Dark

AMMPF
AMMPOWER CORP
stock OTC

EOD

May 16, 2025

0.0195USD+15.499%(+0.0026)26,336

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.02)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.024500	0.024500	0.018000	0.01945000	+15.499%	26,336	0.000%
2025-05-15	0.023400	0.023400	0.016840	0.01684000	-29.833%	26,540	+15.499%
2025-05-14	0.018900	0.025000	0.018900	0.02400000	+20.000%	1,036,280	-18.958%
2025-05-13	0.019800	0.020000	0.019800	0.02000000	+7.181%	47,700	-2.750%
2025-05-12	0.018000	0.019500	0.018000	0.01866000	+3.667%	48,465	+4.234%
2025-05-09	0.019250	0.021000	0.015100	0.01800000	-0.277%	51,135	+8.056%
2025-05-08	0.015000	0.018050	0.015000	0.01805000	+2.557%	7,800	+7.756%
2025-05-07	0.015100	0.017600	0.015000	0.01760000	+17.333%	17,341	+10.511%
2025-05-06	0.017500	0.017500	0.015000	0.01500000	-6.250%	254,983	+29.667%
2025-05-05	0.017500	0.017500	0.015000	0.01600000	-8.571%	38,960	+21.563%
2025-05-02	0.017500	0.019300	0.017300	0.01750000	0.000%	128,608	+11.143%
2025-05-01	0.017600	0.017600	0.017000	0.01750000	-5.405%	25,555	+11.143%
2025-04-30	0.020600	0.021750	0.016400	0.01850000	-5.612%	75,151	+5.135%
2025-04-29	0.015000	0.021250	0.015000	0.01960000	+12.000%	7,261	-0.765%
2025-04-28	0.018760	0.019600	0.017500	0.01750000	-5.149%	2,474	+11.143%
2025-04-25	0.015000	0.020000	0.015000	0.01845000	+5.429%	58,282	+5.420%
2025-04-24	0.015100	0.017500	0.014500	0.01750000	+9.375%	52,000	+11.143%
2025-04-23	0.014100	0.020220	0.013660	0.01600000	-8.362%	147,030	+21.563%
2025-04-22	0.012500	0.017460	0.012500	0.01746000	-6.129%	10,878	+11.397%
2025-04-21	0.018600	0.018600	0.014950	0.01860000	0.000%	291,800	+4.570%
2025-04-17	0.018600	0.018600	0.018600	0.01860000	+3.333%	5,124	+4.570%
2025-04-16	0.015500	0.018000	0.015500	0.01800000	-13.043%	190,501	+8.056%
2025-04-15	0.016000	0.021900	0.016000	0.02070000	+8.947%	136,540	-6.039%
2025-04-14	0.017600	0.019000	0.013000	0.01900000	+17.284%	5,128	+2.368%
2025-04-11	0.013500	0.019372	0.013500	0.01620000	+1.250%	97,921	+20.062%
2025-04-10	0.015000	0.016800	0.013000	0.01600000	0.000%	382,306	+21.563%
2025-04-09	0.017500	0.017500	0.016000	0.01600000	-7.246%	56,990	+21.563%
2025-04-08	0.017000	0.019650	0.015000	0.01725000	-1.989%	251,487	+12.754%
2025-04-07	0.020000	0.020000	0.017132	0.01760000	-5.376%	64,815	+10.511%
2025-04-04	0.017600	0.020420	0.017600	0.01860000	-5.823%	36,842	+4.570%
2025-04-03	0.019750	0.019750	0.019750	0.01975000	+4.222%	10,000	-1.519%
2025-04-02	0.020900	0.021670	0.018950	0.01895000	-2.571%	267,955	+2.639%
2025-04-01	0.019000	0.019450	0.019000	0.01945000	+8.056%	16,336	0.000%
2025-03-31	0.019740	0.021600	0.018000	0.01800000	-6.832%	47,644	+8.056%
2025-03-28	0.022500	0.022500	0.018000	0.01932000	-17.082%	812,143	+0.673%
2025-03-27	0.024100	0.024100	0.022500	0.02330000	+1.393%	13,105	-16.524%
2025-03-26	0.023100	0.023300	0.022800	0.02298000	-0.087%	16,785	-15.361%
2025-03-25	0.022500	0.024100	0.022500	0.02300000	+2.222%	27,753	-15.435%
2025-03-24	0.022500	0.023620	0.022500	0.02250000	-2.597%	14,376	-13.556%
2025-03-21	0.023100	0.023100	0.022500	0.02310000	-1.535%	2,600	-15.801%
2025-03-20	0.022852	0.023460	0.022852	0.02346000	+1.558%	33,291	-17.093%
2025-03-19	0.021300	0.024100	0.021300	0.02310000	+1.780%	22,450	-15.801%
2025-03-18	0.022000	0.022696	0.022000	0.02269600	+5.074%	52,000	-14.302%
2025-03-17	0.020550	0.024100	0.015000	0.02160000	-4.298%	63,274	-9.954%
2025-03-14	0.015700	0.023374	0.015700	0.02257000	+25.389%	75,948	-13.824%
