Dark

AMLZF
AFRICAN MINERALS LTD ORD
stock OTC

Inactive

Sep 27, 2021

0.000100USD-90.909%(-0.001000)244,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.00010	0.0011	0.0001	0.0001	-90.909%	244,100	0.000%
2021-09-24	0.00110	0.0011	0.0011	0.0011	-8.333%	100,000	-90.909%
2021-09-22	0.00120	0.0012	0.0012	0.0012	0.000%	94,500	-91.667%
2021-09-17	0.00120	0.0012	0.0012	0.0012	0.000%	75,500	-91.667%
2021-09-15	0.00120	0.0012	0.0012	0.0012	-66.667%	30,000	-91.667%
2021-09-03	0.00360	0.0036	0.0036	0.0036	0.000%	50,000	-97.222%
2021-09-02	0.00360	0.0036	0.0036	0.0036	0.000%	30,000	-97.222%
2021-08-31	0.00360	0.0036	0.0036	0.0036	0.000%	100	-97.222%
2021-08-30	0.00360	0.0036	0.0036	0.0036	-5.263%	10,000	-97.222%
2021-08-27	0.00380	0.0038	0.0038	0.0038	-36.667%	2,000	-97.368%
2021-08-20	0.00600	0.0060	0.0060	0.0060	0.000%	10,000	-98.333%
2021-08-18	0.00600	0.0060	0.0060	0.0060	+57.895%	10,000	-98.333%
2021-08-16	0.00150	0.0038	0.0015	0.0038	+8.571%	138,800	-97.368%
2021-08-09	0.00150	0.0035	0.0015	0.0035	+75.000%	8,400	-97.143%
2021-08-05	0.00550	0.0055	0.0020	0.0020	-4.762%	139,095	-95.000%
2021-07-16	0.00210	0.0021	0.0021	0.0021	0.000%	20,833	-95.238%
2021-07-15	0.00210	0.0021	0.0021	0.0021	-68.182%	10,000	-95.238%
2021-07-01	0.00890	0.0089	0.0066	0.0066	-29.787%	10,000	-98.485%
2021-06-25	0.00940	0.0094	0.0094	0.0094	+56.667%	10,700	-98.936%
2021-06-23	0.00800	0.0080	0.0060	0.0060	0.000%	19,500	-98.333%
2021-06-22	0.00600	0.0060	0.0060	0.0060	-25.000%	6,671	-98.333%
2021-06-21	0.00800	0.0080	0.0080	0.0080	-11.111%	44,900	-98.750%
2021-06-16	0.00900	0.0090	0.0090	0.0090	+260.000%	100	-98.889%
2021-06-09	0.00250	0.0025	0.0025	0.0025	0.000%	200	-96.000%
2021-06-07	0.00250	0.0025	0.0025	0.0025	+25.000%	10,000	-96.000%
2021-06-04	0.00200	0.0020	0.0020	0.0020	-20.000%	385,000	-95.000%
2021-06-01	0.00310	0.0031	0.0025	0.0025	-74.747%	6,500	-96.000%
2021-05-27	0.00990	0.0099	0.0098	0.0099	0.000%	60,606	-98.990%
2021-05-25	0.00250	0.0100	0.0025	0.0099	+230.000%	152,100	-98.990%
2021-05-24	0.00300	0.0030	0.0030	0.0030	+20.000%	100,000	-96.667%
2021-05-21	0.00250	0.0025	0.0025	0.0025	-73.118%	100	-96.000%
2021-05-19	0.00930	0.0093	0.0093	0.0093	+132.500%	9,000	-98.925%
2021-05-18	0.00400	0.0040	0.0040	0.0040	+90.476%	25,000	-97.500%
2021-05-11	0.00210	0.0021	0.0021	0.0021	-58.000%	10,000	-95.238%
2021-05-10	0.00500	0.0050	0.0050	0.0050	-70.588%	69,000	-98.000%
2021-05-07	0.00250	0.0170	0.0020	0.0170	0.000%	65,501	-99.412%
2021-05-04	0.01640	0.0170	0.0100	0.0170	+750.000%	24,802	-99.412%
2021-05-03	0.01650	0.0165	0.0020	0.0020	+81.818%	103,448	-95.000%
2021-04-30	0.01650	0.0165	0.0011	0.0011	-93.413%	9,752	-90.909%
2021-04-21	0.01670	0.0167	0.0167	0.0167	-1.765%	1,150	-99.401%
2021-04-20	0.00660	0.0170	0.0050	0.0170	-5.556%	70,000	-99.412%
2021-04-19	0.01800	0.0180	0.0180	0.0180	+172.727%	68,000	-99.444%
2021-04-13	0.01500	0.0150	0.0066	0.0066	0.000%	34,619	-98.485%
2021-04-12	0.00660	0.0066	0.0066	0.0066	0.000%	25,100	-98.485%
2021-04-09	0.00660	0.0066	0.0066	0.0066	+24.528%	10,583	-98.485%
