Dark

AMMPF
AMMPOWER CORP
stock OTC

EOD

Jul 28, 2026

0.000001USD0.000%(0.000000)2,310

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,310	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	390	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	-99.983%	20,100	0.000%
2026-07-22	0.006000	0.006000	0.006000	0.006000	-14.894%	8,915	-99.983%
2026-07-13	0.007050	0.007200	0.006100	0.007050	+8.462%	996,254	-99.986%
2026-07-10	0.006200	0.006580	0.006200	0.006500	-7.143%	151,880	-99.985%
2026-07-09	0.006800	0.007360	0.006000	0.007000	+2.941%	628,490	-99.986%
2026-07-08	0.007100	0.007300	0.006700	0.006800	-4.225%	56,940	-99.985%
2026-07-07	0.007100	0.007100	0.007100	0.007100	0.000%	1,000	-99.986%
2026-07-06	0.007100	0.008400	0.007100	0.007100	-2.740%	11,688	-99.986%
2026-07-02	0.007200	0.008500	0.007200	0.007300	-16.092%	36,200	-99.986%
2026-07-01	0.007100	0.008700	0.007100	0.008700	+22.535%	859,132	-99.989%
2026-06-30	0.008200	0.008560	0.007100	0.007100	-16.471%	516,610	-99.986%
2026-06-29	0.008200	0.008500	0.008200	0.008500	-0.701%	870	-99.988%
2026-06-26	0.008200	0.008560	0.008200	0.008560	-2.727%	650	-99.988%
2026-06-25	0.008200	0.008800	0.008200	0.008800	-0.565%	23,100	-99.989%
2026-06-24	0.008200	0.009500	0.008200	0.008850	+7.927%	9,650	-99.989%
2026-06-23	0.008600	0.009000	0.008200	0.008200	-4.651%	14,900	-99.988%
2026-06-22	0.008000	0.009000	0.008000	0.008600	-5.495%	15,926	-99.988%
2026-06-18	0.008200	0.009200	0.008200	0.009100	+0.552%	41,694	-99.989%
2026-06-17	0.010300	0.010300	0.008000	0.009050	+1.685%	497,135	-99.989%
2026-06-16	0.008000	0.008990	0.008000	0.008900	+11.250%	26,792	-99.989%
2026-06-15	0.009000	0.010100	0.008000	0.008000	0.000%	10,265	-99.988%
2026-06-12	0.007100	0.009380	0.007100	0.008000	-21.569%	22,315	-99.988%
2026-06-11	0.008000	0.010200	0.008000	0.010200	-0.971%	12,000	-99.990%
2026-06-10	0.010000	0.010300	0.008000	0.010300	+0.488%	64,950	-99.990%
2026-06-09	0.010000	0.010400	0.010000	0.010250	+2.500%	22,550	-99.990%
2026-06-08	0.010000	0.010000	0.010000	0.010000	0.000%	13,948	-99.990%
2026-06-05	0.007900	0.010000	0.007900	0.010000	+25.000%	302,771	-99.990%
2026-06-04	0.007600	0.008000	0.007500	0.008000	-8.571%	923,419	-99.988%
2026-06-03	0.007600	0.009900	0.007600	0.008750	-8.854%	59,901	-99.989%
2026-06-02	0.009600	0.010000	0.009600	0.009600	-2.041%	285,460	-99.990%
2026-06-01	0.007600	0.009800	0.007600	0.009800	+28.947%	297,305	-99.990%
2026-05-29	0.008400	0.008400	0.007500	0.007600	-17.391%	43,930	-99.987%
2026-05-28	0.008600	0.009300	0.008600	0.009200	+22.667%	151,215	-99.989%
2026-05-27	0.007500	0.007500	0.007500	0.007500	0.000%	6,001	-99.987%
2026-05-26	0.007500	0.007500	0.007500	0.007500	-6.250%	18,555	-99.987%
2026-05-22	0.008105	0.008600	0.008000	0.008000	0.000%	116,074	-99.988%
2026-05-21	0.006000	0.008600	0.006000	0.008000	+31.148%	122,648	-99.988%
2026-05-20	0.006000	0.006800	0.006000	0.006100	-10.294%	7,300	-99.984%
2026-05-19	0.007000	0.007000	0.006800	0.006800	-0.730%	15,437	-99.985%
2026-05-18	0.007300	0.007300	0.006100	0.006850	+8.730%	6,220	-99.985%
2026-05-15	0.006300	0.008000	0.006300	0.006300	-12.500%	51,300	-99.984%
2026-05-14	0.006300	0.007270	0.006300	0.007200	+2.857%	23,382	-99.986%
2026-05-13	0.006800	0.007350	0.006800	0.007000	+1.449%	72,428	-99.986%
2026-05-12	0.007200	0.007900	0.006900	0.006900	-8.000%	87,797	-99.986%