2025-03-13	0.021100	0.022100	0.018000	0.01800000	-29.688%	171,949	+8.056%
2025-03-12	0.015600	0.025600	0.015600	0.02560000	+1.587%	10,420	-24.023%
2025-03-11	0.019000	0.026000	0.019000	0.02520000	+7.463%	395,789	-22.817%
2025-03-10	0.018082	0.025000	0.018082	0.02345000	+28.423%	805,510	-17.058%
2025-03-07	0.019600	0.021000	0.018260	0.01826000	-3.895%	278,350	+6.517%
2025-03-06	0.014000	0.020300	0.013600	0.01900000	+36.612%	126,026	+2.368%
2025-03-05	0.015000	0.015000	0.013908	0.01390800	+2.265%	52,090	+39.848%
2025-03-04	0.020000	0.020300	0.013540	0.01360000	-33.005%	1,156,513	+43.015%
2025-03-03	0.023000	0.023000	0.020000	0.02030000	+1.500%	32,534	-4.187%
2025-02-28	0.020500	0.020800	0.020000	0.02000000	-9.707%	47,872	-2.750%
2025-02-27	0.020400	0.022150	0.020000	0.02215000	+10.750%	53,798	-12.190%
2025-02-26	0.020000	0.021000	0.020000	0.02000000	0.000%	44,192	-2.750%
2025-02-25	0.020000	0.024100	0.020000	0.02000000	-9.297%	167,626	-2.750%
2025-02-24	0.021016	0.024200	0.020000	0.02205000	+6.010%	122,141	-11.791%
2025-02-21	0.021420	0.021420	0.020000	0.02080000	-1.422%	381,660	-6.490%
2025-02-20	0.021700	0.021700	0.020500	0.02110000	-7.048%	22,356	-7.820%
2025-02-19	0.021000	0.023130	0.021000	0.02270000	-6.584%	262,452	-14.317%
2025-02-18	0.021000	0.024335	0.020000	0.02430000	+11.982%	79,524	-19.959%
2025-02-14	0.021000	0.028300	0.021000	0.02170000	-8.051%	162,913	-10.369%
2025-02-13	0.020500	0.028300	0.020500	0.02360000	-13.076%	184,150	-17.585%
2025-02-12	0.034000	0.034000	0.020900	0.02715000	+8.600%	48,696	-28.361%
2025-02-11	0.025000	0.028000	0.025000	0.02500000	-6.542%	136,642	-22.200%
2025-02-10	0.030000	0.030000	0.025000	0.02675000	+13.444%	76,771	-27.290%
2025-02-07	0.023200	0.030000	0.020000	0.02358000	+5.033%	115,530	-17.515%
2025-02-06	0.027800	0.027800	0.020000	0.02245000	-10.736%	29,560	-13.363%
2025-02-05	0.034000	0.034000	0.020150	0.02515000	-10.179%	344,632	-22.664%
2025-02-04	0.022100	0.030000	0.022100	0.02800000	+4.089%	110,866	-30.536%
2025-02-03	0.027550	0.027900	0.026500	0.02690000	-10.333%	9,550	-27.695%
2025-01-31	0.027450	0.030300	0.022100	0.03000000	+7.527%	23,508	-35.167%
2025-01-30	0.022100	0.034000	0.022100	0.02790000	-7.000%	54,801	-30.287%
2025-01-29	0.030450	0.034900	0.026880	0.03000000	+6.762%	61,724	-35.167%
2025-01-28	0.025000	0.036280	0.025000	0.02810000	-1.404%	53,406	-30.783%
2025-01-27	0.027200	0.032240	0.025000	0.02850000	+5.948%	148,818	-31.754%
2025-01-24	0.020600	0.031400	0.020600	0.02690000	-9.979%	153,409	-27.695%
2025-01-23	0.021300	0.030700	0.020650	0.02988200	+19.528%	395,124	-34.911%
2025-01-22	0.026000	0.028000	0.025000	0.02500000	-7.769%	251,233	-22.200%
2025-01-21	0.025650	0.030000	0.025000	0.02710600	-3.193%	134,045	-28.245%
2025-01-17	0.030900	0.030900	0.024200	0.02800000	+5.263%	767,309	-30.536%
2025-01-16	0.029600	0.031250	0.025800	0.02660000	-8.276%	285,001	-26.880%
2025-01-15	0.026600	0.030000	0.025600	0.02900000	+3.571%	47,004	-32.931%
2025-01-14	0.029450	0.030680	0.028000	0.02800000	-6.667%	413,327	-30.536%
2025-01-13	0.030600	0.030600	0.028500	0.03000000	0.000%	43,407	-35.167%
2025-01-10	0.028500	0.031500	0.028500	0.03000000	-1.218%	168,107	-35.167%
2025-01-08	0.037200	0.045400	0.028500	0.03037000	-20.289%	663,971	-35.957%
2025-01-07	0.030000	0.038100	0.028500	0.03810000	+14.655%	1,430,021	-48.950%
2025-01-06	0.031000	0.035050	0.031000	0.03323000	+0.393%	227,363	-41.469%
2025-01-03	0.038250	0.038250	0.032000	0.03310000	-14.249%	129,335	-41.239%