2021-04-01	0.00620	0.0062	0.0053	0.0053	+6.000%	25,200	-98.113%
2021-03-29	0.00500	0.0050	0.0050	0.0050	0.000%	9,000	-98.000%
2021-03-24	0.01150	0.0180	0.0050	0.0050	-72.222%	16,866	-98.000%
2021-03-18	0.01500	0.0190	0.0026	0.0180	+28.571%	111,278	-99.444%
2021-03-16	0.00810	0.0140	0.0081	0.0140	-3.448%	20,689	-99.286%
2021-03-15	0.01450	0.0145	0.0145	0.0145	-3.333%	3,500	-99.310%
2021-03-12	0.01500	0.0150	0.0150	0.0150	+7.143%	357	-99.333%
2021-03-11	0.01400	0.0140	0.0140	0.0140	-6.040%	24,700	-99.286%
2021-03-10	0.00300	0.0149	0.0030	0.0149	-12.353%	288,628	-99.329%
2021-03-09	0.01700	0.0170	0.0170	0.0170	0.000%	25,000	-99.412%
2021-03-08	0.01180	0.0170	0.0118	0.0170	+25.926%	403,647	-99.412%
2021-03-05	0.01200	0.0135	0.0040	0.0135	+35.000%	28,142	-99.259%
2021-03-02	0.01000	0.0100	0.0100	0.0100	+42.857%	9,000	-99.000%
2021-03-01	0.00400	0.0070	0.0040	0.0070	-30.000%	10,500	-98.571%
2021-02-26	0.01000	0.0100	0.0100	0.0100	0.000%	18,000	-99.000%
2021-02-25	0.01000	0.0100	0.0100	0.0100	0.000%	55,350	-99.000%
2021-02-24	0.00400	0.0100	0.0040	0.0100	+669.231%	35,500	-99.000%
2021-02-23	0.00130	0.0013	0.0013	0.0013	-88.696%	100	-92.308%
2021-02-22	0.01140	0.0115	0.0105	0.0115	+784.615%	23,600	-99.130%
2021-02-18	0.01140	0.0114	0.0013	0.0013	-35.000%	77,910	-92.308%
2021-02-17	0.00130	0.0115	0.0012	0.0020	+66.667%	15,200	-95.000%
2021-02-16	0.01300	0.0130	0.0012	0.0012	0.000%	200	-91.667%
2021-02-12	0.00650	0.0065	0.0012	0.0012	-81.538%	36,200	-91.667%
2021-02-10	0.00650	0.0065	0.0065	0.0065	+12.069%	5,000	-98.462%
2021-02-09	0.00120	0.0058	0.0012	0.0058	0.000%	12,000	-98.276%
2021-02-08	0.00580	0.0058	0.0012	0.0058	+1.754%	16,200	-98.276%
2021-02-04	0.00570	0.0057	0.0057	0.0057	+62.857%	33,333	-98.246%
2021-02-02	0.00350	0.0035	0.0035	0.0035	0.000%	4,000	-97.143%
2021-02-01	0.00350	0.0035	0.0035	0.0035	+218.182%	11,400	-97.143%
2021-01-29	0.00600	0.0060	0.0011	0.0011	0.000%	36,800	-90.909%
2021-01-28	0.00600	0.0060	0.0011	0.0011	0.000%	3,600	-90.909%
2021-01-27	0.00600	0.0060	0.0011	0.0011	0.000%	5,100	-90.909%
2021-01-26	0.00600	0.0060	0.0011	0.0011	-69.444%	18,827	-90.909%
2021-01-20	0.00360	0.0036	0.0036	0.0036	-40.000%	10,000	-97.222%
2021-01-19	0.00600	0.0060	0.0060	0.0060	0.000%	100,000	-98.333%
2021-01-15	0.00350	0.0060	0.0035	0.0060	+100.000%	12,033	-98.333%
2021-01-14	0.00360	0.0050	0.0030	0.0030	+30.435%	461,000	-96.667%
2021-01-12	0.00360	0.0036	0.0009	0.0023	-36.111%	11,100	-95.652%
2021-01-07	0.00230	0.0036	0.0023	0.0036	+56.522%	144,527	-97.222%
2021-01-06	0.00230	0.0023	0.0023	0.0023	0.000%	6,000	-95.652%
2021-01-05	0.00300	0.0035	0.0023	0.0023	+15.000%	149,269	-95.652%
2021-01-04	0.00300	0.0030	0.0020	0.0020	+122.222%	12,683	-95.000%
2020-12-31	0.00300	0.0030	0.0009	0.0009	-70.000%	105,200	-88.889%
2020-12-29	0.00200	0.0030	0.0020	0.0030	+7.143%	70,000	-96.667%
2020-12-28	0.00280	0.0028	0.0028	0.0028	0.000%	50,485	-96.429%
2020-12-24	0.00190	0.0028	0.0019	0.0028	0.000%	7,600	-96.429%
2020-12-22	0.00280	0.0028	0.0028	0.0028	0.000%	8,000	-96.429%
