Dark

AMLYY
AMP LIMITED S/ADR
stock OTC

Inactive

Jun 10, 2022

2.95USD-1.993%(-0.06)2,048

Pre-market

0.00USD-100.000%(-3.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	2.9500	2.9500	2.9500	2.9500	-1.993%	2,048	0.000%
2022-06-09	3.0100	3.0100	3.0100	3.0100	-8.511%	200	-1.993%
2022-06-07	3.2900	3.2900	3.2900	3.2900	+7.166%	100	-10.334%
2022-06-01	3.0700	3.0700	3.0700	3.0700	-2.229%	200	-3.909%
2022-05-26	3.1400	3.1400	3.1400	3.1400	+1.948%	100	-6.051%
2022-05-20	3.0800	3.0800	3.0800	3.0800	-4.050%	219	-4.221%
2022-05-19	3.2100	3.2100	3.2100	3.2100	+2.229%	200	-8.100%
2022-05-18	3.1400	3.1400	3.1400	3.1400	0.000%	200	-6.051%
2022-05-02	3.1400	3.1400	3.1400	3.1400	+11.744%	1,800	-6.051%
2022-04-25	2.8100	2.8100	2.8100	2.8100	+1.812%	200	+4.982%
2022-03-28	2.7600	2.7600	2.7600	2.7600	+0.364%	626	+6.884%
2022-03-10	2.7500	2.7500	2.7500	2.7500	+10.000%	926	+7.273%
2022-03-07	2.5000	2.5000	2.5000	2.5000	-8.425%	279	+18.000%
2022-02-17	2.7300	2.7300	2.7300	2.7300	+2.171%	248	+8.059%
2022-02-08	2.6720	2.6720	2.6720	2.6720	+9.508%	167	+10.404%
2022-01-26	2.4400	2.4400	2.4400	2.4400	-6.513%	710	+20.902%
2021-12-23	2.6100	2.6100	2.6100	2.6100	-2.974%	167	+13.027%
2021-12-01	2.6900	2.6900	2.6900	2.6900	-12.662%	134	+9.665%
2021-11-02	3.0800	3.0800	3.0800	3.0800	-2.839%	1,000	-4.221%
2021-10-28	3.1700	3.1700	3.1700	3.1700	-5.373%	961	-6.940%
2021-10-25	3.3500	3.3500	3.3500	3.3500	-0.593%	500	-11.940%
2021-10-22	3.3700	3.3700	3.3700	3.3700	-3.989%	369	-12.463%
2021-10-20	3.5100	3.5100	3.5100	3.5100	+13.961%	369	-15.954%
2021-10-08	3.0800	3.0800	3.0800	3.0800	0.000%	2,194	-4.221%
2021-10-07	3.0800	3.0800	3.0800	3.0800	+5.119%	400	-4.221%
2021-09-29	2.9300	2.9300	2.9300	2.9300	+4.643%	279	+0.683%
2021-09-20	2.8000	2.8000	2.8000	2.8000	-6.667%	200	+5.357%
2021-09-14	3.0000	3.0000	3.0000	3.0000	-3.846%	200	-1.667%
2021-09-09	3.1200	3.1200	3.1200	3.1200	-5.311%	2,194	-5.449%
2021-08-12	3.2950	3.2950	3.2950	3.2950	+6.981%	100	-10.470%
2021-07-23	3.0800	3.0800	3.0800	3.0800	+0.984%	5,582	-4.221%
2021-07-22	3.0600	3.0600	3.0500	3.0500	+1.329%	40,803	-3.279%
2021-07-21	3.0100	3.0100	3.0100	3.0100	-4.140%	250	-1.993%
2021-07-19	3.1400	3.1400	3.1400	3.1400	-9.770%	190	-6.051%
2021-07-13	3.4800	3.4800	3.4800	3.4800	+2.353%	215	-15.230%
2021-07-12	3.4000	3.4000	3.4000	3.4000	+4.294%	11,555	-13.235%
2021-07-02	3.2600	3.2600	3.2600	3.2600	-5.507%	1,029	-9.509%
2021-06-29	3.4500	3.4500	3.4500	3.4500	-3.226%	878	-14.493%
2021-06-23	3.5650	3.5650	3.5650	3.5650	+1.567%	140	-17.251%