2025-01-02	0.038800	0.042300	0.030600	0.03860000	+23.718%	561,473	-49.611%
2024-12-31	0.029200	0.035000	0.029200	0.03120000	+0.645%	232,933	-37.660%
2024-12-30	0.039700	0.039700	0.030000	0.03100000	-11.681%	350,364	-37.258%
2024-12-27	0.038900	0.038900	0.030515	0.03510000	-1.404%	187,146	-44.587%
2024-12-26	0.032000	0.047900	0.026100	0.03560000	+11.250%	1,272,624	-45.365%
2024-12-24	0.033250	0.037500	0.032000	0.03200000	-8.571%	60,844	-39.219%
2024-12-23	0.046810	0.053500	0.034760	0.03500000	-28.571%	1,554,153	-44.429%
2024-12-20	0.045100	0.051900	0.040860	0.04900000	-2.000%	1,024,980	-60.306%
2024-12-19	0.058588	0.061500	0.050000	0.05000000	0.000%	1,497,119	-61.100%
2024-12-18	0.050900	0.066000	0.048500	0.05000000	-12.587%	2,697,520	-61.100%
2024-12-17	0.064000	0.070340	0.051000	0.05720000	-4.667%	1,257,357	-65.997%
2024-12-16	0.045000	0.062800	0.036465	0.06000000	+33.333%	1,732,743	-67.583%
2024-12-13	0.049900	0.049900	0.040800	0.04500000	-5.263%	760,615	-56.778%
2024-12-12	0.045000	0.051500	0.032000	0.04750000	+11.765%	3,098,273	-59.053%
2024-12-11	0.033700	0.046600	0.031000	0.04250000	+30.769%	2,393,557	-54.235%
2024-12-10	0.030000	0.034900	0.030000	0.03250000	+6.383%	126,284	-40.154%
2024-12-09	0.029050	0.034900	0.029000	0.03055000	+1.833%	748,463	-36.334%
2024-12-06	0.025600	0.034000	0.025600	0.03000000	0.000%	588,253	-35.167%
2024-12-05	0.029800	0.030000	0.025600	0.03000000	+12.782%	218,097	-35.167%
2024-12-04	0.023800	0.032400	0.023800	0.02660000	+7.258%	308,531	-26.880%
2024-12-03	0.029700	0.032600	0.024800	0.02480000	-21.019%	596,861	-21.573%
2024-12-02	0.025000	0.033700	0.025000	0.03140000	+7.387%	500,711	-38.057%
2024-11-29	0.027000	0.030860	0.023000	0.02924000	-2.533%	64,362	-33.482%
2024-11-27	0.022000	0.032500	0.022000	0.03000000	+17.555%	681,449	-35.167%
2024-11-26	0.025000	0.027500	0.024000	0.02552000	+2.080%	1,066,800	-23.785%
2024-11-25	0.020200	0.029600	0.020200	0.02500000	+13.636%	158,896	-22.200%
2024-11-22	0.023200	0.029300	0.022000	0.02200000	-6.661%	328,053	-11.591%
2024-11-21	0.034800	0.037500	0.017000	0.02357000	-32.464%	3,277,791	-17.480%
2024-11-20	0.038100	0.038100	0.031050	0.03490000	+20.345%	1,388,602	-44.269%
2024-11-19	0.025250	0.041900	0.025000	0.02900000	+31.818%	2,990,772	-32.931%
2024-11-18	0.016440	0.024900	0.014100	0.02200000	+39.683%	2,808,366	-11.591%
2024-11-15	0.014100	0.017000	0.014100	0.01575000	-5.405%	178,470	+23.492%
2024-11-14	0.014100	0.018150	0.014100	0.01665000	-9.511%	778,849	+16.817%
2024-11-13	0.014700	0.018400	0.014000	0.01840000	+26.027%	92,183	+5.707%
2024-11-12	0.014700	0.016000	0.014300	0.01460000	-8.750%	151,597	+33.219%
2024-11-11	0.014000	0.017350	0.014000	0.01600000	-1.840%	362,855	+21.563%
2024-11-08	0.014000	0.019000	0.014000	0.01630000	-9.444%	712,337	+19.325%
2024-11-07	0.011700	0.018900	0.011500	0.01800000	+36.364%	739,120	+8.056%
2024-11-06	0.014500	0.016650	0.011000	0.01320000	-18.519%	163,500	+47.348%
2024-11-05	0.019000	0.019340	0.015700	0.01620000	-16.062%	149,452	+20.062%
2024-11-04	0.017800	0.019300	0.011050	0.01930000	+33.103%	237,966	+0.777%
2024-11-01	0.018750	0.019400	0.011720	0.01450000	+3.571%	333,400	+34.138%
2024-10-31	0.013900	0.014700	0.013000	0.01400000	+10.236%	135,700	+38.929%
2024-10-30	0.011700	0.015000	0.011100	0.01270000	-14.189%	115,379	+53.150%
2024-10-29	0.019900	0.019900	0.014000	0.01480000	-1.333%	323,928	+31.419%
2024-10-28	0.019900	0.019900	0.015000	0.01500000	-24.623%	121,447	+29.667%
