Dark

AMMJ
AMERICAN CANNABIS CO
stock OTC

EOD

Jul 29, 2026

0.000400USD0.000%(0.000000)2,600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.000400	0.000400	0.000400	0.000400	0.000%	2,600	0.000%
2026-07-28	0.000400	0.000400	0.000400	0.000400	-20.000%	2,050	0.000%
2026-07-27	0.000400	0.000500	0.000400	0.000500	+25.000%	1,472	-20.000%
2026-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	687	0.000%
2026-07-23	0.000400	0.000400	0.000400	0.000400	0.000%	4,929	0.000%
2026-07-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,726	0.000%
2026-07-21	0.000400	0.000400	0.000400	0.000400	0.000%	7,264	0.000%
2026-07-20	0.000400	0.000600	0.000400	0.000400	0.000%	50,498	0.000%
2026-07-17	0.000700	0.000700	0.000400	0.000400	-50.000%	723,469	0.000%
2026-07-16	0.000700	0.000800	0.000700	0.000800	+14.286%	4,002	-50.000%
2026-07-15	0.000700	0.000700	0.000700	0.000700	0.000%	2,452	-42.857%
2026-07-14	0.000700	0.000700	0.000700	0.000700	-12.500%	2,015	-42.857%
2026-07-13	0.000500	0.000900	0.000500	0.000800	+33.333%	116,100	-50.000%
2026-07-10	0.000700	0.000800	0.000600	0.000600	-14.286%	50,120	-33.333%
2026-07-09	0.000700	0.000700	0.000700	0.000700	+40.000%	39,900	-42.857%
2026-07-08	0.000500	0.000500	0.000500	0.000500	-28.571%	550	-20.000%
2026-07-06	0.000700	0.000700	0.000700	0.000700	0.000%	51,355	-42.857%
2026-07-02	0.000700	0.000700	0.000700	0.000700	0.000%	1,196	-42.857%
2026-07-01	0.000700	0.000700	0.000700	0.000700	0.000%	5,170	-42.857%
2026-06-30	0.000500	0.000700	0.000500	0.000700	0.000%	853	-42.857%
2026-06-29	0.000500	0.000700	0.000500	0.000700	0.000%	5,662	-42.857%
2026-06-25	0.000500	0.000700	0.000500	0.000700	0.000%	62,154	-42.857%
2026-06-24	0.000700	0.000700	0.000700	0.000700	+16.667%	302	-42.857%
2026-06-23	0.000500	0.000700	0.000500	0.000600	-40.000%	6,909	-33.333%
2026-06-22	0.001000	0.001000	0.001000	0.001000	+11.111%	12,889	-60.000%
2026-06-18	0.000900	0.000900	0.000900	0.000900	+12.500%	5,584	-55.556%
2026-06-17	0.000800	0.000800	0.000800	0.000800	+14.286%	1,354	-50.000%
2026-06-16	0.000700	0.000700	0.000700	0.000700	0.000%	1,107	-42.857%
2026-06-15	0.000700	0.000700	0.000700	0.000700	+16.667%	55,854	-42.857%
2026-06-12	0.001000	0.001000	0.000500	0.000600	-25.000%	5,313	-33.333%
2026-06-11	0.000800	0.000800	0.000800	0.000800	+33.333%	98,978	-50.000%
2026-06-10	0.000600	0.000600	0.000600	0.000600	0.000%	2,204	-33.333%
2026-06-09	0.000500	0.000600	0.000500	0.000600	0.000%	1,278	-33.333%
2026-06-08	0.000600	0.000600	0.000600	0.000600	0.000%	1,965	-33.333%
2026-06-05	0.000600	0.000600	0.000600	0.000600	0.000%	3,000	-33.333%
2026-06-04	0.000500	0.000600	0.000500	0.000600	0.000%	1,102	-33.333%
2026-06-03	0.000600	0.000600	0.000600	0.000600	+20.000%	3,690	-33.333%
2026-06-02	0.000500	0.000500	0.000500	0.000500	0.000%	5,379	-20.000%
2026-06-01	0.000500	0.000500	0.000500	0.000500	0.000%	3,250	-20.000%
2026-05-29	0.000500	0.000500	0.000500	0.000500	0.000%	14,770	-20.000%
2026-05-28	0.000500	0.000500	0.000500	0.000500	0.000%	523	-20.000%
2026-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	12,820	-20.000%
2026-05-26	0.000400	0.000500	0.000400	0.000500	+25.000%	4,551	-20.000%
2026-05-22	0.000400	0.000400	0.000400	0.000400	0.000%	371	0.000%
2026-05-21	0.000300	0.000500	0.000300	0.000400	0.000%	74,593	0.000%