2021-06-22	3.5100	3.5100	3.5100	3.5100	-2.500%	207	-15.954%
2021-06-21	3.6000	3.6000	3.6000	3.6000	-5.636%	200	-18.056%
2021-06-16	3.8150	3.8150	3.8150	3.8150	+0.926%	231	-22.674%
2021-06-14	3.7800	3.7800	3.7800	3.7800	0.000%	231	-21.958%
2021-06-11	3.7800	3.7800	3.7800	3.7800	+5.439%	400	-21.958%
2021-06-07	3.5850	3.5850	3.5850	3.5850	-1.240%	2,094	-17.713%
2021-05-27	3.5800	3.6600	3.5800	3.6300	+10.000%	6,041	-18.733%
2021-05-26	3.3000	3.3000	3.3000	3.3000	-5.714%	834	-10.606%
2021-05-21	3.5000	3.5000	3.5000	3.5000	+6.383%	151	-15.714%
2021-05-19	3.2900	3.2900	3.2900	3.2900	-2.950%	1,407	-10.334%
2021-05-18	3.3800	3.3900	3.3800	3.3900	+4.630%	839	-12.979%
2021-05-17	3.3900	3.3900	3.2400	3.2400	-4.846%	2,408	-8.951%
2021-05-14	3.4050	3.4050	3.4050	3.4050	+3.182%	223	-13.363%
2021-05-13	3.1600	3.3000	3.1600	3.3000	+2.167%	954	-10.606%
2021-05-12	3.3700	3.3700	3.2300	3.2300	-3.582%	1,060	-8.669%
2021-05-06	3.3300	3.3500	3.3300	3.3500	-0.888%	1,474	-11.940%
2021-05-03	3.3800	3.3800	3.3800	3.3800	-4.520%	188	-12.722%
2021-04-29	3.5400	3.5400	3.5400	3.5400	-0.562%	324	-16.667%
2021-04-26	3.5600	3.5600	3.5600	3.5600	-1.111%	254	-17.135%
2021-04-22	3.4900	3.6000	3.4900	3.6000	-2.703%	1,623	-18.056%
2021-04-16	3.7000	3.7000	3.7000	3.7000	-2.116%	210	-20.270%
2021-04-15	3.7800	3.7800	3.7800	3.7800	-3.817%	238	-21.958%
2021-04-14	3.9300	3.9300	3.9300	3.9300	+1.028%	125	-24.936%
2021-04-08	3.8900	3.8900	3.8900	3.8900	+2.910%	257	-24.165%
2021-04-07	3.7800	3.7800	3.7800	3.7800	-2.326%	112	-21.958%
2021-04-01	3.8700	3.8700	3.8700	3.8700	-2.273%	130	-23.773%
2021-03-30	3.9200	3.9600	3.9200	3.9600	-1.859%	1,370	-25.505%
2021-03-29	4.1385	4.1385	4.0350	4.0350	-0.370%	1,392	-26.890%
2021-03-25	4.0500	4.0500	4.0500	4.0500	-7.955%	100	-27.160%
2021-03-24	4.2250	4.4000	4.2250	4.4000	-3.509%	1,965	-32.955%
2021-03-17	4.5600	4.5600	4.5600	4.5600	+2.013%	1,270	-35.307%
2021-03-09	4.4700	4.4700	4.4700	4.4700	+2.288%	302	-34.004%
2021-03-05	4.3700	4.3700	4.3700	4.3700	-0.907%	265	-32.494%
2021-03-04	4.4100	4.4100	4.4100	4.4100	-3.712%	243	-33.107%
2021-02-26	4.4280	4.5860	4.4280	4.5800	0.000%	4,600	-35.590%
2021-02-10	4.5800	4.5800	4.5800	4.5800	+1.552%	6,778	-35.590%
2021-01-28	4.5100	4.5100	4.5100	4.5100	-10.159%	162	-34.590%
2021-01-08	5.0200	5.0200	5.0200	5.0200	0.000%	115	-41.235%
2021-01-07	5.0200	5.0200	5.0200	5.0200	+2.658%	103	-41.235%
2021-01-06	4.8900	4.8900	4.8900	4.8900	-8.939%	172	-39.673%
2020-12-18	5.3700	5.3700	5.3700	5.3700	+3.269%	2,192	-45.065%