2020-12-17	0.00080	0.0029	0.0008	0.0028	-3.448%	612,000	-96.429%
2020-12-16	0.00070	0.0029	0.0007	0.0029	0.000%	127,000	-96.552%
2020-12-14	0.00290	0.0029	0.0029	0.0029	-3.333%	27,000	-96.552%
2020-12-11	0.00200	0.0030	0.0020	0.0030	+50.000%	75,000	-96.667%
2020-12-07	0.00200	0.0020	0.0020	0.0020	0.000%	359,700	-95.000%
2020-12-02	0.00091	0.0020	0.0009	0.0020	0.000%	15,000	-95.000%
2020-12-01	0.00200	0.0020	0.0020	0.0020	0.000%	225,000	-95.000%
2020-11-25	0.00200	0.0020	0.0020	0.0020	0.000%	5,000	-95.000%
2020-10-22	0.00200	0.0020	0.0020	0.0020	0.000%	5,000	-95.000%
2020-10-12	0.00200	0.0020	0.0020	0.0020	-9.091%	1,000	-95.000%
2020-09-29	0.00090	0.0022	0.0009	0.0022	-12.000%	291,859	-95.455%
2020-09-25	0.00170	0.0025	0.0017	0.0025	+47.059%	281,859	-96.000%
2020-09-22	0.00170	0.0017	0.0017	0.0017	-10.526%	7,000	-94.118%
2020-09-14	0.00190	0.0019	0.0019	0.0019	+137.500%	7,000	-94.737%
2020-09-08	0.00200	0.0020	0.0008	0.0008	-11.111%	12,000	-87.500%
2020-09-01	0.00090	0.0009	0.0009	0.0009	-55.000%	20,000	-88.889%
2020-08-27	0.00200	0.0020	0.0020	0.0020	+100.000%	5,000	-95.000%
2020-08-25	0.00100	0.0010	0.0010	0.0010	-50.000%	144,000	-90.000%
2020-08-18	0.00200	0.0020	0.0020	0.0020	-9.091%	1,000	-95.000%
2020-08-13	0.00200	0.0024	0.0015	0.0022	+4.762%	395,000	-95.455%
2020-08-06	0.00210	0.0021	0.0021	0.0021	0.000%	3,913	-95.238%
2020-08-05	0.00200	0.0023	0.0020	0.0021	+162.500%	34,913	-95.238%
2020-08-04	0.00080	0.0008	0.0008	0.0008	-66.667%	225,000	-87.500%
2020-07-31	0.00240	0.0024	0.0024	0.0024	0.000%	100	-95.833%
2020-07-22	0.00240	0.0024	0.0024	0.0024	+200.000%	1,000	-95.833%
2020-07-21	0.00080	0.0008	0.0008	0.0008	-66.667%	78,746	-87.500%
2020-07-16	0.00240	0.0024	0.0024	0.0024	-33.333%	75,000	-95.833%
2020-07-15	0.00360	0.0036	0.0036	0.0036	+350.000%	3,000	-97.222%
2020-07-09	0.00080	0.0008	0.0008	0.0008	-83.673%	70,000	-87.500%
2020-07-08	0.00150	0.0049	0.0008	0.0049	+226.667%	824,000	-97.959%
2020-07-07	0.00160	0.0016	0.0015	0.0015	-69.388%	47,900	-93.333%
2020-06-25	0.00490	0.0049	0.0049	0.0049	0.000%	22,300	-97.959%
2020-06-23	0.00490	0.0049	0.0049	0.0049	-5.769%	58,000	-97.959%
2020-06-17	0.00160	0.0052	0.0016	0.0052	0.000%	5,846	-98.077%
2020-06-15	0.00520	0.0052	0.0052	0.0052	0.000%	32,846	-98.077%
2020-06-12	0.00520	0.0052	0.0052	0.0052	0.000%	3,100	-98.077%
2020-06-11	0.00520	0.0052	0.0052	0.0052	0.000%	3,846	-98.077%
2020-06-09	0.00520	0.0052	0.0052	0.0052	0.000%	50,000	-98.077%
2020-06-08	0.00520	0.0052	0.0052	0.0052	0.000%	180,000	-98.077%
2020-06-02	0.00520	0.0052	0.0052	0.0052	0.000%	3,700	-98.077%
2020-05-19	0.00520	0.0052	0.0052	0.0052	0.000%	96,000	-98.077%
2020-05-15	0.00520	0.0052	0.0052	0.0052	-5.455%	2,000	-98.077%
2020-05-14	0.00250	0.0055	0.0012	0.0055	0.000%	170,900	-98.182%
2020-05-01	0.00550	0.0055	0.0055	0.0055	0.000%	20,800	-98.182%
2020-04-30	0.00550	0.0055	0.0055	0.0055	0.000%	37,000	-98.182%
2020-04-29	0.00550	0.0055	0.0055	0.0055	+10.000%	1,000	-98.182%
2020-04-23	0.00500	0.0050	0.0050	0.0050	-9.091%	10,000	-98.000%