2026-05-20	0.000400	0.000400	0.000400	0.000400	0.000%	572	0.000%
2026-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	4,449	0.000%
2026-05-18	0.000500	0.000500	0.000400	0.000400	0.000%	23,482	0.000%
2026-05-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,225	0.000%
2026-05-14	0.000200	0.000400	0.000200	0.000400	0.000%	20,124	0.000%
2026-05-13	0.000400	0.000400	0.000400	0.000400	+33.333%	7,318	0.000%
2026-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	7,545	+33.333%
2026-05-11	0.000100	0.000300	0.000100	0.000300	+200.000%	6,981	+33.333%
2026-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	330	+300.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,890	+300.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,001	+300.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	-50.000%	47,580	+300.000%
2026-05-01	0.000100	0.000200	0.000100	0.000200	+100.000%	14,781	+100.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,701	+300.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	7,100	+300.000%
2026-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+300.000%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	321,249	+300.000%
2026-04-22	0.000100	0.000200	0.000100	0.000100	-50.000%	7,238	+300.000%
2026-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	47,825	+100.000%
2026-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	4,842	+100.000%
2026-04-17	0.000300	0.000300	0.000200	0.000200	-33.333%	456,709	+100.000%
2026-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	7,019	+33.333%
2026-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	700	+33.333%
2026-04-14	0.000300	0.000300	0.000300	0.000300	0.000%	2,073	+33.333%
2026-04-10	0.000300	0.000300	0.000300	0.000300	-25.000%	2,423	+33.333%
2026-04-09	0.000300	0.000400	0.000300	0.000400	+33.333%	805	0.000%
2026-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	35,917	+33.333%
2026-04-07	0.000300	0.000300	0.000300	0.000300	-40.000%	750	+33.333%
2026-04-06	0.000400	0.000500	0.000400	0.000500	+25.000%	76,927	-20.000%
2026-04-02	0.000400	0.000400	0.000400	0.000400	0.000%	2,434	0.000%
2026-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	5,684	0.000%
2026-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	0.000%
2026-03-30	0.000300	0.000400	0.000300	0.000400	+33.333%	6,896	0.000%
2026-03-27	0.000300	0.000300	0.000300	0.000300	0.000%	2,509	+33.333%
2026-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	4,200	+33.333%
2026-03-25	0.000300	0.000300	0.000300	0.000300	0.000%	397,465	+33.333%
2026-03-24	0.001650	0.001650	0.000300	0.000300	0.000%	11,260	+33.333%
2026-03-23	0.000300	0.000800	0.000300	0.000300	0.000%	78,652	+33.333%
2026-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	2,515	+33.333%
2026-03-19	0.000300	0.000300	0.000300	0.000300	-62.500%	2,000	+33.333%
2026-03-18	0.000300	0.000800	0.000300	0.000800	0.000%	17,225	-50.000%
2026-03-17	0.000300	0.000800	0.000300	0.000800	-38.462%	1,329	-50.000%
2026-03-16	0.001200	0.001300	0.001200	0.001300	+333.333%	13,460	-69.231%
2026-03-13	0.003000	0.003000	0.000300	0.000300	-90.000%	30,054	+33.333%
2026-03-12	0.000800	0.003000	0.000300	0.003000	+200.000%	12,506	-86.667%
2026-03-11	0.001100	0.001200	0.000300	0.001000	-9.091%	215,235	-60.000%