2020-12-14	5.2000	5.2000	5.2000	5.2000	-1.422%	100	-43.269%
2020-12-04	5.2750	5.2750	5.2750	5.2750	+3.229%	208	-44.076%
2020-12-01	5.1100	5.1100	5.1100	5.1100	0.000%	253	-42.270%
2020-11-24	5.1000	5.1100	5.0900	5.1100	+1.590%	600	-42.270%
2020-11-23	5.0300	5.0300	5.0300	5.0300	-2.708%	100	-41.352%
2020-11-09	5.1600	5.1700	5.1600	5.1700	+33.938%	700	-42.940%
2020-10-29	3.7500	3.8600	3.7500	3.8600	+0.783%	18,989	-23.575%
2020-10-23	3.8300	3.8300	3.8300	3.8300	+0.525%	162	-22.977%
2020-09-29	3.8100	3.8100	3.8100	3.8100	-11.806%	200	-22.572%
2020-09-17	4.3400	4.3400	4.3200	4.3200	-1.595%	500	-31.713%
2020-08-25	4.3900	4.3900	4.3900	4.3900	+14.921%	325	-32.802%
2020-08-11	3.8200	3.8200	3.8200	3.8200	-6.143%	739	-22.775%
2020-08-07	4.0700	4.0700	4.0700	4.0700	+0.494%	812	-27.518%
2020-08-04	4.2600	4.2600	4.0500	4.0500	-0.491%	421	-27.160%
2020-07-31	4.0700	4.0700	4.0700	4.0700	-16.082%	1,240	-27.518%
2020-06-25	4.8300	4.8500	4.8100	4.8500	-0.615%	15,064	-39.175%
2020-06-17	4.8800	4.8800	4.8800	4.8800	-6.870%	522	-39.549%
2020-06-10	5.2400	5.2400	5.2400	5.2400	+5.433%	115	-43.702%
2020-06-04	5.0500	5.0500	4.9700	4.9700	+6.652%	601	-40.644%
2020-06-02	4.6100	4.6600	4.6100	4.6600	+8.879%	476	-36.695%
2020-05-29	4.3300	4.3300	4.2600	4.2800	+6.733%	1,017	-31.075%
2020-05-20	4.0100	4.0100	4.0100	4.0100	+10.165%	112	-26.434%
2020-05-13	3.6400	3.6400	3.6400	3.6400	+5.814%	245	-18.956%
2020-05-07	3.4400	3.4400	3.4400	3.4400	-10.417%	573	-14.244%
2020-05-05	3.8400	3.8400	3.8400	3.8400	+8.782%	100	-23.177%
2020-04-28	3.5300	3.5300	3.5300	3.5300	-3.815%	226	-16.431%
2020-04-14	3.6700	3.6700	3.6700	3.6700	+11.212%	403	-19.619%
2020-04-09	3.3100	3.3100	3.3000	3.3000	+4.762%	689	-10.606%
2020-04-08	3.1500	3.1500	3.1500	3.1500	-7.353%	100	-6.349%
2020-04-07	3.2400	3.4000	3.2400	3.4000	+7.937%	288	-13.235%
2020-04-02	3.1500	3.1500	3.1500	3.1500	-6.250%	898	-6.349%
2020-03-30	3.2500	3.3600	3.1800	3.3600	+15.464%	4,718	-12.202%
2020-03-25	2.8100	2.9100	2.8100	2.9100	+7.778%	2,795	+1.375%
2020-03-24	2.7000	2.7000	2.7000	2.7000	+6.299%	141	+9.259%
2020-03-23	2.5400	2.5400	2.5400	2.5400	-19.620%	281	+16.142%
2020-03-19	3.1600	3.1600	3.1600	3.1600	-3.659%	256	-6.646%
2020-03-18	3.2800	3.2800	3.2800	3.2800	-4.651%	222	-10.061%
2020-03-17	3.5400	3.5400	3.4400	3.4400	+8.176%	661	-14.244%
2020-03-16	3.1800	3.1800	3.1800	3.1800	-16.095%	524	-7.233%
2020-03-13	3.6400	3.7900	3.6400	3.7900	+2.710%	22,437	-22.164%
2020-03-09	3.6900	3.6900	3.6900	3.6900	-12.766%	115	-20.054%