2020-04-21	0.00550	0.0055	0.0055	0.0055	0.000%	7,200	-98.182%
2020-04-20	0.00550	0.0055	0.0055	0.0055	0.000%	30,000	-98.182%
2020-04-17	0.00550	0.0055	0.0055	0.0055	0.000%	1,000	-98.182%
2020-04-16	0.00550	0.0055	0.0055	0.0055	+10.000%	200	-98.182%
2020-04-15	0.00500	0.0050	0.0050	0.0050	0.000%	100,000	-98.000%
2020-04-09	0.00500	0.0050	0.0050	0.0050	0.000%	500	-98.000%
2020-04-08	0.00500	0.0050	0.0050	0.0050	0.000%	500	-98.000%
2020-04-07	0.00500	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2020-04-06	0.00500	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2020-04-03	0.00500	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2020-04-02	0.00500	0.0050	0.0050	0.0050	-9.091%	7,500	-98.000%
2020-03-31	0.00550	0.0055	0.0055	0.0055	+10.000%	10,500	-98.182%
2020-03-30	0.00500	0.0050	0.0050	0.0050	0.000%	100,000	-98.000%
2020-03-27	0.00500	0.0050	0.0050	0.0050	0.000%	100,000	-98.000%
2020-03-26	0.00500	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2020-03-25	0.00400	0.0050	0.0040	0.0050	+25.000%	80,800	-98.000%
2020-03-24	0.00400	0.0050	0.0040	0.0040	-11.111%	250,100	-97.500%
2020-03-23	0.00300	0.0045	0.0003	0.0045	+50.000%	621,795	-97.778%
2020-03-20	0.00300	0.0030	0.0030	0.0030	+900.000%	555,795	-96.667%
2020-03-10	0.00030	0.0003	0.0003	0.0003	-90.000%	3,200	-66.667%
2020-03-04	0.00300	0.0030	0.0030	0.0030	0.000%	5,000	-96.667%
2020-02-24	0.00300	0.0030	0.0030	0.0030	+900.000%	20,000	-96.667%
2020-02-14	0.00030	0.0003	0.0003	0.0003	-90.000%	2,700	-66.667%
2020-01-28	0.00300	0.0030	0.0030	0.0030	0.000%	12,500	-96.667%
2020-01-17	0.00300	0.0030	0.0030	0.0030	+900.000%	3,000	-96.667%
2020-01-14	0.00030	0.0003	0.0003	0.0003	-90.000%	97,880	-66.667%
2020-01-10	0.00300	0.0030	0.0030	0.0030	0.000%	97,880	-96.667%
2019-12-20	0.00300	0.0030	0.0030	0.0030	0.000%	1,500	-96.667%
2019-12-16	0.00300	0.0030	0.0030	0.0030	0.000%	1,200	-96.667%
2019-12-04	0.00300	0.0030	0.0030	0.0030	+1,400.000%	3,000	-96.667%
2019-11-26	0.00020	0.0002	0.0002	0.0002	-93.333%	17,000	-50.000%
2019-11-25	0.00300	0.0030	0.0030	0.0030	+2,900.000%	9,000	-96.667%
2019-11-22	0.00020	0.0002	0.0001	0.0001	-50.000%	244,675	0.000%
2019-11-20	0.00020	0.0002	0.0002	0.0002	-93.333%	1,520	-50.000%
2019-11-13	0.00300	0.0030	0.0030	0.0030	+1,400.000%	3,000	-96.667%
2019-11-12	0.00020	0.0002	0.0002	0.0002	0.000%	1,520	-50.000%
2019-11-08	0.00020	0.0002	0.0002	0.0002	-93.333%	30,225	-50.000%
2019-10-28	0.00300	0.0030	0.0029	0.0030	0.000%	70,700	-96.667%
2019-10-25	0.00030	0.0030	0.0003	0.0030	0.000%	7,600	-96.667%
2019-10-21	0.00300	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2019-08-30	0.00020	0.0030	0.0002	0.0030	0.000%	64,791	-96.667%
2019-08-19	0.00300	0.0030	0.0030	0.0030	0.000%	3,000	-96.667%
2019-06-17	0.00010	0.0030	0.0001	0.0030	-14.286%	20,006	-96.667%
2019-05-09	0.00350	0.0035	0.0035	0.0035	0.000%	3,900	-97.143%
2019-05-03	0.00350	0.0035	0.0035	0.0035	0.000%	5,000	-97.143%
2019-04-15	0.00020	0.0035	0.0002	0.0035	0.000%	5,400	-97.143%