2026-05-11	0.006900	0.007900	0.006900	0.007500	0.000%	88,150	-99.987%
2026-05-08	0.008000	0.008000	0.007500	0.007500	0.000%	147,463	-99.987%
2026-05-07	0.007500	0.008000	0.007500	0.007500	0.000%	121,650	-99.987%
2026-05-06	0.006800	0.007500	0.006800	0.007500	+10.294%	39,765	-99.987%
2026-05-05	0.007500	0.007750	0.005500	0.006800	-10.526%	122,094	-99.985%
2026-05-04	0.007600	0.008000	0.007000	0.007600	0.000%	19,890	-99.987%
2026-05-01	0.008220	0.008220	0.007500	0.007600	-6.173%	3,100	-99.987%
2026-04-30	0.007400	0.008100	0.007400	0.008100	+1.250%	3,324	-99.988%
2026-04-29	0.007000	0.008600	0.007000	0.008000	+11.111%	51,148	-99.988%
2026-04-28	0.007000	0.007200	0.007000	0.007200	-8.861%	18,930	-99.986%
2026-04-27	0.007200	0.007950	0.007200	0.007900	-2.469%	116,314	-99.987%
2026-04-24	0.007000	0.008100	0.007000	0.008100	+2.273%	10,383	-99.988%
2026-04-23	0.007000	0.008380	0.007000	0.007920	+4.211%	149,560	-99.987%
2026-04-22	0.007700	0.007700	0.007600	0.007600	-1.299%	30,021	-99.987%
2026-04-21	0.007700	0.007700	0.007700	0.007700	-6.098%	435	-99.987%
2026-04-20	0.009500	0.009500	0.006900	0.008200	+2.500%	17,733	-99.988%
2026-04-17	0.007000	0.008500	0.006900	0.008000	+14.286%	243,761	-99.988%
2026-04-16	0.008750	0.008960	0.006500	0.007000	-19.075%	552,844	-99.986%
2026-04-15	0.008000	0.008700	0.007500	0.008650	-0.575%	56,041	-99.988%
2026-04-14	0.006400	0.008700	0.006400	0.008700	0.000%	1,225	-99.989%
2026-04-13	0.008000	0.009300	0.007400	0.008700	-6.452%	318,972	-99.989%
2026-04-10	0.011000	0.011000	0.009300	0.009300	-15.455%	21,270	-99.989%
2026-04-09	0.007700	0.011000	0.007600	0.011000	+0.917%	609,337	-99.991%
2026-04-08	0.009250	0.010900	0.007600	0.010900	+43.421%	31,800	-99.991%
2026-04-07	0.007600	0.007600	0.007600	0.007600	0.000%	160	-99.987%
2026-04-06	0.007600	0.007600	0.007600	0.007600	0.000%	15,710	-99.987%
2026-04-02	0.007800	0.009800	0.007600	0.007600	-3.797%	78,447	-99.987%
2026-04-01	0.008000	0.010300	0.007900	0.007900	-1.250%	51,980	-99.987%
2026-03-31	0.008100	0.009300	0.008000	0.008000	0.000%	531,770	-99.988%
2026-03-30	0.007600	0.013000	0.007600	0.008000	-36.000%	46,464	-99.988%
2026-03-27	0.012550	0.012550	0.012500	0.012500	-3.846%	56,612	-99.992%
2026-03-26	0.012250	0.013000	0.012250	0.013000	+20.930%	35,530	-99.992%
2026-03-25	0.012800	0.013000	0.008000	0.010750	-10.417%	27,800	-99.991%
2026-03-24	0.010850	0.013700	0.009300	0.012000	+60.000%	41,554	-99.992%
2026-03-23	0.007600	0.013700	0.007300	0.007500	-21.053%	139,601	-99.987%
2026-03-20	0.011100	0.013420	0.009200	0.009500	-30.657%	281,176	-99.989%
2026-03-19	0.013800	0.013800	0.009200	0.013700	+5.385%	116,629	-99.993%
2026-03-18	0.009200	0.013000	0.009200	0.013000	+41.304%	3,961	-99.992%
2026-03-17	0.009200	0.013900	0.009200	0.009200	-29.231%	42,249	-99.989%
2026-03-16	0.014900	0.014900	0.013000	0.013000	0.000%	591,133	-99.992%
2026-03-13	0.007700	0.013000	0.007700	0.013000	+68.831%	24,662	-99.992%
2026-03-11	0.011380	0.011380	0.007600	0.007700	-14.444%	13,487	-99.987%
2026-03-10	0.014000	0.014000	0.009000	0.009000	0.000%	13,120	-99.989%
2026-03-09	0.014000	0.014000	0.009000	0.009000	-14.286%	28,230	-99.989%
2026-03-06	0.009000	0.011500	0.009000	0.010500	+36.364%	79,676	-99.990%
2026-03-05	0.008000	0.010850	0.007700	0.007700	-27.733%	4,000	-99.987%
2026-03-04	0.014000	0.014000	0.008000	0.010655	+6.550%	10,600	-99.991%