2026-03-10	0.001100	0.001100	0.001100	0.001100	+37.500%	21,335	-63.636%
2026-03-09	0.000800	0.000800	0.000800	0.000800	0.000%	5,300	-50.000%
2026-03-06	0.000400	0.000800	0.000400	0.000800	+166.667%	1,908	-50.000%
2026-03-05	0.000300	0.000300	0.000300	0.000300	-62.500%	600	+33.333%
2026-03-04	0.000800	0.000800	0.000800	0.000800	+60.000%	500	-50.000%
2026-03-03	0.000500	0.000500	0.000500	0.000500	-28.571%	950	-20.000%
2026-03-02	0.000300	0.000700	0.000300	0.000700	+40.000%	450	-42.857%
2026-02-27	0.000300	0.000500	0.000300	0.000500	+66.667%	25,401	-20.000%
2026-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	2,423	+33.333%
2026-02-25	0.000300	0.000500	0.000300	0.000300	0.000%	11,973	+33.333%
2026-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	3,088	+33.333%
2026-02-23	0.000300	0.000300	0.000300	0.000300	0.000%	4,411	+33.333%
2026-02-20	0.000300	0.000300	0.000300	0.000300	0.000%	25,521	+33.333%
2026-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	1,026	+33.333%
2026-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	8,782	+33.333%
2026-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	9,500	+33.333%
2026-02-12	0.000500	0.000500	0.000300	0.000300	-40.000%	6,853	+33.333%
2026-02-11	0.000300	0.000500	0.000300	0.000500	+66.667%	4,114	-20.000%
2026-02-10	0.000300	0.000500	0.000300	0.000300	0.000%	2,925	+33.333%
2026-02-09	0.000300	0.000300	0.000300	0.000300	-40.000%	3,955	+33.333%
2026-02-06	0.000500	0.000500	0.000500	0.000500	0.000%	6,056	-20.000%
2026-02-05	0.000500	0.000500	0.000500	0.000500	0.000%	15,558	-20.000%
2026-02-04	0.000500	0.000500	0.000500	0.000500	0.000%	334	-20.000%
2026-02-03	0.000500	0.000500	0.000500	0.000500	0.000%	2,596	-20.000%
2026-02-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,397	-20.000%
2026-01-30	0.000400	0.000500	0.000400	0.000500	+25.000%	5,701	-20.000%
2026-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	330	0.000%
2026-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	2,050	0.000%
2026-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	460	0.000%
2026-01-26	0.000400	0.000400	0.000400	0.000400	0.000%	14,298	0.000%
2026-01-23	0.000400	0.000400	0.000400	0.000400	0.000%	1,225	0.000%
2026-01-22	0.000400	0.000400	0.000400	0.000400	0.000%	12,326	0.000%
2026-01-21	0.000400	0.000400	0.000400	0.000400	0.000%	3,038	0.000%
2026-01-20	0.000400	0.000400	0.000400	0.000400	+33.333%	20,056	0.000%
2026-01-16	0.000300	0.000300	0.000300	0.000300	-50.000%	9,655	+33.333%
2026-01-15	0.000600	0.000600	0.000600	0.000600	+20.000%	5,014	-33.333%
2026-01-13	0.000400	0.000500	0.000400	0.000500	0.000%	2,141	-20.000%
2026-01-12	0.000400	0.000500	0.000400	0.000500	+25.000%	10,279	-20.000%
2026-01-09	0.000400	0.000400	0.000400	0.000400	-33.333%	11,000	0.000%
2026-01-08	0.000400	0.000600	0.000400	0.000600	+50.000%	4,502	-33.333%
2026-01-07	0.000400	0.000400	0.000400	0.000400	-33.333%	6,950	0.000%
2026-01-06	0.000600	0.000600	0.000600	0.000600	0.000%	4,316	-33.333%
2026-01-05	0.000600	0.000600	0.000600	0.000600	0.000%	5,816	-33.333%
2026-01-02	0.000600	0.000600	0.000600	0.000600	-14.286%	5,950	-33.333%
2025-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	153,852	-42.857%
2025-12-30	0.000700	0.000800	0.000700	0.000700	-30.000%	40,134	-42.857%
2025-12-29	0.000500	0.001000	0.000500	0.001000	+100.000%	74,721	-60.000%