2019-04-08	0.00020	0.0035	0.0002	0.0035	0.000%	12,655	-97.143%
2019-04-02	0.00350	0.0035	0.0035	0.0035	+84.211%	5,000	-97.143%
2019-04-01	0.00010	0.0019	0.0001	0.0019	-45.714%	13,500	-94.737%
2019-03-21	0.00050	0.0035	0.0005	0.0035	0.000%	329,000	-97.143%
2019-02-22	0.00350	0.0035	0.0035	0.0035	+600.000%	1,000	-97.143%
2019-02-21	0.00050	0.0005	0.0005	0.0005	-85.714%	250,000	-80.000%
2019-02-15	0.00050	0.0035	0.0005	0.0035	0.000%	15,500	-97.143%
2019-02-08	0.00350	0.0035	0.0035	0.0035	+483.333%	1,000	-97.143%
2019-02-06	0.00060	0.0006	0.0006	0.0006	-82.857%	21,800	-83.333%
2019-02-05	0.00350	0.0035	0.0035	0.0035	0.000%	300	-97.143%
2019-02-04	0.00350	0.0035	0.0035	0.0035	+2.941%	1,200	-97.143%
2019-01-31	0.00340	0.0034	0.0034	0.0034	-2.857%	3,000	-97.059%
2019-01-30	0.00210	0.0035	0.0021	0.0035	+483.333%	3,000	-97.143%
2019-01-28	0.00060	0.0006	0.0006	0.0006	-82.857%	10,000	-83.333%
2019-01-24	0.00350	0.0035	0.0035	0.0035	0.000%	10,000	-97.143%
2019-01-23	0.00350	0.0035	0.0035	0.0035	0.000%	3,000	-97.143%
2019-01-18	0.00010	0.0035	0.0001	0.0035	-20.455%	242,435	-97.143%
2019-01-16	0.00440	0.0044	0.0044	0.0044	0.000%	238,435	-97.727%
2019-01-15	0.00440	0.0044	0.0044	0.0044	0.000%	4,000	-97.727%
2019-01-04	0.00440	0.0044	0.0044	0.0044	0.000%	4,000	-97.727%
2019-01-02	0.00440	0.0044	0.0044	0.0044	-2.222%	2,000	-97.727%
2018-12-31	0.00030	0.0045	0.0003	0.0045	0.000%	126,930	-97.778%
2018-12-28	0.00270	0.0050	0.0003	0.0045	-30.769%	125,930	-97.778%
2018-11-23	0.00650	0.0065	0.0065	0.0065	+1,525.000%	500	-98.462%
2018-11-12	0.00080	0.0008	0.0004	0.0004	-93.846%	226,870	-75.000%
2018-11-09	0.00650	0.0065	0.0065	0.0065	+1,200.000%	500	-98.462%
2018-10-24	0.00080	0.0008	0.0005	0.0005	-92.308%	476,870	-80.000%
2018-10-16	0.00500	0.0065	0.0047	0.0065	+983.333%	486,870	-98.462%
2018-10-15	0.00300	0.0030	0.0006	0.0006	-66.667%	239,955	-83.333%
2018-10-10	0.00180	0.0018	0.0018	0.0018	-40.000%	3,000	-94.444%
2018-09-24	0.00300	0.0030	0.0030	0.0030	+400.000%	3,000	-96.667%
2018-08-09	0.00060	0.0006	0.0006	0.0006	0.000%	5,000	-83.333%
2018-07-24	0.00300	0.0030	0.0006	0.0006	0.000%	5,000	-83.333%
2018-07-12	0.00300	0.0030	0.0006	0.0006	0.000%	3,000	-83.333%
2018-06-28	0.00060	0.0006	0.0006	0.0006	0.000%	9,000	-83.333%
2018-06-14	0.00060	0.0006	0.0006	0.0006	0.000%	3,000	-83.333%
2018-06-04	0.00060	0.0006	0.0006	0.0006	0.000%	500	-83.333%
2018-05-02	0.00060	0.0006	0.0006	0.0006	+20.000%	6,000	-83.333%
2018-04-18	0.00050	0.0005	0.0005	0.0005	-83.333%	531,522	-80.000%
2018-04-12	0.00300	0.0030	0.0030	0.0030	+200.000%	3,000	-96.667%
2018-01-25	0.00050	0.0010	0.0005	0.0010	+100.000%	20,000	-90.000%
2018-01-03	0.00050	0.0005	0.0005	0.0005	0.000%	125	-80.000%
2018-01-02	0.00050	0.0005	0.0005	0.0005	-64.286%	26,000	-80.000%
2017-12-27	0.00140	0.0014	0.0014	0.0014	-30.000%	750	-92.857%
2017-12-22	0.00200	0.0020	0.0020	0.0020	-33.333%	28,600	-95.000%
2017-12-15	0.00220	0.0030	0.0020	0.0030	+50.000%	22,000	-96.667%
2017-12-07	0.00200	0.0020	0.0020	0.0020	-42.857%	70,000	-95.000%
