0.10350	0.103500	-10.000%	100	-98.841%
2023-08-17	0.11500	0.11500	0.11500	0.115000	+13.749%	500	-98.957%
2023-07-26	0.09000	0.15010	0.09000	0.101100	+90.038%	41,030	-98.813%
2023-06-23	0.05000	0.06100	0.05000	0.053200	+6.400%	12,136	-97.744%
2023-06-16	0.05049	0.05049	0.05000	0.050000	0.000%	2,000	-97.600%
2023-06-14	0.05000	0.05000	0.05000	0.050000	-1.961%	435	-97.600%
2023-06-07	0.05100	0.05100	0.05100	0.051000	0.000%	2,500	-97.647%
2023-05-18	0.05100	0.05100	0.05100	0.051000	0.000%	290	-97.647%
2023-05-01	0.05100	0.05100	0.05100	0.051000	-33.333%	554	-97.647%
2023-03-27	0.07650	0.07650	0.07650	0.076500	+44.340%	100	-98.431%
2023-03-22	0.05300	0.05300	0.05300	0.053000	-30.719%	2,500	-97.736%
2023-03-16	0.15000	0.15000	0.05300	0.076500	+36.607%	2,200	-98.431%
2023-03-10	0.05600	0.05600	0.05600	0.056000	+10.236%	595	-97.857%
2023-02-08	0.05080	0.05080	0.05080	0.050800	-70.971%	100	-97.638%
2023-02-07	0.17500	0.17500	0.17500	0.175000	-12.500%	200	-99.314%
2023-01-12	0.20000	0.20000	0.20000	0.200000	0.000%	1,100	-99.400%
2023-01-11	0.20000	0.20000	0.20000	0.200000	0.000%	1,000	-99.400%
2023-01-09	0.20000	0.20000	0.20000	0.200000	+81.818%	450	-99.400%
2022-12-19	0.11000	0.11000	0.11000	0.110000	-16.981%	5,000	-98.909%
2022-12-14	0.13250	0.13250	0.13250	0.132500	+1.923%	2,500	-99.094%
2022-12-13	0.13000	0.13000	0.13000	0.130000	-27.778%	5,000	-99.077%
2022-12-02	0.13000	0.18000	0.13000	0.180000	+62.162%	10,000	-99.333%
2022-11-25	0.11100	0.11100	0.11100	0.111000	+0.909%	4,000	-98.919%
2022-11-21	0.11000	0.11000	0.11000	0.110000	0.000%	100	-98.909%
2022-11-11	0.11000	0.11000	0.11000	0.110000	-15.385%	100	-98.909%
2022-10-27	0.13000	0.13000	0.13000	0.130000	-18.750%	2,500	-99.077%
2022-10-25	0.15500	0.16000	0.15500	0.160000	-3.030%	5,100	-99.250%
2022-10-20	0.16500	0.16500	0.16500	0.165000	+10.000%	5,000	-99.273%
2022-10-04	0.15000	0.15000	0.15000	0.150000	+47.059%	5,000	-99.200%
2022-09-19	0.10200	0.10200	0.10200	0.102000	-32.000%	800	-98.824%
2022-09-15	0.15000	0.15000	0.15000	0.150000	-34.211%	400	-99.200%
2022-08-26	0.22800	0.22800	0.22800	0.228000	-0.870%	200	-99.474%
2022-08-25	0.23000	0.23000	0.23000	0.230000	-7.258%	219	-99.478%
2022-07-20	0.18000	0.24800	0.17000	0.248000	+65.333%	25,000	-99.516%
2022-07-06	0.15000	0.15000	0.15000	0.150000	0.000%	425	-99.200%
2022-06-23	0.15000	0.15000	0.15000	0.150000	0.000%	2,000	-99.200%
2022-06-16	0.15000	0.15000	0.15000	0.150000	-21.053%	1,040	-99.200%
2022-06-01	0.19000	0.19000	0.19000	0.190000	+26.667%	108	-99.368%
2022-05-26	0.15000	0.15000	0.15000	0.150000	-25.000%	2,500	-99.200%
2022-05-25	0.20000	0.20000	0.20000	0.200000	0.000%	110	-99.400%
2022-05-24	0.20000	0.20000	0.20000	0.200000	+25.008%	1,000	-99.400%