2026-03-03	0.009000	0.014000	0.009000	0.010000	-28.058%	11,869	-99.990%
2026-03-02	0.005100	0.014000	0.005100	0.013900	+39.000%	157,640	-99.993%
2026-02-27	0.010000	0.015000	0.010000	0.010000	0.000%	288,350	-99.990%
2026-02-26	0.010000	0.011100	0.010000	0.010000	+1.010%	589,884	-99.990%
2026-02-25	0.009200	0.009950	0.007700	0.009900	+10.000%	318,652	-99.990%
2026-02-24	0.008000	0.009000	0.008000	0.009000	+0.784%	141,674	-99.989%
2026-02-23	0.005000	0.008930	0.005000	0.008930	+23.172%	768,763	-99.989%
2026-02-20	0.008000	0.008000	0.007250	0.007250	-9.375%	16,000	-99.986%
2026-02-19	0.008000	0.008000	0.008000	0.008000	+14.286%	12,000	-99.988%
2026-02-18	0.006100	0.008000	0.005000	0.007000	-1.408%	514,361	-99.986%
2026-02-17	0.007200	0.007700	0.006100	0.007100	-1.389%	135,062	-99.986%
2026-02-13	0.007200	0.008000	0.007200	0.007200	-13.772%	117,765	-99.986%
2026-02-12	0.008350	0.008350	0.008350	0.008350	+8.442%	4,078	-99.988%
2026-02-11	0.007100	0.008200	0.007100	0.007700	-4.348%	29,395	-99.987%
2026-02-10	0.007050	0.008050	0.007050	0.008050	+13.380%	231,190	-99.988%
2026-02-09	0.007500	0.007500	0.007100	0.007100	-6.579%	12,650	-99.986%
2026-02-06	0.009000	0.009000	0.007500	0.007600	-0.654%	83,776	-99.987%
2026-02-05	0.007650	0.007650	0.007600	0.007650	+0.658%	17,137	-99.987%
2026-02-04	0.007600	0.007700	0.007600	0.007600	0.000%	29,106	-99.987%
2026-02-03	0.007650	0.007650	0.007600	0.007600	-1.299%	66,250	-99.987%
2026-02-02	0.007800	0.007800	0.007600	0.007700	-3.750%	5,950	-99.987%
2026-01-30	0.007600	0.008000	0.007600	0.008000	0.000%	31,230	-99.988%
2026-01-29	0.007600	0.008900	0.007600	0.008000	-6.323%	39,500	-99.988%
2026-01-28	0.008540	0.008540	0.008000	0.008540	+6.750%	64,552	-99.988%
2026-01-27	0.008200	0.008900	0.007500	0.008000	-10.314%	521,200	-99.988%
2026-01-26	0.008100	0.008940	0.008100	0.008920	+1.364%	15,440	-99.989%
2026-01-23	0.008100	0.008800	0.008100	0.008800	+0.571%	2,500	-99.989%
2026-01-22	0.008950	0.008950	0.008750	0.008750	-2.778%	24,575	-99.989%
2026-01-21	0.010000	0.010000	0.007700	0.009000	-1.099%	28,950	-99.989%
2026-01-20	0.007800	0.010000	0.007700	0.009100	-0.492%	172,899	-99.989%
2026-01-16	0.008100	0.009145	0.008100	0.009145	+12.901%	114,000	-99.989%
2026-01-15	0.008100	0.008100	0.008100	0.008100	0.000%	10,200	-99.988%
2026-01-14	0.010000	0.010000	0.008100	0.008100	0.000%	54,989	-99.988%
2026-01-13	0.010000	0.010000	0.008100	0.008100	0.000%	106,460	-99.988%
2026-01-12	0.008000	0.009050	0.008000	0.008100	0.000%	36,996	-99.988%
2026-01-09	0.008000	0.008400	0.008000	0.008100	-14.737%	172,929	-99.988%
2026-01-08	0.008050	0.010000	0.008000	0.009500	+4.396%	334,010	-99.989%
2026-01-07	0.009100	0.009100	0.008200	0.009100	+13.750%	8,194	-99.989%
2026-01-06	0.008000	0.010000	0.008000	0.008000	-12.521%	126,832	-99.988%
2026-01-05	0.007300	0.009200	0.007300	0.009145	+12.901%	122,984	-99.989%
2026-01-02	0.008100	0.010055	0.007300	0.008100	-4.706%	274,526	-99.988%
2025-12-31	0.007000	0.010700	0.007000	0.008500	+3.659%	1,086,814	-99.988%
2025-12-30	0.008200	0.010000	0.008200	0.008200	-3.529%	914,343	-99.988%
2025-12-29	0.009000	0.009900	0.008500	0.008500	-11.458%	396,204	-99.988%
2025-12-26	0.009000	0.009600	0.009000	0.009600	+6.667%	29,540	-99.990%
2025-12-24	0.009000	0.009550	0.009000	0.009000	0.000%	68,379	-99.989%
2025-12-23	0.009500	0.010000	0.009000	0.009000	0.000%	198,729	-99.989%