2017-12-04	0.00350	0.0035	0.0035	0.0035	+75.000%	5,000	-97.143%
2017-11-22	0.00200	0.0020	0.0020	0.0020	0.000%	70,000	-95.000%
2017-11-21	0.00200	0.0020	0.0020	0.0020	-42.857%	86,263	-95.000%
2017-11-20	0.00280	0.0035	0.0028	0.0035	0.000%	86,363	-97.143%
2017-11-13	0.00350	0.0035	0.0035	0.0035	0.000%	10,000	-97.143%
2017-11-10	0.00350	0.0035	0.0035	0.0035	0.000%	170,000	-97.143%
2017-11-07	0.00270	0.0035	0.0020	0.0035	-12.500%	171,000	-97.143%
2017-11-02	0.00400	0.0040	0.0040	0.0040	+14.286%	5,000	-97.500%
2017-10-27	0.00350	0.0035	0.0035	0.0035	-12.500%	14,000	-97.143%
2017-10-16	0.00270	0.0040	0.0027	0.0040	0.000%	18,550	-97.500%
2017-10-09	0.00400	0.0040	0.0040	0.0040	0.000%	2,500	-97.500%
2017-09-12	0.00400	0.0040	0.0040	0.0040	0.000%	4,000	-97.500%
2017-09-05	0.00400	0.0040	0.0040	0.0040	0.000%	2,227	-97.500%
2017-09-01	0.00400	0.0040	0.0040	0.0040	0.000%	4,500	-97.500%
2017-08-30	0.00270	0.0040	0.0027	0.0040	0.000%	7,273	-97.500%
2017-08-22	0.00400	0.0040	0.0040	0.0040	+48.148%	500	-97.500%
2017-08-17	0.00270	0.0027	0.0027	0.0027	-32.500%	1,000	-96.296%
2017-08-15	0.00400	0.0040	0.0040	0.0040	0.000%	6,000	-97.500%
2017-08-14	0.00400	0.0040	0.0040	0.0040	0.000%	7,000	-97.500%
2017-08-11	0.00400	0.0040	0.0040	0.0040	0.000%	6,000	-97.500%
2017-08-09	0.00400	0.0040	0.0040	0.0040	+48.148%	2,000	-97.500%
2017-07-24	0.00300	0.0030	0.0027	0.0027	0.000%	126,000	-96.296%
2017-06-26	0.00270	0.0027	0.0027	0.0027	0.000%	46,000	-96.296%
2017-05-31	0.00270	0.0027	0.0027	0.0027	-46.000%	238,435	-96.296%
2017-05-30	0.00500	0.0050	0.0050	0.0050	0.000%	7,325	-98.000%
2017-05-24	0.00500	0.0050	0.0050	0.0050	+2.041%	238,435	-98.000%
2017-05-05	0.00490	0.0049	0.0049	0.0049	0.000%	6,825	-97.959%
2017-05-04	0.00490	0.0049	0.0049	0.0049	0.000%	6,825	-97.959%
2017-04-24	0.00490	0.0049	0.0049	0.0049	-2.000%	9,600	-97.959%
2017-04-20	0.00500	0.0050	0.0050	0.0050	+56.250%	4,000	-98.000%
2017-04-18	0.00320	0.0032	0.0032	0.0032	-36.000%	100	-96.875%
2017-04-17	0.00500	0.0050	0.0050	0.0050	+85.185%	4,250	-98.000%
2017-04-12	0.00270	0.0027	0.0027	0.0027	0.000%	850	-96.296%
2017-04-10	0.00270	0.0027	0.0027	0.0027	0.000%	200,000	-96.296%
2017-04-07	0.00270	0.0027	0.0027	0.0027	0.000%	1,000	-96.296%
2017-04-06	0.00270	0.0027	0.0027	0.0027	0.000%	5,915	-96.296%
2017-03-31	0.00270	0.0027	0.0027	0.0027	0.000%	238,435	-96.296%
2017-03-30	0.00300	0.0060	0.0027	0.0027	-10.000%	477,870	-96.296%
2017-03-24	0.00260	0.0030	0.0023	0.0030	+15.385%	125,494	-96.667%
2017-03-16	0.00120	0.0026	0.0012	0.0026	-3.704%	127,519	-96.154%
2017-03-07	0.00270	0.0027	0.0027	0.0027	0.000%	9,000	-96.296%
2017-03-03	0.00270	0.0027	0.0027	0.0027	-6.897%	6,000	-96.296%
2017-02-27	0.00290	0.0029	0.0029	0.0029	0.000%	7,500	-96.552%
2017-02-21	0.00290	0.0029	0.0029	0.0029	-3.333%	12,500	-96.552%
2017-02-17	0.00300	0.0030	0.0030	0.0030	0.000%	20,000	-96.667%
2017-02-10	0.00300	0.0030	0.0030	0.0030	+3.448%	10,000	-96.667%
2017-02-09	0.00290	0.0029	0.0029	0.0029	+3.571%	500	-96.552%
2016-12-30	0.00120	0.0028	0.0012	0.0028	-6.667%	175,110	-96.429%