2020-03-06	4.2300	4.2300	4.2300	4.2300	-4.944%	184	-30.260%
2020-03-05	4.4500	4.4500	4.4500	4.4500	+3.488%	483	-33.708%
2020-03-04	4.3000	4.3000	4.3000	4.3000	-3.587%	396	-31.395%
2020-03-02	4.4600	4.4600	4.4600	4.4600	-19.640%	403	-33.857%
2020-02-21	5.5500	5.5500	5.5500	5.5500	+5.114%	582	-46.847%
2020-02-18	5.2800	5.2800	5.2800	5.2800	+4.554%	294	-44.129%
2020-01-23	5.0500	5.0500	5.0500	5.0500	-3.071%	1,621	-41.584%
2020-01-21	5.2100	5.2100	5.2100	5.2100	+2.358%	482	-43.378%
2020-01-13	5.1700	5.2500	5.0900	5.0900	-6.089%	400	-42.043%
2019-12-24	5.4200	5.4200	5.4200	5.4200	+2.652%	199	-45.572%
2019-12-16	5.2800	5.2800	5.2800	5.2800	+6.237%	318	-44.129%
2019-12-12	4.9700	4.9700	4.9700	4.9700	-0.798%	299	-40.644%
2019-12-11	5.0100	5.0100	5.0100	5.0100	+0.200%	1,754	-41.118%
2019-12-10	5.0000	5.0000	5.0000	5.0000	-9.091%	392	-41.000%
2019-12-04	5.5000	5.5000	5.5000	5.5000	+8.481%	1,286	-46.364%
2019-11-27	5.0700	5.0700	5.0700	5.0700	-3.429%	149	-41.815%
2019-11-26	5.2500	5.2500	5.2500	5.2500	-4.197%	1,621	-43.810%
2019-11-22	5.4800	5.4800	5.4800	5.4800	0.000%	357	-46.168%
2019-11-21	5.4800	5.4800	5.4800	5.4800	+1.670%	1,152	-46.168%
2019-11-14	5.3900	5.3900	5.3900	5.3900	+3.854%	229	-45.269%
2019-11-13	5.1900	5.1900	5.1900	5.1900	+2.772%	378	-43.160%
2019-11-04	5.0500	5.0500	5.0500	5.0500	0.000%	830	-41.584%
2019-10-29	5.0500	5.0500	5.0500	5.0500	+2.851%	141	-41.584%
2019-10-25	4.9100	4.9100	4.9100	4.9100	+2.505%	1,749	-39.919%
2019-10-24	4.7900	4.7900	4.7900	4.7900	+6.444%	5,346	-38.413%
2019-10-09	4.4300	4.5000	4.3700	4.5000	-10.537%	2,557	-34.444%
2019-10-07	4.8900	5.0300	4.8900	5.0300	+9.111%	2,161	-41.352%
2019-10-04	4.6100	4.6100	4.6100	4.6100	-9.430%	174	-36.009%
2019-09-30	5.0900	5.0900	5.0900	5.0900	+0.593%	859	-42.043%
2019-09-27	5.0500	5.0600	5.0500	5.0600	+3.476%	1,177	-41.700%
2019-09-26	5.1500	5.1500	4.8900	4.8900	-3.740%	1,343	-39.673%
2019-09-25	5.0800	5.0800	5.0800	5.0800	+0.197%	1,854	-41.929%
2019-09-19	5.0700	5.0700	5.0700	5.0700	-2.687%	140	-41.815%
2019-09-17	5.2100	5.2100	5.2100	5.2100	+6.110%	235	-43.378%
2019-09-12	4.9500	4.9500	4.9100	4.9100	+2.292%	383	-39.919%
2019-09-11	4.8000	4.8000	4.8000	4.8000	+3.004%	150	-38.542%
2019-09-06	4.6600	4.6600	4.6600	4.6600	+10.952%	439	-36.695%
2019-09-05	4.2000	4.2000	4.2000	4.2000	+5.528%	516	-29.762%
2019-09-03	3.9800	3.9800	3.9800	3.9800	-10.562%	203	-25.879%
2019-08-28	4.3300	4.4500	4.3300	4.4500	-8.247%	725	-33.708%
2019-08-21	4.8500	4.8500	4.8500	4.8500	-2.414%	752	-39.175%
2019-08-20	4.9700	4.9700	4.9700	4.9700	-4.789%	181	-40.644%