2024-10-25	0.020000	0.020050	0.014000	0.01990000	+5.851%	434,328	-2.261%
2024-10-24	0.017500	0.020000	0.016250	0.01880000	+12.642%	131,353	+3.457%
2024-10-23	0.008900	0.020000	0.008900	0.01669000	+51.727%	1,073,788	+16.537%
2024-10-22	0.010000	0.011000	0.008900	0.01100000	+23.596%	102,780	+76.818%
2024-10-21	0.011000	0.011000	0.008900	0.00890000	-13.592%	151,290	+118.539%
2024-10-18	0.011000	0.011000	0.010000	0.01030000	-5.505%	33,247	+88.835%
2024-10-17	0.010900	0.010900	0.010000	0.01090000	+3.220%	92,652	+78.440%
2024-10-16	0.008500	0.011250	0.008500	0.01056000	-4.000%	118,276	+84.186%
2024-10-15	0.010000	0.011100	0.010000	0.01100000	-8.333%	454,290	+76.818%
2024-10-14	0.009100	0.012000	0.009100	0.01200000	+15.942%	239,991	+62.083%
2024-10-11	0.009550	0.010350	0.009000	0.01035000	+3.500%	152,806	+87.923%
2024-10-10	0.009480	0.010500	0.007200	0.01000000	-5.660%	483,210	+94.500%
2024-10-09	0.010000	0.010600	0.007800	0.01060000	+1.923%	58,473	+83.491%
2024-10-08	0.010000	0.010600	0.009000	0.01040000	+6.122%	90,417	+87.019%
2024-10-07	0.009000	0.010000	0.009000	0.00980000	+8.889%	57,321	+98.469%
2024-10-04	0.008100	0.009900	0.008100	0.00900000	-10.000%	25,926	+116.111%
2024-10-03	0.008200	0.010510	0.008200	0.01000000	+13.636%	194,226	+94.500%
2024-10-02	0.007700	0.009800	0.007500	0.00880000	+15.789%	239,168	+121.023%
2024-10-01	0.009240	0.009600	0.007500	0.00760000	-16.849%	296,253	+155.921%
2024-09-30	0.009400	0.010000	0.007600	0.00914000	-6.735%	230,860	+112.801%
2024-09-27	0.010000	0.010000	0.008500	0.00980000	-4.854%	1,187,827	+98.469%
2024-09-26	0.012000	0.012000	0.009500	0.01030000	+3.000%	226,271	+88.835%
2024-09-25	0.009500	0.010550	0.009500	0.01000000	0.000%	28,395	+94.500%
2024-09-24	0.011400	0.012395	0.009000	0.01000000	-17.219%	694,205	+94.500%
2024-09-23	0.009000	0.015000	0.009000	0.01208000	+1.513%	86,310	+61.010%
2024-09-20	0.009800	0.012900	0.009500	0.01190000	+22.051%	241,448	+63.445%
2024-09-19	0.010900	0.010900	0.009000	0.00975000	-10.550%	7,790	+99.487%
2024-09-18	0.009100	0.010900	0.009000	0.01090000	+19.780%	131,453	+78.440%
2024-09-17	0.010400	0.010400	0.009000	0.00910000	0.000%	68,504	+113.736%
2024-09-16	0.010900	0.010900	0.009000	0.00910000	-14.393%	1,089,881	+113.736%
2024-09-13	0.010560	0.010680	0.009100	0.01063000	-1.116%	144,151	+82.973%
2024-09-12	0.010150	0.010750	0.009000	0.01075000	+7.500%	980,158	+80.930%
2024-09-11	0.010800	0.010800	0.009550	0.01000000	-7.407%	202,632	+94.500%
2024-09-10	0.011000	0.011950	0.010360	0.01080000	+3.349%	169,535	+80.093%
2024-09-09	0.010000	0.010750	0.009000	0.01045000	+4.500%	613,656	+86.124%
2024-09-06	0.009500	0.011700	0.009500	0.01000000	+4.167%	18,297	+94.500%
2024-09-05	0.010000	0.010900	0.009600	0.00960000	-4.478%	86,595	+102.604%
2024-09-04	0.009600	0.010900	0.009500	0.01005000	-3.920%	375,628	+93.532%
2024-09-03	0.010658	0.011480	0.009500	0.01046000	-3.148%	63,155	+85.946%
2024-08-30	0.010700	0.011400	0.009500	0.01080000	+1.504%	158,736	+80.093%
2024-08-29	0.010520	0.010700	0.009300	0.01064000	-2.385%	89,674	+82.801%
2024-08-28	0.010942	0.012500	0.010000	0.01090000	+9.000%	183,765	+78.440%
2024-08-27	0.010700	0.011500	0.009100	0.01000000	-8.257%	153,802	+94.500%
2024-08-26	0.011960	0.012800	0.010840	0.01090000	-4.386%	58,030	+78.440%
2024-08-23	0.013400	0.013400	0.010000	0.01140000	+0.885%	86,241	+70.614%
2024-08-22	0.010000	0.012840	0.010000	0.01130000	0.000%	158,485	+72.124%
2024-08-21	0.011100	0.011300	0.011100	0.01130000	+13.000%	244,362	+72.124%