2025-12-22	0.010000	0.010000	0.009000	0.009000	-10.000%	198,717	-99.989%
2025-12-19	0.012000	0.012000	0.009000	0.010000	-9.910%	2,032,205	-99.990%
2025-12-18	0.010000	0.014000	0.010000	0.011100	+8.824%	173,719	-99.991%
2025-12-17	0.010000	0.014350	0.010000	0.010200	-11.688%	773,833	-99.990%
2025-12-16	0.013100	0.013100	0.011550	0.011550	-3.750%	12,065	-99.991%
2025-12-15	0.010300	0.013000	0.010000	0.012000	+14.286%	284,361	-99.992%
2025-12-12	0.010600	0.012080	0.010500	0.010500	0.000%	282,038	-99.990%
2025-12-11	0.011900	0.011900	0.010000	0.010500	-11.765%	154,058	-99.990%
2025-12-10	0.010500	0.013000	0.010000	0.011900	+13.333%	319,349	-99.992%
2025-12-09	0.011000	0.013000	0.010200	0.010500	0.000%	316,592	-99.990%
2025-12-08	0.011000	0.013050	0.010100	0.010500	-15.152%	186,898	-99.990%
2025-12-05	0.011000	0.016000	0.010000	0.012375	+3.556%	505,913	-99.992%
2025-12-04	0.011800	0.012900	0.010000	0.011950	-11.481%	117,957	-99.992%
2025-12-03	0.011000	0.015000	0.010500	0.013500	+6.299%	460,848	-99.993%
2025-12-02	0.010500	0.016000	0.010500	0.012700	-20.625%	280,065	-99.992%
2025-12-01	0.015350	0.016000	0.013500	0.016000	+23.077%	14,962	-99.994%
2025-11-28	0.013000	0.014500	0.011100	0.013000	0.000%	93,721	-99.992%
2025-11-26	0.013000	0.018000	0.013000	0.013000	0.000%	52,896	-99.992%
2025-11-25	0.010500	0.015000	0.010500	0.013000	0.000%	44,800	-99.992%
2025-11-24	0.010000	0.014500	0.010000	0.013000	-13.333%	45,014	-99.992%
2025-11-21	0.014000	0.019000	0.010000	0.015000	-8.537%	305,522	-99.993%
2025-11-20	0.016400	0.017200	0.016400	0.016400	0.000%	58,307	-99.994%
2025-11-19	0.014000	0.016400	0.014000	0.016400	-0.606%	66,475	-99.994%
2025-11-18	0.017000	0.017000	0.014000	0.016500	-2.941%	21,939	-99.994%
2025-11-17	0.014000	0.018100	0.013800	0.017000	-10.526%	60,103	-99.994%
2025-11-14	0.015200	0.019000	0.014000	0.019000	+11.111%	42,006	-99.995%
2025-11-13	0.018515	0.018515	0.017100	0.017100	-1.156%	97,198	-99.994%
2025-11-12	0.015200	0.017885	0.015200	0.017300	-8.947%	83,052	-99.994%
2025-11-11	0.015000	0.020000	0.015000	0.019000	+2.481%	27,966	-99.995%
2025-11-10	0.015000	0.019500	0.015000	0.018540	+7.478%	70,011	-99.995%
2025-11-07	0.015000	0.017475	0.015000	0.017250	+15.000%	62,996	-99.994%
2025-11-06	0.015500	0.015500	0.015000	0.015000	-3.226%	11,750	-99.993%
2025-11-05	0.017800	0.020000	0.015000	0.015500	-12.921%	51,635	-99.994%
2025-11-04	0.017800	0.017800	0.017767	0.017800	-11.000%	20,584	-99.994%
2025-11-03	0.017800	0.020000	0.015600	0.020000	+28.205%	173,800	-99.995%
2025-10-31	0.015500	0.017750	0.015500	0.015600	-18.325%	7,107	-99.994%
2025-10-30	0.016500	0.020000	0.016500	0.019100	+15.758%	58,760	-99.995%
2025-10-29	0.015500	0.018250	0.015000	0.016500	-2.941%	81,924	-99.994%
2025-10-28	0.015750	0.020000	0.015500	0.017000	+8.280%	35,698	-99.994%
2025-10-27	0.021000	0.021000	0.015000	0.015700	-25.768%	81,229	-99.994%
2025-10-24	0.015500	0.021150	0.015500	0.021150	+10.415%	131,974	-99.995%
2025-10-23	0.019155	0.019155	0.019155	0.019155	-4.225%	1,036	-99.995%
2025-10-22	0.015000	0.021000	0.015000	0.020000	+17.647%	27,500	-99.995%
2025-10-21	0.013200	0.021000	0.013200	0.017000	+6.250%	74,280	-99.994%
2025-10-20	0.016800	0.021000	0.015000	0.016000	-5.882%	102,042	-99.994%
2025-10-17	0.022000	0.022000	0.017000	0.017000	-5.556%	118,650	-99.994%