2022-05-20	0.15999	0.15999	0.15999	0.159990	-8.577%	100	-99.250%
2022-05-19	0.17500	0.17500	0.17500	0.175000	+16.667%	1,000	-99.314%
2022-05-18	0.17500	0.17500	0.15000	0.150000	-16.667%	2,000	-99.200%
2022-05-13	0.18000	0.18000	0.18000	0.180000	-10.000%	5,000	-99.333%
2022-05-11	0.28500	0.29000	0.20000	0.200000	-31.034%	2,100	-99.400%
2022-05-05	0.29800	0.29800	0.22000	0.290000	+81.250%	1,450	-99.586%
2022-05-02	0.15700	0.16000	0.15700	0.160000	0.000%	5,381	-99.250%
2022-04-27	0.16000	0.16000	0.16000	0.160000	0.000%	9,000	-99.250%
2022-04-18	0.18100	0.18100	0.16000	0.160000	-11.846%	11,370	-99.250%
2022-04-14	0.18150	0.18150	0.18150	0.181500	+6.016%	500	-99.339%
2022-04-05	0.17120	0.17120	0.17120	0.171200	-5.414%	1,000	-99.299%
2022-04-04	0.18100	0.18100	0.18100	0.181000	+5.724%	2,000	-99.337%
2022-03-31	0.17120	0.17120	0.17120	0.171200	-4.889%	2,500	-99.299%
2022-03-24	0.18000	0.18000	0.18000	0.180000	-35.714%	180	-99.333%
2022-03-22	0.28000	0.28000	0.28000	0.280000	0.000%	980	-99.571%
2022-03-17	0.28000	0.28000	0.28000	0.280000	+16.667%	300	-99.571%
2022-02-28	0.24000	0.24000	0.24000	0.240000	-4.000%	10,000	-99.500%
2022-02-24	0.40000	0.40000	0.03710	0.250000	+24.938%	10,100	-99.520%
2022-02-22	0.20000	0.27500	0.20000	0.200100	+0.050%	6,750	-99.400%
2022-02-17	0.20000	0.20000	0.20000	0.200000	0.000%	500	-99.400%
2022-02-16	0.20000	0.20000	0.20000	0.200000	-4.762%	1,500	-99.400%
2022-02-15	0.21000	0.21000	0.21000	0.210000	-30.000%	1,000	-99.429%
2022-02-14	0.30000	0.30000	0.30000	0.300000	0.000%	100	-99.600%
2022-02-04	0.30000	0.30000	0.30000	0.300000	0.000%	100	-99.600%
2022-01-31	0.30000	0.30000	0.30000	0.300000	-3.223%	3,000	-99.600%
2022-01-28	0.33000	0.35000	0.30999	0.309990	+19.227%	16,460	-99.613%
2022-01-27	0.29000	0.29000	0.26000	0.260000	+4.000%	4,750	-99.538%
2022-01-26	0.25000	0.25000	0.25000	0.250000	0.000%	100	-99.520%
2022-01-21	0.33000	0.33000	0.25000	0.250000	-19.355%	5,600	-99.520%
2022-01-19	0.30000	0.31000	0.27000	0.310000	-11.429%	7,625	-99.613%
2022-01-18	0.35000	0.35000	0.35000	0.350000	+40.000%	392	-99.657%
2022-01-13	0.27900	0.27900	0.25000	0.250000	-10.394%	7,000	-99.520%
2022-01-12	0.27900	0.27900	0.27900	0.279000	-0.357%	100	-99.570%
2022-01-11	0.23100	0.28000	0.22000	0.280000	+16.667%	19,700	-99.571%
2022-01-10	0.24000	0.24000	0.24000	0.240000	-20.266%	2,500	-99.500%
2022-01-05	0.25000	0.40000	0.25000	0.301000	+20.400%	10,822	-99.601%
2022-01-04	0.25000	0.25000	0.24990	0.250000	+65.563%	7,040	-99.520%
2021-12-31	0.15100	0.15100	0.15100	0.151000	0.000%	4,030	-99.205%

.dark-mode .cXF3pv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXF3pv{ color: #333333; background-color: white; border: 2px solid #333333; }AMNCAMINCOR INC Astock OTC

AMNC
AMINCOR INC A
stock OTC