2024-08-20	0.009500	0.010660	0.009500	0.01000000	+2.041%	79,375	+94.500%
2024-08-19	0.010900	0.011302	0.009000	0.00980000	-10.502%	630,189	+98.469%
2024-08-16	0.011100	0.012740	0.010950	0.01095000	-9.504%	272,139	+77.626%
2024-08-15	0.012140	0.013900	0.011000	0.01210000	-0.165%	567,933	+60.744%
2024-08-14	0.014000	0.014000	0.011000	0.01212000	+1.000%	579,987	+60.479%
2024-08-13	0.011200	0.014500	0.011200	0.01200000	-18.256%	317,534	+62.083%
2024-08-12	0.013000	0.015300	0.011100	0.01468000	+8.419%	279,673	+32.493%
2024-08-09	0.013250	0.014500	0.012840	0.01354000	-7.260%	844,826	+43.648%
2024-08-08	0.015860	0.015860	0.010700	0.01460000	0.000%	166,895	+33.219%
2024-08-07	0.014000	0.015300	0.010600	0.01460000	-11.300%	553,422	+33.219%
2024-08-06	0.020000	0.020000	0.014000	0.01646000	-3.176%	55,045	+18.165%
2024-08-05	0.014750	0.017200	0.014000	0.01700000	+17.241%	24,843	+14.412%
2024-08-02	0.014300	0.015250	0.013000	0.01450000	-11.585%	286,800	+34.138%
2024-08-01	0.018340	0.018340	0.015100	0.01640000	-0.606%	217,694	+18.598%
2024-07-31	0.017140	0.017200	0.015100	0.01650000	+2.804%	33,943	+17.879%
2024-07-30	0.018500	0.018500	0.015200	0.01605000	-13.243%	46,200	+21.184%
2024-07-29	0.020200	0.020200	0.015000	0.01850000	-8.416%	602,013	+5.135%
2024-07-26	0.020200	0.020200	0.015500	0.02020000	+0.498%	113,175	-3.713%
2024-07-25	0.018650	0.020100	0.018650	0.02010000	+16.454%	2,606	-3.234%
2024-07-24	0.017800	0.018100	0.016000	0.01726000	-9.158%	22,499	+12.688%
2024-07-23	0.017300	0.020500	0.014200	0.01900000	+8.571%	150,542	+2.368%
2024-07-22	0.017750	0.019750	0.017500	0.01750000	-9.326%	165,127	+11.143%
2024-07-19	0.018000	0.020500	0.017500	0.01930000	+1.579%	5,600	+0.777%
2024-07-18	0.019019	0.020500	0.018400	0.01900000	-2.163%	38,870	+2.368%
2024-07-17	0.019300	0.020500	0.017800	0.01942000	-4.335%	22,768	+0.154%
2024-07-16	0.019007	0.020500	0.019007	0.02030000	+2.629%	29,013	-4.187%
2024-07-15	0.019043	0.019780	0.018700	0.01978000	+13.029%	14,504	-1.668%
2024-07-12	0.016000	0.019300	0.015000	0.01750000	+8.025%	44,896	+11.143%
2024-07-11	0.016000	0.020000	0.016000	0.01620000	-4.706%	40,658	+20.062%
2024-07-10	0.017340	0.019300	0.015000	0.01700000	-7.104%	171,591	+14.412%
2024-07-09	0.017680	0.018700	0.016000	0.01830000	+5.293%	48,234	+6.284%
2024-07-08	0.015100	0.018640	0.015100	0.01738000	+15.099%	113,034	+11.910%
2024-07-05	0.015100	0.018300	0.015100	0.01510000	-16.111%	70,267	+28.808%
2024-07-03	0.015100	0.020500	0.015100	0.01800000	+0.559%	21,125	+8.056%
2024-07-02	0.017000	0.020500	0.017000	0.01790000	-7.254%	131,043	+8.659%
2024-07-01	0.016000	0.019500	0.015100	0.01930000	+7.821%	352,977	+0.777%
2024-06-28	0.016500	0.018400	0.015000	0.01790000	-1.648%	723,548	+8.659%
2024-06-27	0.017640	0.019100	0.016850	0.01820000	+6.745%	215,595	+6.868%
2024-06-26	0.018210	0.018400	0.017050	0.01705000	-6.932%	150,363	+14.076%
2024-06-25	0.020000	0.020000	0.018000	0.01832000	-19.473%	343,465	+6.168%
2024-06-24	0.020100	0.022750	0.018000	0.02275000	+3.881%	764,430	-14.505%
2024-06-21	0.024000	0.024000	0.020800	0.02190000	-1.351%	20,859	-11.187%
2024-06-20	0.022050	0.023180	0.020300	0.02220000	-3.478%	33,296	-12.387%
2024-06-18	0.022800	0.024000	0.021800	0.02300000	-8.000%	180,419	-15.435%
2024-06-17	0.023600	0.025000	0.022800	0.02500000	+10.132%	121,608	-22.200%
2024-06-14	0.021350	0.024500	0.020000	0.02270000	0.000%	1,143,711	-14.317%
2024-06-13	0.020100	0.023300	0.020100	0.02270000	-0.351%	55,981	-14.317%