2025-10-16	0.017900	0.019650	0.017900	0.018000	-5.013%	80,203	-99.994%
2025-10-15	0.018000	0.020000	0.017900	0.018950	+5.866%	95,670	-99.995%
2025-10-14	0.016800	0.021000	0.016800	0.017900	+2.286%	210,015	-99.994%
2025-10-13	0.020000	0.021000	0.017500	0.017500	-12.500%	140,164	-99.994%
2025-10-10	0.020000	0.020000	0.019250	0.020000	+8.108%	35,600	-99.995%
2025-10-09	0.018515	0.018515	0.016900	0.018500	+3.933%	94,803	-99.995%
2025-10-08	0.018000	0.020200	0.017600	0.017800	-10.777%	135,115	-99.994%
2025-10-07	0.022000	0.022000	0.018000	0.019950	+6.117%	18,562	-99.995%
2025-10-06	0.018800	0.022000	0.018800	0.018800	-5.051%	46,630	-99.995%
2025-10-03	0.021800	0.021800	0.018800	0.019800	-2.463%	119,028	-99.995%
2025-10-02	0.018000	0.021400	0.018000	0.020300	+1.500%	64,051	-99.995%
2025-10-01	0.018100	0.021000	0.018100	0.020000	+10.193%	570,574	-99.995%
2025-09-30	0.019760	0.021800	0.014800	0.018150	-3.968%	251,872	-99.994%
2025-09-29	0.021000	0.021000	0.017500	0.018900	-2.828%	63,915	-99.995%
2025-09-26	0.018000	0.019450	0.018000	0.019450	-0.740%	2,500	-99.995%
2025-09-25	0.020270	0.020540	0.019595	0.019595	-6.244%	22,883	-99.995%
2025-09-24	0.019740	0.020900	0.018000	0.020900	+5.876%	68,365	-99.995%
2025-09-23	0.019400	0.021000	0.018000	0.019740	-3.235%	13,895	-99.995%
2025-09-22	0.021000	0.021000	0.017800	0.020400	-2.857%	37,850	-99.995%
2025-09-19	0.017000	0.021000	0.017000	0.021000	+21.387%	18,500	-99.995%
2025-09-18	0.017100	0.019700	0.017100	0.017300	-9.424%	288,401	-99.994%
2025-09-17	0.020200	0.021000	0.017200	0.019100	+1.058%	198,782	-99.995%
2025-09-16	0.014900	0.021000	0.014900	0.018900	+1.504%	60,188	-99.995%
2025-09-15	0.020000	0.020200	0.018620	0.018620	+0.649%	44,110	-99.995%
2025-09-12	0.019950	0.021000	0.017100	0.018500	-7.500%	157,602	-99.995%
2025-09-11	0.020000	0.020450	0.019900	0.020000	+0.251%	64,160	-99.995%
2025-09-10	0.021000	0.021500	0.018500	0.019950	-5.000%	587,188	-99.995%
2025-09-09	0.018400	0.021000	0.017100	0.021000	+11.702%	411,475	-99.995%
2025-09-08	0.018360	0.019200	0.017500	0.018800	+4.735%	89,846	-99.995%
2025-09-05	0.017900	0.020000	0.017900	0.017950	-3.495%	253,250	-99.994%
2025-09-04	0.021800	0.021800	0.017860	0.018600	-3.125%	58,198	-99.995%
2025-09-03	0.019200	0.019680	0.019200	0.019200	+1.053%	62,891	-99.995%
2025-09-02	0.018950	0.019200	0.016800	0.019000	-1.042%	195,871	-99.995%
2025-08-29	0.018000	0.019900	0.018000	0.019200	0.000%	15,800	-99.995%
2025-08-28	0.020000	0.020000	0.018000	0.019200	-4.000%	55,600	-99.995%
2025-08-27	0.018000	0.021520	0.018000	0.020000	+5.263%	59,513	-99.995%
2025-08-26	0.020200	0.020200	0.018000	0.019000	+3.825%	18,798	-99.995%
2025-08-25	0.019100	0.021330	0.018000	0.018300	+0.549%	25,264	-99.995%
2025-08-22	0.018200	0.021050	0.018200	0.018200	-6.330%	102,555	-99.995%
2025-08-21	0.020600	0.020600	0.019430	0.019430	+0.674%	12,022	-99.995%
2025-08-20	0.019300	0.020800	0.018000	0.019300	-9.219%	100,597	-99.995%
2025-08-19	0.021800	0.021800	0.020000	0.021260	+12.072%	28,515	-99.995%
2025-08-18	0.019580	0.021000	0.018150	0.018970	+4.231%	25,035	-99.995%
2025-08-15	0.020100	0.021800	0.018200	0.018200	-16.514%	71,445	-99.995%
2025-08-14	0.021080	0.021800	0.020000	0.021800	+9.000%	18,161	-99.995%
2025-08-13	0.020000	0.023000	0.020000	0.020000	-10.354%	134,137	-99.995%
2025-08-12	0.023360	0.023360	0.020000	0.022310	-5.225%	34,236	-99.996%