2019-08-19	5.2200	5.2200	4.8900	5.2200	-15.397%	224	-43.487%
2019-08-16	5.4500	6.1700	5.4500	6.1700	+14.259%	400	-52.188%
2019-08-15	5.4000	5.4000	5.4000	5.4000	0.000%	3,844	-45.370%
2019-08-09	5.4000	5.4000	5.4000	5.4000	-24.581%	111	-45.370%
2019-08-08	6.3600	7.1600	6.3600	7.1600	+50.105%	1,134	-58.799%
2019-08-07	4.7700	4.7700	4.7700	4.7700	+1.059%	1,123	-38.155%
2019-08-06	4.7200	4.7200	4.7200	4.7200	-3.870%	258	-37.500%
2019-08-05	4.9100	4.9100	4.9100	4.9100	-0.203%	372	-39.919%
2019-07-30	4.9200	4.9200	4.9200	4.9200	-1.006%	116	-40.041%
2019-07-29	5.0700	5.0700	4.9700	4.9700	-1.389%	1,016	-40.644%
2019-07-24	5.0400	5.0400	5.0400	5.0400	-2.136%	764	-41.468%
2019-07-22	5.1400	5.1500	5.1400	5.1500	-0.194%	388	-42.718%
2019-07-16	5.1600	5.1600	5.1600	5.1600	-16.098%	189	-42.829%
2019-07-12	6.1500	6.1500	6.1500	6.1500	+6.034%	579	-52.033%
2019-07-10	5.8000	5.8000	5.8000	5.8000	-3.172%	816	-49.138%
2019-07-01	5.9900	5.9900	5.9900	5.9900	+0.672%	957	-50.751%
2019-06-27	5.9500	5.9500	5.9500	5.9500	+1.190%	100	-50.420%
2019-06-18	5.8800	5.8800	5.8800	5.8800	-2.163%	1,680	-49.830%
2019-06-12	6.0100	6.0100	6.0100	6.0100	-2.435%	361	-50.915%
2019-06-11	6.1600	6.1600	6.1600	6.1600	-3.599%	500	-52.110%
2019-04-26	6.3900	6.3900	6.3900	6.3900	-4.911%	338	-53.834%
2019-04-25	6.7200	6.7200	6.7200	6.7200	+7.348%	305	-56.101%
2019-04-11	6.1500	6.2600	6.1500	6.2600	-1.572%	1,564	-52.875%
2019-04-03	6.3600	6.3600	6.3600	6.3600	+4.092%	361	-53.616%
2019-03-25	6.1100	6.1100	6.1100	6.1100	-8.396%	671	-51.718%
2019-03-04	6.6700	6.6700	6.6700	6.6700	-0.150%	510	-55.772%
2019-03-01	6.6800	6.6800	6.6800	6.6800	-1.475%	100	-55.838%
2019-02-27	6.7800	6.7800	6.7800	6.7800	+3.511%	151	-56.490%
2019-02-14	6.5500	6.5500	6.5500	6.5500	-3.392%	200	-54.962%
2019-02-07	6.7800	6.7800	6.7800	6.7800	+9.179%	1,776	-56.490%
2019-02-04	6.2100	6.2100	6.2100	6.2100	-1.896%	1,681	-52.496%
2019-02-01	6.6900	6.6900	6.3300	6.3300	-7.321%	2,790	-53.397%
2018-12-31	6.8300	6.8300	6.8300	6.8300	-1.158%	337	-56.808%
2018-12-28	6.9100	6.9100	6.9100	6.9100	+0.729%	100	-57.308%
2018-12-26	6.8600	6.8600	6.8600	6.8600	-2.557%	694	-56.997%
2018-12-20	7.0400	7.0400	7.0400	7.0400	+0.715%	421	-58.097%
2018-12-19	6.9900	6.9900	6.9900	6.9900	+5.589%	151	-57.797%
2018-12-17	6.6200	6.6200	6.6200	6.6200	-1.926%	248	-55.438%
2018-12-07	6.7500	6.7500	6.7500	6.7500	-3.433%	500	-56.296%
2018-11-29	6.9900	6.9900	6.9900	6.9900	-3.453%	240	-57.797%
2018-11-19	7.2400	7.2400	7.2400	7.2400	-2.819%	4,523	-59.254%