2024-06-12	0.021000	0.023300	0.021000	0.02278000	+8.476%	41,851	-14.618%
2024-06-11	0.021800	0.022750	0.020000	0.02100000	-11.765%	870,675	-7.381%
2024-06-10	0.023800	0.025000	0.022000	0.02380000	0.000%	122,235	-18.277%
2024-06-07	0.022970	0.023800	0.022000	0.02380000	+2.322%	45,545	-18.277%
2024-06-06	0.025000	0.025000	0.022000	0.02326000	+5.727%	77,714	-16.380%
2024-06-05	0.022000	0.023800	0.022000	0.02200000	0.000%	28,980	-11.591%
2024-06-04	0.021000	0.023720	0.021000	0.02200000	+0.917%	13,880	-11.591%
2024-06-03	0.023720	0.025000	0.021800	0.02180000	-9.544%	727,372	-10.780%
2024-05-31	0.021800	0.024640	0.021800	0.02410000	+6.637%	15,080	-19.295%
2024-05-30	0.023900	0.025200	0.021800	0.02260000	+3.670%	323,439	-13.938%
2024-05-29	0.023900	0.025000	0.021800	0.02180000	-6.438%	73,736	-10.780%
2024-05-28	0.022100	0.025300	0.022000	0.02330000	-2.592%	230,059	-16.524%
2024-05-24	0.023100	0.024725	0.023100	0.02392000	-0.416%	66,269	-18.687%
2024-05-23	0.024020	0.025200	0.022900	0.02402000	+1.350%	12,530	-19.026%
2024-05-22	0.025300	0.025300	0.023200	0.02370000	+8.716%	279,851	-17.932%
2024-05-21	0.021800	0.024100	0.021800	0.02180000	-9.693%	340,061	-10.780%
2024-05-20	0.023600	0.024700	0.023600	0.02414000	+10.734%	144,246	-19.428%
2024-05-17	0.021800	0.024700	0.021800	0.02180000	-2.154%	357,498	-10.780%
2024-05-16	0.023100	0.023420	0.021800	0.02228000	+2.202%	112,259	-12.702%
2024-05-15	0.020500	0.021800	0.019000	0.02180000	+2.347%	370,404	-10.780%
2024-05-14	0.020500	0.023340	0.020500	0.02130000	-2.294%	45,319	-8.685%
2024-05-13	0.023460	0.023460	0.021350	0.02180000	-0.457%	2,830	-10.780%
2024-05-10	0.022000	0.023740	0.021400	0.02190000	-0.455%	1,986,006	-11.187%
2024-05-09	0.025000	0.025000	0.022000	0.02200000	-3.678%	503,908	-11.591%
2024-05-08	0.022400	0.025000	0.021400	0.02284000	+7.230%	46,789	-14.842%
2024-05-07	0.021750	0.023000	0.021000	0.02130000	-0.930%	8,183	-8.685%
2024-05-06	0.022000	0.025000	0.020000	0.02150000	+4.878%	384,503	-9.535%
2024-05-03	0.021000	0.025000	0.020500	0.02050000	-2.381%	240,340	-5.122%
2024-05-02	0.021600	0.022000	0.021000	0.02100000	-6.250%	24,081	-7.381%
2024-05-01	0.028800	0.028800	0.019700	0.02240000	+4.869%	211,069	-13.170%
2024-04-30	0.024960	0.025600	0.021000	0.02136000	-2.909%	655,923	-8.942%
2024-04-29	0.022000	0.032000	0.022000	0.02200000	-21.429%	632,651	-11.591%
2024-04-26	0.028550	0.030400	0.027860	0.02800000	-15.663%	280,130	-30.536%
2024-04-25	0.036500	0.036500	0.028000	0.03320000	+3.750%	77,461	-41.416%
2024-04-24	0.026100	0.036400	0.026100	0.03200000	+2.894%	134,121	-39.219%
2024-04-23	0.030700	0.036900	0.029900	0.03110000	+19.615%	72,509	-37.460%
2024-04-22	0.028200	0.033000	0.024000	0.02600000	-2.985%	257,842	-25.192%
2024-04-19	0.033750	0.037500	0.025800	0.02680000	-10.667%	215,460	-27.425%
2024-04-18	0.024750	0.034360	0.024000	0.03000000	+5.783%	147,679	-35.167%
2024-04-17	0.026116	0.030000	0.025800	0.02836000	+6.217%	101,010	-31.417%
2024-04-16	0.025400	0.028500	0.024300	0.02670000	-1.694%	121,337	-27.154%
2024-04-15	0.026000	0.029000	0.022200	0.02716000	+4.462%	36,989	-28.387%
2024-04-12	0.029000	0.029000	0.022200	0.02600000	-10.345%	49,033	-25.192%
2024-04-11	0.028000	0.029000	0.025000	0.02900000	+11.861%	73,641	-32.931%
2024-04-10	0.034000	0.034000	0.021960	0.02592500	-23.750%	1,250,912	-24.976%
2024-04-09	0.033050	0.037200	0.032500	0.03400000	+30.268%	194,669	-42.794%
2024-04-08	0.027800	0.039000	0.026000	0.02610000	-11.525%	174,488	-25.479%