2025-08-11	0.017600	0.023600	0.017600	0.023540	+17.700%	16,296	-99.996%
2025-08-08	0.020900	0.027000	0.018200	0.020000	-8.257%	24,359	-99.995%
2025-08-07	0.020000	0.021800	0.020000	0.021800	-6.034%	30,933	-99.995%
2025-08-06	0.017600	0.023800	0.016600	0.023200	-11.450%	47,695	-99.996%
2025-08-05	0.027000	0.027000	0.021900	0.026200	+19.635%	260,900	-99.996%
2025-08-04	0.023680	0.025000	0.021900	0.021900	+1.389%	149,571	-99.995%
2025-08-01	0.021600	0.025000	0.021600	0.021600	+10.769%	19,090	-99.995%
2025-07-31	0.019300	0.023050	0.018100	0.019500	+1.987%	89,896	-99.995%
2025-07-30	0.019300	0.019850	0.019120	0.019120	-13.327%	6,314	-99.995%
2025-07-29	0.019000	0.022060	0.019000	0.022060	+5.048%	147,696	-99.995%
2025-07-28	0.021000	0.021000	0.020600	0.021000	-3.448%	134,610	-99.995%
2025-07-25	0.020050	0.021750	0.020050	0.021750	+5.583%	30,242	-99.995%
2025-07-24	0.019000	0.020600	0.019000	0.020600	+1.478%	27,520	-99.995%
2025-07-23	0.022360	0.022360	0.019100	0.020300	+2.785%	14,654	-99.995%
2025-07-22	0.019750	0.019750	0.019750	0.019750	-3.186%	1,151	-99.995%
2025-07-21	0.019020	0.020940	0.017000	0.020400	+9.973%	141,316	-99.995%
2025-07-18	0.017000	0.022500	0.017000	0.018550	-9.512%	172,393	-99.995%
2025-07-17	0.021040	0.021500	0.019900	0.020500	+13.889%	99,954	-99.995%
2025-07-16	0.024840	0.025550	0.017000	0.018000	-23.404%	417,195	-99.994%
2025-07-15	0.018100	0.029300	0.018100	0.023500	+29.121%	118,135	-99.996%
2025-07-14	0.018000	0.019710	0.018000	0.018200	+1.111%	50,216	-99.995%
2025-07-11	0.019000	0.020400	0.018000	0.018000	-10.000%	54,864	-99.994%
2025-07-10	0.020750	0.020750	0.018960	0.020000	-3.382%	249,844	-99.995%
2025-07-09	0.021300	0.021500	0.018700	0.020700	-2.817%	430,637	-99.995%
2025-07-08	0.023400	0.023400	0.019400	0.021300	+9.794%	274,834	-99.995%
2025-07-07	0.023100	0.027420	0.019400	0.019400	-10.764%	823,390	-99.995%
2025-07-03	0.020000	0.023000	0.020000	0.021740	+14.723%	411,631	-99.995%
2025-07-02	0.019700	0.023000	0.018500	0.018950	-0.211%	16,280	-99.995%
2025-07-01	0.017400	0.018990	0.017400	0.018990	-1.759%	7,015	-99.995%
2025-06-30	0.017000	0.022500	0.017000	0.019330	-9.883%	43,867	-99.995%
2025-06-27	0.017000	0.021760	0.017000	0.021450	+9.439%	174,159	-99.995%
2025-06-26	0.019300	0.019600	0.017900	0.019600	+6.522%	3,030	-99.995%
2025-06-25	0.019080	0.019080	0.017400	0.018400	+2.222%	17,500	-99.995%
2025-06-24	0.017400	0.020500	0.017400	0.018000	-1.532%	33,054	-99.994%
2025-06-23	0.018000	0.018400	0.017950	0.018280	-0.652%	46,815	-99.995%
2025-06-20	0.018500	0.023000	0.018400	0.018400	-20.000%	110,124	-99.995%
2025-06-18	0.022750	0.023000	0.018600	0.023000	+0.877%	77,667	-99.996%
2025-06-17	0.019850	0.022800	0.018500	0.022800	+12.315%	8,550	-99.996%
2025-06-16	0.019100	0.020300	0.018800	0.020300	-3.333%	134,447	-99.995%
2025-06-13	0.022320	0.022500	0.019100	0.021000	-5.405%	149,024	-99.995%
2025-06-12	0.022200	0.022600	0.021300	0.022200	-1.333%	326,844	-99.995%
2025-06-11	0.024500	0.024500	0.020660	0.022500	+6.888%	147,440	-99.996%
2025-06-10	0.021560	0.022025	0.021000	0.021050	+4.622%	39,800	-99.995%
2025-06-09	0.022250	0.023500	0.018100	0.020120	-9.573%	341,250	-99.995%
2025-06-06	0.020320	0.023500	0.020000	0.022250	+11.250%	48,320	-99.996%
2025-06-05	0.019900	0.021600	0.019900	0.020000	+8.696%	118,920	-99.995%