2016-12-21	0.00320	0.0032	0.0030	0.0030	+150.000%	450,965	-96.667%
2016-12-13	0.00120	0.0012	0.0012	0.0012	0.000%	430,965	-91.667%
2016-12-09	0.00300	0.0032	0.0012	0.0012	0.000%	50,881	-91.667%
2016-12-08	0.00120	0.0012	0.0012	0.0012	0.000%	240	-91.667%
2016-12-06	0.00120	0.0012	0.0012	0.0012	0.000%	4,000	-91.667%
2016-12-05	0.00120	0.0012	0.0012	0.0012	0.000%	3,500	-91.667%
2016-12-02	0.00120	0.0012	0.0012	0.0012	0.000%	50,381	-91.667%
2016-11-25	0.00120	0.0012	0.0012	0.0012	0.000%	20,000	-91.667%
2016-11-10	0.00120	0.0012	0.0012	0.0012	0.000%	9,000	-91.667%
2016-11-08	0.00380	0.0038	0.0012	0.0012	0.000%	50,881	-91.667%
2016-11-03	0.00120	0.0012	0.0012	0.0012	0.000%	102,900	-91.667%
2016-10-27	0.00120	0.0012	0.0012	0.0012	0.000%	9,000	-91.667%
2016-10-24	0.00120	0.0012	0.0012	0.0012	0.000%	102,900	-91.667%
2016-10-19	0.00120	0.0012	0.0012	0.0012	0.000%	100,000	-91.667%
2016-10-11	0.00120	0.0012	0.0012	0.0012	0.000%	1,000	-91.667%
2016-09-30	0.00120	0.0012	0.0012	0.0012	-20.000%	9,100	-91.667%
2016-09-16	0.00150	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2016-09-13	0.00210	0.0021	0.0015	0.0015	-16.667%	21,355	-93.333%
2016-08-31	0.00180	0.0018	0.0018	0.0018	+50.000%	15,000	-94.444%
2016-08-23	0.00120	0.0012	0.0012	0.0012	0.000%	329,616	-91.667%
2016-08-19	0.00180	0.0050	0.0012	0.0012	0.000%	316,716	-91.667%
2016-08-05	0.00120	0.0012	0.0012	0.0012	0.000%	300,000	-91.667%
2016-08-01	0.00120	0.0012	0.0012	0.0012	0.000%	1,000	-91.667%
2016-06-20	0.00120	0.0012	0.0012	0.0012	0.000%	10,000	-91.667%
2016-05-24	0.00120	0.0012	0.0012	0.0012	0.000%	1,040	-91.667%
2016-05-19	0.00120	0.0012	0.0012	0.0012	0.000%	5,350	-91.667%
2016-03-23	0.00120	0.0012	0.0012	0.0012	0.000%	8,200	-91.667%
2016-03-21	0.00120	0.0012	0.0012	0.0012	0.000%	200	-91.667%
2016-01-25	0.00140	0.0014	0.0012	0.0012	0.000%	10,000	-91.667%
2016-01-15	0.00120	0.0012	0.0012	0.0012	0.000%	950	-91.667%
2015-12-30	0.00120	0.0012	0.0012	0.0012	0.000%	5,000	-91.667%
2015-12-22	0.00120	0.0012	0.0012	0.0012	0.000%	350	-91.667%
2015-12-21	0.00120	0.0012	0.0012	0.0012	0.000%	8,000	-91.667%
2015-12-09	0.00150	0.0015	0.0012	0.0012	-20.000%	133,165	-91.667%
2015-12-08	0.00150	0.0015	0.0015	0.0015	-40.000%	20,000	-93.333%
2015-12-03	0.00150	0.0025	0.0015	0.0025	+25.000%	127,330	-96.000%
2015-11-27	0.00150	0.0020	0.0015	0.0020	+33.333%	130,000	-95.000%
2015-11-18	0.00150	0.0015	0.0015	0.0015	0.000%	3,500	-93.333%
2015-11-13	0.00150	0.0018	0.0015	0.0015	0.000%	4,000	-93.333%
2015-11-09	0.00150	0.0015	0.0015	0.0015	0.000%	6,200	-93.333%
2015-10-30	0.00150	0.0015	0.0015	0.0015	0.000%	1,400	-93.333%
2015-10-29	0.00150	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2015-10-26	0.00150	0.0015	0.0015	0.0015	0.000%	1,300	-93.333%
2015-10-21	0.00150	0.0015	0.0015	0.0015	0.000%	25,000	-93.333%
2015-10-20	0.00150	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2015-10-14	0.00150	0.0015	0.0015	0.0015	0.000%	63,250	-93.333%
2015-10-09	0.00150	0.0016	0.0015	0.0015	-40.000%	20,600	-93.333%