2024-04-05	0.030050	0.031550	0.029240	0.02950000	+5.357%	13,043	-34.068%
2024-04-04	0.025000	0.033600	0.025000	0.02800000	-13.846%	37,937	-30.536%
2024-04-03	0.028300	0.040000	0.025000	0.03250000	+20.192%	277,455	-40.154%
2024-04-02	0.030600	0.030750	0.027000	0.02704000	-11.634%	181,736	-28.070%
2024-04-01	0.033000	0.033000	0.027000	0.03060000	+2.341%	316,244	-36.438%
2024-03-28	0.027750	0.030000	0.025000	0.02990000	+10.332%	74,534	-34.950%
2024-03-27	0.026500	0.029800	0.025000	0.02710000	+0.818%	84,642	-28.229%
2024-03-26	0.021500	0.030000	0.021500	0.02688000	+6.667%	39,950	-27.641%
2024-03-25	0.023000	0.029700	0.023000	0.02520000	+0.398%	256,501	-22.817%
2024-03-22	0.025800	0.026200	0.024500	0.02510000	+0.561%	111,646	-22.510%
2024-03-21	0.025000	0.026200	0.023000	0.02496000	+3.568%	77,075	-22.075%
2024-03-20	0.024360	0.024360	0.023880	0.02410000	+3.879%	44,188	-19.295%
2024-03-19	0.021100	0.025000	0.021100	0.02320000	-10.425%	72,191	-16.164%
2024-03-18	0.024000	0.025900	0.021800	0.02590000	+18.265%	58,190	-24.903%
2024-03-15	0.021900	0.025600	0.021900	0.02190000	-6.170%	80,430	-11.187%
2024-03-14	0.024240	0.026200	0.021950	0.02334000	-10.231%	86,400	-16.667%
2024-03-13	0.025050	0.026000	0.020000	0.02600000	+4.000%	437,955	-25.192%
2024-03-12	0.025320	0.025320	0.024900	0.02500000	-3.846%	21,628	-22.200%
2024-03-11	0.024980	0.026100	0.024000	0.02600000	+8.333%	221,823	-25.192%
2024-03-08	0.024980	0.025000	0.023300	0.02400000	+2.084%	28,080	-18.958%
2024-03-07	0.025000	0.025960	0.023400	0.02351000	-1.632%	88,900	-17.269%
2024-03-06	0.022200	0.024680	0.022200	0.02390000	+3.913%	19,995	-18.619%
2024-03-05	0.022200	0.025900	0.022200	0.02300000	-4.564%	270,756	-15.435%
2024-03-04	0.024100	0.026200	0.022200	0.02410000	0.000%	216,786	-19.295%
2024-03-01	0.023300	0.026200	0.022000	0.02410000	+3.879%	263,173	-19.295%
2024-02-29	0.025000	0.025000	0.021000	0.02320000	+10.476%	285,760	-16.164%
2024-02-28	0.020400	0.023160	0.020000	0.02100000	-2.778%	68,171	-7.381%
2024-02-27	0.020100	0.022600	0.020100	0.02160000	+0.935%	22,392	-9.954%
2024-02-26	0.020100	0.024600	0.020100	0.02140000	-13.008%	508,220	-9.112%
2024-02-23	0.025000	0.025000	0.017800	0.02460000	+11.818%	471,305	-20.935%
2024-02-22	0.023450	0.026200	0.018000	0.02200000	-17.910%	574,084	-11.591%
2024-02-21	0.026980	0.027000	0.022000	0.02680000	+7.200%	78,688	-27.425%
2024-02-20	0.019000	0.027950	0.019000	0.02500000	+14.051%	522,633	-22.200%
2024-02-16	0.021400	0.022700	0.021400	0.02192000	0.000%	192,232	-11.268%
2024-02-15	0.019500	0.026000	0.019500	0.02192000	-3.436%	88,423	-11.268%
2024-02-14	0.021040	0.022700	0.020600	0.02270000	+13.161%	35,865	-14.317%
2024-02-13	0.022162	0.028600	0.018500	0.02006000	-24.586%	624,571	-3.041%
2024-02-12	0.025400	0.026600	0.021500	0.02660000	+11.765%	201,972	-26.880%
2024-02-09	0.020000	0.027600	0.020000	0.02380000	+19.000%	104,576	-18.277%
2024-02-08	0.022800	0.026160	0.018320	0.02000000	-11.894%	541,884	-2.750%
2024-02-07	0.027600	0.027600	0.020400	0.02270000	-5.417%	296,786	-14.317%
2024-02-06	0.022000	0.024000	0.022000	0.02400000	+1.695%	91,840	-18.958%
2024-02-05	0.022000	0.023700	0.022000	0.02360000	+4.425%	192,693	-17.585%
2024-02-02	0.021500	0.022800	0.021000	0.02260000	+5.116%	75,961	-13.938%
2024-02-01	0.019000	0.023000	0.018700	0.02150000	+13.158%	203,667	-9.535%
2024-01-31	0.020800	0.022400	0.018900	0.01900000	-9.178%	93,802	+2.368%
2024-01-30	0.021000	0.022000	0.020000	0.02092000	-4.037%	12,016	-7.027%