2025-06-04	0.020450	0.020450	0.018200	0.018400	-8.000%	249,945	-99.995%
2025-06-03	0.019500	0.020000	0.017600	0.020000	+5.263%	1,118,160	-99.995%
2025-06-02	0.022250	0.022250	0.019000	0.019000	-3.061%	61,644	-99.995%
2025-05-30	0.018800	0.019600	0.018700	0.019600	+4.813%	18,450	-99.995%
2025-05-29	0.020600	0.020600	0.018400	0.018700	+4.469%	193,226	-99.995%
2025-05-28	0.017700	0.021500	0.017700	0.017900	+1.705%	186,499	-99.994%
2025-05-27	0.020550	0.020840	0.017600	0.017600	-12.000%	65,208	-99.994%
2025-05-23	0.018800	0.020000	0.018200	0.020000	0.000%	61,530	-99.995%
2025-05-22	0.018400	0.020800	0.018000	0.020000	-4.762%	20,803	-99.995%
2025-05-21	0.020060	0.021040	0.017600	0.021000	-8.696%	82,026	-99.995%
2025-05-20	0.023700	0.023700	0.019000	0.023000	+27.778%	77,267	-99.996%
2025-05-19	0.017400	0.024000	0.017400	0.018000	-7.455%	55,357	-99.994%
2025-05-16	0.024500	0.024500	0.018000	0.019450	+15.499%	26,336	-99.995%
2025-05-15	0.023400	0.023400	0.016840	0.016840	-29.833%	26,540	-99.994%
2025-05-14	0.018900	0.025000	0.018900	0.024000	+20.000%	1,036,280	-99.996%
2025-05-13	0.019800	0.020000	0.019800	0.020000	+7.181%	47,700	-99.995%
2025-05-12	0.018000	0.019500	0.018000	0.018660	+3.667%	48,465	-99.995%
2025-05-09	0.019250	0.021000	0.015100	0.018000	-0.277%	51,135	-99.994%
2025-05-08	0.015000	0.018050	0.015000	0.018050	+2.557%	7,800	-99.994%
2025-05-07	0.015100	0.017600	0.015000	0.017600	+17.333%	17,341	-99.994%
2025-05-06	0.017500	0.017500	0.015000	0.015000	-6.250%	254,983	-99.993%
2025-05-05	0.017500	0.017500	0.015000	0.016000	-8.571%	38,960	-99.994%
2025-05-02	0.017500	0.019300	0.017300	0.017500	0.000%	128,608	-99.994%
2025-05-01	0.017600	0.017600	0.017000	0.017500	-5.405%	25,555	-99.994%
2025-04-30	0.020600	0.021750	0.016400	0.018500	-5.612%	75,151	-99.995%
2025-04-29	0.015000	0.021250	0.015000	0.019600	+12.000%	7,261	-99.995%
2025-04-28	0.018760	0.019600	0.017500	0.017500	-5.149%	2,474	-99.994%
2025-04-25	0.015000	0.020000	0.015000	0.018450	+5.429%	58,282	-99.995%
2025-04-24	0.015100	0.017500	0.014500	0.017500	+9.375%	52,000	-99.994%
2025-04-23	0.014100	0.020220	0.013660	0.016000	-8.362%	147,030	-99.994%
2025-04-22	0.012500	0.017460	0.012500	0.017460	-6.129%	10,878	-99.994%
2025-04-21	0.018600	0.018600	0.014950	0.018600	0.000%	291,800	-99.995%
2025-04-17	0.018600	0.018600	0.018600	0.018600	+3.333%	5,124	-99.995%
2025-04-16	0.015500	0.018000	0.015500	0.018000	-13.043%	190,501	-99.994%
2025-04-15	0.016000	0.021900	0.016000	0.020700	+8.947%	136,540	-99.995%
2025-04-14	0.017600	0.019000	0.013000	0.019000	+17.284%	5,128	-99.995%
2025-04-11	0.013500	0.019372	0.013500	0.016200	+1.250%	97,921	-99.994%
2025-04-10	0.015000	0.016800	0.013000	0.016000	0.000%	382,306	-99.994%
2025-04-09	0.017500	0.017500	0.016000	0.016000	-7.246%	56,990	-99.994%
2025-04-08	0.017000	0.019650	0.015000	0.017250	-1.989%	251,487	-99.994%
2025-04-07	0.020000	0.020000	0.017132	0.017600	-5.376%	64,815	-99.994%
2025-04-04	0.017600	0.020420	0.017600	0.018600	-5.823%	36,842	-99.995%
2025-04-03	0.019750	0.019750	0.019750	0.019750	+4.222%	10,000	-99.995%
2025-04-02	0.020900	0.021670	0.018950	0.018950	-2.571%	267,955	-99.995%
2025-04-01	0.019000	0.019450	0.019000	0.019450	+8.056%	16,336	-99.995%
2025-03-31	0.019740	0.021600	0.018000	0.018000	-6.832%	47,644	-99.994%
2025-03-28	0.022500	0.022500	0.018000	0.019320	-17.082%	812,143	-99.995%