2025-12-26	0.000500	0.000500	0.000500	0.000500	0.000%	27,100	-20.000%
2025-12-23	0.000300	0.000500	0.000300	0.000500	-16.667%	10,325	-20.000%
2025-12-22	0.000300	0.001000	0.000300	0.000600	+100.000%	401,113	-33.333%
2025-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	14,531	+33.333%
2025-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	76,070	+33.333%
2025-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,109	+33.333%
2025-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	7,099	+33.333%
2025-12-15	0.000300	0.000300	0.000300	0.000300	0.000%	119,188	+33.333%
2025-12-12	0.000300	0.000300	0.000300	0.000300	0.000%	15,750	+33.333%
2025-12-11	0.000300	0.005150	0.000300	0.000300	0.000%	8,102	+33.333%
2025-12-10	0.000300	0.000300	0.000300	0.000300	-62.500%	6,790	+33.333%
2025-12-09	0.000300	0.000800	0.000300	0.000800	+166.667%	3,350	-50.000%
2025-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	761	+33.333%
2025-12-05	0.000300	0.000300	0.000300	0.000300	0.000%	14,281	+33.333%
2025-12-04	0.000300	0.000300	0.000300	0.000300	-62.500%	9,812	+33.333%
2025-12-03	0.000800	0.000800	0.000800	0.000800	0.000%	9,452	-50.000%
2025-12-02	0.000800	0.000800	0.000800	0.000800	+166.667%	5,500	-50.000%
2025-12-01	0.000300	0.001000	0.000300	0.000300	0.000%	1,553	+33.333%
2025-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	227	+33.333%
2025-11-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,600	+33.333%
2025-11-25	0.000300	0.001000	0.000300	0.000300	0.000%	131,258	+33.333%
2025-11-24	0.000300	0.000300	0.000300	0.000300	0.000%	17,814	+33.333%
2025-11-21	0.000300	0.000300	0.000300	0.000300	0.000%	519	+33.333%
2025-11-20	0.000300	0.000300	0.000300	0.000300	-40.000%	880	+33.333%
2025-11-19	0.000300	0.000500	0.000300	0.000500	+66.667%	22,708	-20.000%
2025-11-18	0.000300	0.000300	0.000300	0.000300	0.000%	36,955	+33.333%
2025-11-17	0.000300	0.000300	0.000300	0.000300	-25.000%	3,458	+33.333%
2025-11-14	0.000300	0.000400	0.000300	0.000400	+33.333%	13,104	0.000%
2025-11-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	+33.333%
2025-11-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,353	+33.333%
2025-11-11	0.000300	0.000300	0.000300	0.000300	0.000%	5,400	+33.333%
2025-11-10	0.000300	0.000300	0.000300	0.000300	0.000%	392,614	+33.333%
2025-11-07	0.000300	0.000300	0.000300	0.000300	-40.000%	721	+33.333%
2025-11-06	0.000300	0.000500	0.000300	0.000500	+66.667%	5,869	-20.000%
2025-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	9,810	+33.333%
2025-11-03	0.000300	0.000300	0.000300	0.000300	0.000%	833	+33.333%
2025-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	79,042	+33.333%
2025-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	4,572	+33.333%
2025-10-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,750	+33.333%
2025-10-28	0.000300	0.000300	0.000300	0.000300	-50.000%	25,431	+33.333%
2025-10-27	0.000100	0.000600	0.000100	0.000600	0.000%	44,490	-33.333%
2025-10-24	0.000600	0.000600	0.000600	0.000600	0.000%	321,400	-33.333%
2025-10-23	0.000600	0.000600	0.000600	0.000600	-14.286%	4,388	-33.333%
2025-10-22	0.000700	0.000700	0.000700	0.000700	0.000%	9,353	-42.857%
2025-10-21	0.000700	0.000700	0.000700	0.000700	+16.667%	54,600	-42.857%