2018-11-01	7.4500	7.4500	7.4500	7.4500	+13.914%	1,300	-60.403%
2018-10-29	6.5600	6.5600	6.5400	6.5400	-27.414%	3,751	-54.893%
2018-10-23	9.0100	9.0100	9.0100	9.0100	+5.751%	778	-67.259%
2018-10-04	8.5200	8.5200	8.5200	8.5200	-5.856%	209	-65.376%
2018-09-26	9.0500	9.0500	9.0500	9.0500	-4.131%	1,458	-67.403%
2018-09-25	9.4400	9.4400	9.4400	9.4400	-1.358%	1,616	-68.750%
2018-09-20	9.5700	9.5700	9.5700	9.5700	+5.863%	2,854	-69.175%
2018-09-12	9.0400	9.0400	9.0400	9.0400	-6.515%	112	-67.367%
2018-08-27	9.6700	9.6700	9.6700	9.6700	-5.010%	2,000	-69.493%
2018-08-22	9.8200	10.1800	9.8200	10.1800	+0.992%	560	-71.022%
2018-08-21	10.0800	10.0800	10.0800	10.0800	+2.024%	100	-70.734%
2018-08-13	9.8800	9.8800	9.8800	9.8800	-2.756%	1,562	-70.142%
2018-08-08	10.1600	10.1600	10.1600	10.1600	-0.392%	109	-70.965%
2018-08-02	10.2000	10.2000	10.2000	10.2000	+1.090%	130	-71.078%
2018-07-31	10.0900	10.0900	10.0900	10.0900	-3.167%	448	-70.763%
2018-07-30	10.4200	10.4200	10.4200	10.4200	+8.091%	778	-71.689%
2018-07-27	9.6400	9.6400	9.6400	9.6400	-8.626%	1,823	-69.398%
2018-07-26	10.5500	10.5500	10.5500	10.5500	+2.427%	177	-72.038%
2018-07-25	10.3000	10.3000	10.3000	10.3000	-2.091%	153	-71.359%
2018-07-18	10.5200	10.5200	10.5200	10.5200	+0.095%	220	-71.958%
2018-07-12	10.5100	10.5100	10.5100	10.5100	+2.039%	3,605	-71.931%
2018-06-29	10.3000	10.3000	10.3000	10.3000	-4.275%	158	-71.359%
2018-06-28	10.7600	10.7600	10.7600	10.7600	+3.861%	380	-72.584%
2018-06-27	10.3600	10.3600	10.3600	10.3600	-1.987%	2,757	-71.525%
2018-06-20	10.5700	10.5700	10.5700	10.5700	-2.760%	945	-72.091%
2018-06-18	10.8700	10.8700	10.8700	10.8700	-3.292%	503	-72.861%
2018-06-08	11.2400	11.2400	11.2400	11.2400	+1.079%	302	-73.754%
2018-06-07	11.2500	11.2800	11.1200	11.1200	-2.797%	10,096	-73.471%
2018-06-05	11.4400	11.4400	11.4400	11.4400	-0.694%	382	-74.213%
2018-05-29	11.5200	11.5200	11.5200	11.5200	-4.398%	1,424	-74.392%
2018-05-22	12.0900	12.0900	12.0500	12.0500	+1.261%	4,241	-75.519%
2018-05-21	11.9000	11.9000	11.9000	11.9000	+2.498%	965	-75.210%
2018-05-15	11.6100	11.6100	11.6100	11.6100	+0.869%	789	-74.591%
2018-05-11	11.5100	11.5100	11.5100	11.5100	-4.481%	100	-74.370%
2018-05-08	12.0500	12.0500	12.0500	12.0500	-3.600%	195	-75.519%
2018-05-07	12.5000	12.5000	12.5000	12.5000	-0.794%	288	-76.400%
2018-05-03	12.6000	12.6000	12.6000	12.6000	+0.800%	446	-76.587%
2018-05-02	12.5000	12.5000	12.5000	12.5000	+3.050%	542	-76.400%
2018-04-27	12.1300	12.1300	12.1300	12.1300	-3.192%	350	-75.680%