2025-03-27	0.024100	0.024100	0.022500	0.023300	+1.393%	13,105	-99.996%
2025-03-26	0.023100	0.023300	0.022800	0.022980	-0.087%	16,785	-99.996%
2025-03-25	0.022500	0.024100	0.022500	0.023000	+2.222%	27,753	-99.996%
2025-03-24	0.022500	0.023620	0.022500	0.022500	-2.597%	14,376	-99.996%
2025-03-21	0.023100	0.023100	0.022500	0.023100	-1.535%	2,600	-99.996%
2025-03-20	0.022852	0.023460	0.022852	0.023460	+1.558%	33,291	-99.996%
2025-03-19	0.021300	0.024100	0.021300	0.023100	+1.780%	22,450	-99.996%
2025-03-18	0.022000	0.022696	0.022000	0.022696	+5.074%	52,000	-99.996%
2025-03-17	0.020550	0.024100	0.015000	0.021600	-4.298%	63,274	-99.995%
2025-03-14	0.015700	0.023374	0.015700	0.022570	+25.389%	75,948	-99.996%
2025-03-13	0.021100	0.022100	0.018000	0.018000	-29.688%	171,949	-99.994%
2025-03-12	0.015600	0.025600	0.015600	0.025600	+1.587%	10,420	-99.996%
2025-03-11	0.019000	0.026000	0.019000	0.025200	+7.463%	395,789	-99.996%
2025-03-10	0.018082	0.025000	0.018082	0.023450	+28.423%	805,510	-99.996%
2025-03-07	0.019600	0.021000	0.018260	0.018260	-3.895%	278,350	-99.995%
2025-03-06	0.014000	0.020300	0.013600	0.019000	+36.612%	126,026	-99.995%
2025-03-05	0.015000	0.015000	0.013908	0.013908	+2.265%	52,090	-99.993%
2025-03-04	0.020000	0.020300	0.013540	0.013600	-33.005%	1,156,513	-99.993%
2025-03-03	0.023000	0.023000	0.020000	0.020300	+1.500%	32,534	-99.995%
2025-02-28	0.020500	0.020800	0.020000	0.020000	-9.707%	47,872	-99.995%
2025-02-27	0.020400	0.022150	0.020000	0.022150	+10.750%	53,798	-99.995%
2025-02-26	0.020000	0.021000	0.020000	0.020000	0.000%	44,192	-99.995%
2025-02-25	0.020000	0.024100	0.020000	0.020000	-9.297%	167,626	-99.995%
2025-02-24	0.021016	0.024200	0.020000	0.022050	+6.010%	122,141	-99.995%
2025-02-21	0.021420	0.021420	0.020000	0.020800	-1.422%	381,660	-99.995%
2025-02-20	0.021700	0.021700	0.020500	0.021100	-7.048%	22,356	-99.995%
2025-02-19	0.021000	0.023130	0.021000	0.022700	-6.584%	262,452	-99.996%
2025-02-18	0.021000	0.024335	0.020000	0.024300	+11.982%	79,524	-99.996%
2025-02-14	0.021000	0.028300	0.021000	0.021700	-8.051%	162,913	-99.995%
2025-02-13	0.020500	0.028300	0.020500	0.023600	-13.076%	184,150	-99.996%
2025-02-12	0.034000	0.034000	0.020900	0.027150	+8.600%	48,696	-99.996%
2025-02-11	0.025000	0.028000	0.025000	0.025000	-6.542%	136,642	-99.996%
2025-02-10	0.030000	0.030000	0.025000	0.026750	+13.444%	76,771	-99.996%
2025-02-07	0.023200	0.030000	0.020000	0.023580	+5.033%	115,530	-99.996%
2025-02-06	0.027800	0.027800	0.020000	0.022450	-10.736%	29,560	-99.996%
2025-02-05	0.034000	0.034000	0.020150	0.025150	-10.179%	344,632	-99.996%
2025-02-04	0.022100	0.030000	0.022100	0.028000	+4.089%	110,866	-99.996%
2025-02-03	0.027550	0.027900	0.026500	0.026900	-10.333%	9,550	-99.996%
2025-01-31	0.027450	0.030300	0.022100	0.030000	+7.527%	23,508	-99.997%
2025-01-30	0.022100	0.034000	0.022100	0.027900	-7.000%	54,801	-99.996%
2025-01-29	0.030450	0.034900	0.026880	0.030000	+6.762%	61,724	-99.997%
2025-01-28	0.025000	0.036280	0.025000	0.028100	-1.404%	53,406	-99.996%
2025-01-27	0.027200	0.032240	0.025000	0.028500	+5.948%	148,818	-99.996%
2025-01-24	0.020600	0.031400	0.020600	0.026900	-9.979%	153,409	-99.996%

.dark-mode .CZ9Jym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZ9Jym{ color: #333333; background-color: white; border: 2px solid #333333; }AMMPFAMMPOWER CORPstock OTC

AMMPF
AMMPOWER CORP
stock OTC