2025-10-20	0.000600	0.000600	0.000600	0.000600	-14.286%	1,403	-33.333%
2025-10-17	0.000600	0.000700	0.000600	0.000700	-30.000%	409	-42.857%
2025-10-15	0.000700	0.001000	0.000700	0.001000	+42.857%	5,151	-60.000%
2025-10-14	0.000600	0.000700	0.000600	0.000700	+16.667%	1,912	-42.857%
2025-10-13	0.000600	0.000600	0.000600	0.000600	-60.000%	5,231	-33.333%
2025-10-10	0.001500	0.001500	0.001500	0.001500	+15.385%	191,142	-73.333%
2025-10-09	0.001300	0.001300	0.001300	0.001300	0.000%	5,497	-69.231%
2025-10-08	0.001300	0.001300	0.001300	0.001300	0.000%	9,902	-69.231%
2025-10-07	0.001300	0.001300	0.001300	0.001300	0.000%	12,200	-69.231%
2025-10-06	0.001300	0.001300	0.001300	0.001300	0.000%	6,733	-69.231%
2025-10-03	0.001300	0.001300	0.001300	0.001300	0.000%	4,022	-69.231%
2025-10-02	0.001300	0.001300	0.001300	0.001300	+129,900.000%	29,567	-69.231%
2025-10-01	0.000001	0.000001	0.000001	0.000001	-99.923%	550	+39,900.000%
2025-09-30	0.001300	0.001300	0.001300	0.001300	0.000%	6,000	-69.231%
2025-09-29	0.001300	0.001300	0.001300	0.001300	0.000%	24,288	-69.231%
2025-09-26	0.001300	0.001300	0.001300	0.001300	0.000%	3,876	-69.231%
2025-09-25	0.001300	0.010000	0.001300	0.001300	0.000%	72,723	-69.231%
2025-09-24	0.001300	0.001300	0.001300	0.001300	0.000%	8,225	-69.231%
2025-09-23	0.001300	0.001300	0.001300	0.001300	0.000%	785	-69.231%
2025-09-22	0.001300	0.001300	0.001300	0.001300	0.000%	510	-69.231%
2025-09-19	0.001300	0.001300	0.001300	0.001300	0.000%	29,427	-69.231%
2025-09-18	0.001300	0.001300	0.001300	0.001300	0.000%	12,551	-69.231%
2025-09-17	0.001300	0.001300	0.001300	0.001300	0.000%	500	-69.231%
2025-09-16	0.001300	0.001300	0.001300	0.001300	0.000%	602	-69.231%
2025-09-15	0.001300	0.001300	0.001300	0.001300	0.000%	15,457	-69.231%
2025-09-12	0.001300	0.001300	0.001300	0.001300	+8.333%	10,513	-69.231%
2025-09-11	0.001200	0.001200	0.001200	0.001200	0.000%	4,412	-66.667%
2025-09-10	0.001200	0.001200	0.001200	0.001200	0.000%	5,992	-66.667%
2025-09-09	0.001200	0.001200	0.001200	0.001200	0.000%	5,188	-66.667%
2025-09-08	0.001200	0.001200	0.001200	0.001200	0.000%	906	-66.667%
2025-09-05	0.001200	0.001200	0.001200	0.001200	0.000%	11,745	-66.667%
2025-09-04	0.001200	0.001200	0.001200	0.001200	0.000%	6,311	-66.667%
2025-09-03	0.001200	0.001200	0.001200	0.001200	0.000%	10,801	-66.667%
2025-09-02	0.001200	0.001200	0.001200	0.001200	0.000%	1,726	-66.667%
2025-08-29	0.001200	0.001200	0.001200	0.001200	0.000%	149,874	-66.667%
2025-08-28	0.001200	0.001200	0.001200	0.001200	0.000%	3,601	-66.667%
2025-08-27	0.001200	0.001200	0.001200	0.001200	0.000%	1,211	-66.667%
2025-08-26	0.001200	0.001200	0.001200	0.001200	0.000%	10,902	-66.667%
2025-08-25	0.001200	0.001200	0.001200	0.001200	0.000%	17,540	-66.667%
2025-08-22	0.001200	0.001200	0.001200	0.001200	0.000%	3,408	-66.667%
2025-08-21	0.001200	0.001200	0.001200	0.001200	-20.000%	6,572	-66.667%
2025-08-20	0.001500	0.001500	0.001500	0.001500	+15.385%	9,813	-73.333%
2025-08-19	0.001300	0.001300	0.001300	0.001300	0.000%	1,593	-69.231%
2025-08-18	0.001300	0.001300	0.001300	0.001300	+8.333%	6,708	-69.231%
2025-08-15	0.001200	0.001200	0.001200	0.001200	0.000%	43,084	-66.667%
2025-08-14	0.001200	0.001200	0.001200	0.001200	0.000%	11,391	-66.667%
2025-08-13	0.001200	0.002000	0.001200	0.001200	0.000%	64,722	-66.667%