2024-01-29	0.026500	0.026500	0.019500	0.02180000	-4.386%	153,478	-10.780%
2024-01-26	0.024000	0.026900	0.018700	0.02280000	+5.948%	35,942	-14.693%
2024-01-25	0.021286	0.026000	0.019600	0.02152000	+3.263%	77,472	-9.619%
2024-01-24	0.019920	0.023680	0.016740	0.02084000	+6.056%	249,132	-6.670%
2024-01-23	0.021000	0.021000	0.018500	0.01965000	-6.429%	272,368	-1.018%
2024-01-22	0.016000	0.021180	0.016000	0.02100000	+3.960%	109,833	-7.381%
2024-01-19	0.025500	0.025800	0.018900	0.02020000	-7.339%	706,435	-3.713%
2024-01-18	0.022700	0.025500	0.021800	0.02180000	-12.800%	34,220	-10.780%
2024-01-17	0.026000	0.026000	0.022400	0.02500000	-5.660%	263,739	-22.200%
2024-01-16	0.026000	0.027800	0.021000	0.02650000	+0.684%	652,474	-26.604%
2024-01-12	0.029920	0.030000	0.024150	0.02632000	-11.973%	192,565	-26.102%
2024-01-11	0.026900	0.032300	0.026900	0.02990000	+9.765%	253,084	-34.950%
2024-01-10	0.026140	0.031450	0.026100	0.02724000	+6.824%	60,087	-28.598%
2024-01-09	0.024340	0.025500	0.022300	0.02550000	+11.354%	91,440	-23.725%
2024-01-08	0.023500	0.026100	0.022100	0.02290000	-0.435%	76,424	-15.066%
2024-01-05	0.026380	0.026380	0.022100	0.02300000	-13.208%	788,734	-15.435%
2024-01-04	0.025300	0.026500	0.025300	0.02650000	+0.760%	71,200	-26.604%
2024-01-03	0.025150	0.032000	0.025100	0.02630000	+1.154%	217,771	-26.046%
2024-01-02	0.025740	0.031300	0.024720	0.02600000	+4.000%	60,839	-25.192%
2023-12-29	0.025200	0.028120	0.025000	0.02500000	-5.660%	197,680	-22.200%
2023-12-28	0.026000	0.030000	0.025200	0.02650000	-6.821%	138,233	-26.604%
2023-12-27	0.033840	0.034040	0.025750	0.02844000	+9.385%	443,209	-31.610%
2023-12-26	0.028500	0.028500	0.025400	0.02600000	-16.533%	187,767	-25.192%
2023-12-22	0.026200	0.035200	0.025400	0.03115000	+9.683%	145,450	-37.560%
2023-12-21	0.025400	0.030300	0.025400	0.02840000	-2.008%	181,762	-31.514%
2023-12-20	0.025700	0.031250	0.025700	0.02898200	-2.088%	125,370	-32.889%
2023-12-19	0.028023	0.030600	0.024400	0.02960000	-1.661%	352,788	-34.291%
2023-12-18	0.035000	0.039000	0.028100	0.03010000	-19.519%	945,226	-35.382%
2023-12-15	0.038000	0.038000	0.035000	0.03740000	+3.172%	122,786	-47.995%
2023-12-14	0.036940	0.037800	0.035000	0.03625000	-0.412%	373,525	-46.345%
2023-12-13	0.036440	0.037000	0.035000	0.03640000	-4.462%	59,468	-46.566%
2023-12-12	0.035000	0.039800	0.035000	0.03810000	+3.029%	56,708	-48.950%
2023-12-11	0.034700	0.037880	0.034700	0.03698000	+4.169%	51,443	-47.404%
2023-12-08	0.039800	0.040000	0.035500	0.03550000	-10.804%	110,595	-45.211%
2023-12-07	0.035500	0.039800	0.035000	0.03980000	+10.556%	234,226	-51.131%
2023-12-06	0.038100	0.038440	0.036000	0.03600000	-9.661%	446,064	-45.972%
2023-12-05	0.038100	0.040000	0.036700	0.03985000	-0.375%	142,667	-51.192%
2023-12-04	0.044000	0.044540	0.036700	0.04000000	-10.193%	500,900	-51.375%
2023-12-01	0.039940	0.044800	0.039940	0.04454000	+3.581%	105,000	-56.331%
2023-11-30	0.049300	0.049300	0.037600	0.04300000	-3.587%	64,990	-54.767%
2023-11-29	0.040000	0.044600	0.037600	0.04460000	+6.852%	65,905	-56.390%
2023-11-28	0.037500	0.044620	0.037500	0.04174000	+4.350%	128,001	-53.402%
2023-11-27	0.044000	0.049000	0.040000	0.04000000	-15.966%	128,176	-51.375%
2023-11-24	0.043997	0.047600	0.041000	0.04760000	+25.263%	12,099	-59.139%

.dark-mode .qVLMDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVLMDy{ color: #333333; background-color: white; border: 2px solid #333333; }AMMPFAMMPOWER CORPstock OTC

AMMPF
AMMPOWER CORP
stock OTC