2015-09-30	0.00250	0.0025	0.0025	0.0025	0.000%	10,000	-96.000%
2015-09-25	0.00250	0.0025	0.0025	0.0025	+66.667%	50,000	-96.000%
2015-09-24	0.00150	0.0015	0.0015	0.0015	0.000%	2,000	-93.333%
2015-09-18	0.00150	0.0015	0.0015	0.0015	0.000%	14,200	-93.333%
2015-09-17	0.00150	0.0015	0.0015	0.0015	0.000%	23,500	-93.333%
2015-09-11	0.00250	0.0025	0.0015	0.0015	-40.000%	12,500	-93.333%
2015-09-09	0.00250	0.0025	0.0025	0.0025	+66.667%	10,000	-96.000%
2015-09-03	0.00150	0.0015	0.0015	0.0015	-40.000%	390,800	-93.333%
2015-09-02	0.00250	0.0025	0.0025	0.0025	+66.667%	10,000	-96.000%
2015-08-27	0.00150	0.0015	0.0015	0.0015	0.000%	266,826	-93.333%
2015-08-21	0.00150	0.0015	0.0015	0.0015	-40.000%	54,002	-93.333%
2015-08-20	0.00250	0.0025	0.0025	0.0025	0.000%	10,000	-96.000%
2015-08-18	0.00250	0.0025	0.0025	0.0025	+25.000%	20,000	-96.000%
2015-08-12	0.00200	0.0020	0.0020	0.0020	0.000%	75,000	-95.000%
2015-08-03	0.00200	0.0020	0.0020	0.0020	+33.333%	10,000	-95.000%
2015-07-30	0.00150	0.0015	0.0015	0.0015	-25.000%	1,000	-93.333%
2015-07-27	0.00200	0.0020	0.0020	0.0020	+42.857%	15,000	-95.000%
2015-07-16	0.00140	0.0014	0.0014	0.0014	-57.576%	13,225	-92.857%
2015-06-17	0.00330	0.0033	0.0033	0.0033	+13.793%	250,000	-96.970%
2015-06-16	0.00300	0.0030	0.0029	0.0029	-17.143%	102,303	-96.552%
2015-06-15	0.00350	0.0035	0.0035	0.0035	+16.667%	70,000	-97.143%
2015-06-11	0.00300	0.0030	0.0030	0.0030	0.000%	100,000	-96.667%
2015-06-10	0.00300	0.0030	0.0030	0.0030	+7.143%	23,500	-96.667%
2015-06-09	0.00280	0.0028	0.0028	0.0028	+33.333%	10,000	-96.429%
2015-06-08	0.00200	0.0030	0.0020	0.0021	+5.000%	286,200	-95.238%
2015-06-04	0.00100	0.0065	0.0010	0.0020	-91.667%	25,143,590	-95.000%
2015-05-26	0.02400	0.0240	0.0240	0.0240	+100.000%	3,000	-99.583%
2015-05-21	0.01480	0.0148	0.0120	0.0120	+100.000%	25,500	-99.167%
2015-05-15	0.00600	0.0060	0.0060	0.0060	-45.455%	1,200	-98.333%
2015-05-14	0.01100	0.0110	0.0110	0.0110	-87.500%	3,000	-99.091%
2015-05-12	0.08800	0.0880	0.0880	0.0880	+1,660.000%	5,100	-99.886%
2015-05-06	0.00500	0.0880	0.0050	0.0050	+25.000%	7,339	-98.000%
2015-05-01	0.03000	0.1000	0.0040	0.0040	+33.333%	116,075	-97.500%
2015-04-30	0.00710	0.0071	0.0030	0.0030	+30.435%	6,300	-96.667%
2015-04-28	0.00230	0.0023	0.0023	0.0023	+9.524%	650	-95.652%
2015-04-24	0.00210	0.0021	0.0021	0.0021	0.000%	7,424	-95.238%
2015-04-22	0.00210	0.0021	0.0021	0.0021	+5.000%	540	-95.238%
2015-04-21	0.00200	0.0020	0.0020	0.0020	0.000%	23,500	-95.000%
2015-04-17	0.00200	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2015-04-16	0.00200	0.0020	0.0020	0.0020	+81.818%	4,456	-95.000%
2015-04-06	0.00110	0.0011	0.0011	0.0011	-92.667%	2,000	-90.909%
2015-03-30	0.01500	0.0150	0.0150	0.0150	0.000%	4,139	-99.333%
2015-03-19	0.01500	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%

.dark-mode .Ppbhr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ppbhr6{ color: #333333; background-color: white; border: 2px solid #333333; }AMLZFAFRICAN MINERALS LTD ORDstock OTC

AMLZF
AFRICAN MINERALS LTD ORD
stock OTC