2025-08-12	0.001200	0.001200	0.001200	0.001200	0.000%	15,131	-66.667%
2025-08-11	0.001200	0.001200	0.001200	0.001200	0.000%	102,332	-66.667%
2025-08-08	0.001200	0.001200	0.001200	0.001200	0.000%	4,567	-66.667%
2025-08-07	0.001200	0.001200	0.001200	0.001200	0.000%	3,700	-66.667%
2025-08-06	0.001200	0.001200	0.001200	0.001200	0.000%	4,045	-66.667%
2025-08-05	0.001100	0.001200	0.001100	0.001200	+9.091%	1,550	-66.667%
2025-08-04	0.001100	0.001100	0.001100	0.001100	0.000%	7,302	-63.636%
2025-08-01	0.001100	0.001100	0.001100	0.001100	0.000%	629	-63.636%
2025-07-31	0.001100	0.001100	0.001100	0.001100	0.000%	6,534	-63.636%
2025-07-30	0.001100	0.001100	0.001100	0.001100	0.000%	6,917	-63.636%
2025-07-29	0.001100	0.001100	0.001100	0.001100	0.000%	977	-63.636%
2025-07-28	0.001100	0.001100	0.001100	0.001100	-8.333%	2,046	-63.636%
2025-07-25	0.001100	0.001200	0.001100	0.001200	+9.091%	4,932	-66.667%
2025-07-24	0.001100	0.001100	0.001100	0.001100	0.000%	776	-63.636%
2025-07-22	0.001100	0.001100	0.001100	0.001100	-8.333%	16,374	-63.636%
2025-07-21	0.001600	0.001600	0.001200	0.001200	+9.091%	7,605	-66.667%
2025-07-18	0.001600	0.001600	0.001100	0.001100	-31.250%	12,770	-63.636%
2025-07-17	0.001600	0.001600	0.001600	0.001600	0.000%	700	-75.000%
2025-07-16	0.001600	0.001600	0.001600	0.001600	+6.667%	2,010	-75.000%
2025-07-15	0.001500	0.001500	0.001500	0.001500	-6.250%	58,148	-73.333%
2025-07-14	0.001500	0.001600	0.001100	0.001600	+6.667%	173,168	-75.000%
2025-07-11	0.001500	0.001500	0.001500	0.001500	0.000%	3,993	-73.333%
2025-07-10	0.001500	0.001500	0.001500	0.001500	0.000%	3,050	-73.333%
2025-07-09	0.001500	0.001500	0.001500	0.001500	0.000%	641	-73.333%
2025-07-08	0.001500	0.001500	0.001500	0.001500	0.000%	1,756	-73.333%
2025-07-07	0.001500	0.001500	0.001500	0.001500	0.000%	2,372	-73.333%
2025-07-03	0.001500	0.001500	0.001500	0.001500	-6.250%	21,340	-73.333%
2025-07-02	0.001600	0.001600	0.001600	0.001600	0.000%	1,714	-75.000%
2025-07-01	0.001600	0.001600	0.001300	0.001600	0.000%	13,210	-75.000%
2025-06-30	0.001500	0.001600	0.001500	0.001600	+6.667%	30,917	-75.000%
2025-06-27	0.001500	0.001500	0.001500	0.001500	0.000%	3,300	-73.333%
2025-06-26	0.001500	0.001500	0.001500	0.001500	0.000%	3,003	-73.333%
2025-06-25	0.001500	0.001500	0.001500	0.001500	-6.250%	9,536	-73.333%
2025-06-24	0.001500	0.001600	0.001500	0.001600	+6.667%	6,179	-75.000%
2025-06-23	0.001500	0.001500	0.001500	0.001500	+15.385%	24,869	-73.333%
2025-06-20	0.001300	0.001300	0.001300	0.001300	-23.529%	3,680	-69.231%
2025-06-18	0.001700	0.001700	0.001700	0.001700	0.000%	15,979	-76.471%
2025-06-17	0.001700	0.001700	0.001700	0.001700	0.000%	1,993	-76.471%
2025-06-16	0.001700	0.001700	0.001700	0.001700	-32.000%	3,318	-76.471%
2025-06-13	0.001700	0.002500	0.001700	0.002500	+47.059%	3,074	-84.000%
2025-06-12	0.001700	0.001700	0.001700	0.001700	0.000%	1,796	-76.471%
2025-06-11	0.001700	0.001700	0.001700	0.001700	0.000%	16,265	-76.471%
2025-06-10	0.002900	0.002900	0.001700	0.001700	-54.054%	335,796	-76.471%
2025-06-09	0.003700	0.003700	0.003700	0.003700	-11.905%	30,121	-89.189%
2025-06-06	0.003700	0.004200	0.003700	0.004200	-2.326%	2,527	-90.476%
2025-06-05	0.001700	0.004300	0.001700	0.004300	+152.941%	997,398	-90.698%
2025-06-04	0.001700	0.001700	0.001700	0.001700	0.000%	13,640	-76.471%
2025-06-03	0.001500	0.001700	0.001500	0.001700	+30.769%	110,422	-76.471%
2025-06-02	0.001300	0.001300	0.001300	0.001300	0.000%	2,500	-69.231%
2025-05-30	0.001300	0.001300	0.001300	0.001300	0.000%	11,345	-69.231%
2025-05-29	0.001300	0.001300	0.001300	0.001300	0.000%	4,500	-69.231%
2025-05-28	0.001300	0.001300	0.001300	0.001300	0.000%	26,449	-69.231%
2025-05-27	0.001300	0.001300	0.001300	0.001300	0.000%	48,870	-69.231%
2025-05-23	0.001300	0.001300	0.001300	0.001300	0.000%	450	-69.231%
2025-05-22	0.001300	0.001300	0.001300	0.001300	0.000%	1,604	-69.231%
2025-05-21	0.001300	0.001300	0.001300	0.001300	0.000%	4,416	-69.231%
2025-05-20	0.001300	0.001300	0.001300	0.001300	0.000%	7,487	-69.231%
2025-05-19	0.001300	0.001300	0.001300	0.001300	0.000%	3,201	-69.231%
2025-05-16	0.001300	0.001300	0.001300	0.001300	0.000%	401	-69.231%
2025-05-15	0.001300	0.001300	0.001300	0.001300	+8.333%	10,597	-69.231%
2025-05-14	0.001200	0.001200	0.001200	0.001200	+9.091%	1,876	-66.667%
2025-05-13	0.001200	0.001200	0.001100	0.001100	-89.000%	3,515	-63.636%
2025-05-12	0.001100	0.010000	0.001100	0.010000	+809.091%	45,011	-96.000%
2025-05-09	0.001100	0.001100	0.001100	0.001100	0.000%	2,037	-63.636%
2025-05-08	0.001100	0.001100	0.001100	0.001100	0.000%	4,188	-63.636%
2025-05-07	0.001100	0.001100	0.001100	0.001100	0.000%	14,519	-63.636%
2025-05-06	0.001100	0.001100	0.001100	0.001100	0.000%	50,899	-63.636%
2025-05-05	0.001100	0.001100	0.001100	0.001100	0.000%	623	-63.636%
2025-05-02	0.001100	0.001100	0.001100	0.001100	0.000%	4,219	-63.636%
2025-05-01	0.001100	0.001100	0.001100	0.001100	0.000%	19,239	-63.636%
2025-04-30	0.001100	0.001100	0.001100	0.001100	0.000%	1,664	-63.636%
2025-04-29	0.001100	0.001100	0.001100	0.001100	0.000%	4,400	-63.636%
2025-04-28	0.001100	0.001100	0.001100	0.001100	-35.294%	5,388	-63.636%
2025-04-25	0.001700	0.001700	0.001700	0.001700	+54.545%	6,202	-76.471%
2025-04-24	0.001100	0.001100	0.001100	0.001100	0.000%	1,926	-63.636%
2025-04-23	0.001100	0.001100	0.001100	0.001100	0.000%	301	-63.636%
2025-04-22	0.001100	0.001100	0.001100	0.001100	0.000%	1,864	-63.636%
2025-04-21	0.001100	0.001100	0.001100	0.001100	-8.333%	1,752	-63.636%
2025-04-17	0.001100	0.001200	0.001100	0.001200	+9.091%	11,580	-66.667%
2025-04-16	0.001100	0.001100	0.001100	0.001100	0.000%	1,041	-63.636%
2025-04-15	0.001100	0.001100	0.001100	0.001100	0.000%	3,001	-63.636%
2025-04-14	0.001100	0.001100	0.001100	0.001100	0.000%	3,698	-63.636%
2025-04-11	0.001100	0.001100	0.001100	0.001100	0.000%	10,326	-63.636%
2025-04-10	0.001100	0.001100	0.001100	0.001100	0.000%	4,360	-63.636%
2025-04-09	0.001100	0.001100	0.001100	0.001100	0.000%	23,262	-63.636%
2025-04-08	0.001100	0.001100	0.001100	0.001100	-15.385%	3,533	-63.636%
2025-04-07	0.001100	0.001300	0.001100	0.001300	+30.000%	13,416	-69.231%
2025-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	5,250	-60.000%
2025-04-03	0.000500	0.001000	0.000500	0.001000	0.000%	5,302	-60.000%
2025-04-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,610	-60.000%
2025-04-01	0.001000	0.001000	0.001000	0.001000	+400.000%	52,313	-60.000%
2025-03-31	0.000200	0.000200	0.000200	0.000200	-80.000%	301	+100.000%
2025-03-28	0.001000	0.001000	0.001000	0.001000	0.000%	11,000	-60.000%
2025-03-27	0.000100	0.001000	0.000100	0.001000	0.000%	5,306	-60.000%
2025-03-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,012	-60.000%
2025-03-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,614	-60.000%
2025-03-24	0.000001	0.001000	0.000001	0.001000	0.000%	16,679	-60.000%
2025-03-21	0.001000	0.001000	0.001000	0.001000	0.000%	750	-60.000%
2025-03-20	0.001000	0.001000	0.001000	0.001000	0.000%	150,049	-60.000%
2025-03-19	0.001000	0.001000	0.001000	0.001000	+900.000%	1,415	-60.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	-90.000%	3,200	+300.000%
2025-03-17	0.001000	0.001000	0.001000	0.001000	0.000%	3,188	-60.000%
2025-03-14	0.001000	0.001000	0.001000	0.001000	+900.000%	150	-60.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	114,392	+300.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	-66.667%	1,359	+300.000%
2025-03-11	0.000300	0.000300	0.000300	0.000300	0.000%	10,453	+33.333%
2025-03-10	0.000100	0.000300	0.000100	0.000300	0.000%	1,387	+33.333%
2025-03-07	0.000300	0.000300	0.000300	0.000300	-70.000%	12,745	+33.333%
2025-03-06	0.000300	0.001000	0.000300	0.001000	0.000%	6,521	-60.000%
2025-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	2,300	-60.000%
2025-03-04	0.001000	0.001000	0.001000	0.001000	0.000%	29,628	-60.000%
2025-03-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,340	-60.000%
2025-02-28	0.001000	0.001000	0.001000	0.001000	0.000%	9,433	-60.000%
2025-02-27	0.001000	0.001000	0.001000	0.001000	+100.000%	11,501	-60.000%
2025-02-26	0.001000	0.001000	0.000500	0.000500	-50.000%	466	-20.000%
2025-02-25	0.001000	0.001000	0.001000	0.001000	0.000%	7,725	-60.000%
2025-02-24	0.000100	0.001000	0.000100	0.001000	0.000%	6,167	-60.000%
2025-02-21	0.001000	0.001000	0.001000	0.001000	+99,900.000%	25,796	-60.000%
2025-02-20	0.000001	0.000100	0.000001	0.000001	-99.900%	2,199	+39,900.000%
2025-02-19	0.001000	0.001000	0.001000	0.001000	0.000%	4,349	-60.000%
2025-02-18	0.001000	0.001000	0.001000	0.001000	0.000%	4,054	-60.000%
2025-02-14	0.000300	0.001000	0.000300	0.001000	+100.000%	14,297	-60.000%
2025-02-13	0.000500	0.000500	0.000500	0.000500	0.000%	302	-20.000%
2025-02-12	0.000500	0.000500	0.000500	0.000500	-50.000%	4,202	-20.000%
2025-02-11	0.001000	0.001000	0.001000	0.001000	+100.000%	95,335	-60.000%
2025-02-10	0.000500	0.000500	0.000500	0.000500	0.000%	3,110	-20.000%
2025-02-07	0.000500	0.000500	0.000500	0.000500	-75.000%	9,401	-20.000%
2025-02-06	0.001000	0.002000	0.001000	0.002000	+100.000%	115,988	-80.000%
2025-02-05	0.000400	0.001000	0.000400	0.001000	+100.000%	48,953	-60.000%
2025-02-04	0.000500	0.000500	0.000500	0.000500	0.000%	451	-20.000%
2025-02-03	0.000400	0.000500	0.000400	0.000500	+25.000%	117,827	-20.000%
2025-01-31	0.000400	0.000400	0.000400	0.000400	0.000%	5,331	0.000%
2025-01-30	0.000400	0.000400	0.000400	0.000400	0.000%	1,704	0.000%
2025-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	12,489	0.000%
2025-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	31,482	0.000%
2025-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	8,000	0.000%
2025-01-23	0.000400	0.000400	0.000400	0.000400	0.000%	12,595	0.000%

.dark-mode .sqLVHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqLVHY{ color: #333333; background-color: white; border: 2px solid #333333; }AMMJAMERICAN CANNABIS COstock OTC

AMMJ
AMERICAN CANNABIS CO
stock OTC