2018-04-26	12.0500	12.5300	12.0500	12.5300	+2.705%	1,007	-76.457%
2018-04-25	12.2500	12.2500	12.2000	12.2000	-6.298%	342	-75.820%
2018-04-20	13.0200	13.0200	13.0200	13.0200	-11.489%	363	-77.343%
2018-04-12	14.7100	14.7200	14.7100	14.7100	-0.675%	2,438	-79.946%
2018-04-05	14.8100	14.8100	14.8100	14.8100	-2.949%	335	-80.081%
2018-03-27	15.4200	15.4200	15.2600	15.2600	-3.050%	986	-80.668%
2018-03-19	15.7400	15.7400	15.7400	15.7400	-4.837%	954	-81.258%
2018-03-02	16.5400	16.5400	16.5400	16.5400	-0.361%	144	-82.164%
2018-02-27	16.6000	16.6000	16.6000	16.6000	+0.423%	557	-82.229%
2018-02-26	16.5300	16.5300	16.5300	16.5300	-0.661%	1,419	-82.154%
2018-02-15	16.6400	16.6400	16.6400	16.6400	+1.217%	107	-82.272%
2018-02-08	16.4400	16.4400	16.4400	16.4400	0.000%	100	-82.056%
2018-02-06	16.4400	16.4400	16.4400	16.4400	-1.968%	265	-82.056%
2018-01-31	16.7700	16.7700	16.7700	16.7700	+3.327%	7,310	-82.409%
2018-01-19	16.2300	16.2300	16.2300	16.2300	+0.558%	1,244	-81.824%
2018-01-18	16.1400	16.1400	16.1400	16.1400	-0.247%	1,244	-81.722%
2018-01-11	16.1800	16.1800	16.1800	16.1800	-1.161%	2,120	-81.768%
2018-01-09	16.3700	16.3700	16.3700	16.3700	-2.385%	694	-81.979%
2018-01-05	16.7700	16.7700	16.7700	16.7700	+0.781%	462	-82.409%
2018-01-04	16.6400	16.6400	16.6000	16.6400	+4.261%	2,186	-82.272%
2017-12-26	15.9600	15.9600	15.9600	15.9600	0.000%	100	-81.516%
2017-12-22	15.9600	15.9600	15.9600	15.9600	0.000%	100	-81.516%
2017-12-21	15.9600	15.9600	15.9600	15.9600	+0.188%	100	-81.516%
2017-12-20	15.9300	15.9300	15.9300	15.9300	+0.887%	200	-81.481%
2017-12-14	15.7900	15.7900	15.7900	15.7900	+1.413%	1,024	-81.317%
2017-12-08	15.5700	15.5700	15.5700	15.5700	-0.128%	100	-81.053%
2017-11-13	15.5900	15.5900	15.5900	15.5900	+2.163%	130	-81.078%
2017-11-03	15.2600	15.2600	15.2600	15.2600	+0.793%	433	-80.668%
2017-11-01	15.1400	15.1400	15.1400	15.1400	+0.732%	250	-80.515%
2017-10-30	15.0300	15.0300	15.0300	15.0300	-4.084%	492	-80.373%
2017-10-18	15.6700	15.6700	15.6700	15.6700	+1.819%	117	-81.174%
2017-10-10	15.5600	15.5600	15.3900	15.3900	+2.123%	1,265	-80.832%
2017-10-09	15.0700	15.0800	15.0700	15.0700	+1.073%	1,182	-80.425%
2017-10-05	14.7100	14.9100	14.7100	14.9100	-3.744%	2,307	-80.215%
2017-09-11	15.4900	15.4900	15.4900	15.4900	-2.333%	133	-80.955%
2017-09-05	15.8600	15.8600	15.8600	15.8600	-0.564%	342	-81.400%
2017-08-16	15.9500	15.9500	15.9500	15.9500	-5.955%	196	-81.505%
2017-08-03	17.4600	17.4600	16.9600	16.9600	+5.538%	895	-82.606%
2017-06-29	16.0000	16.0700	16.0000	16.0700	+3.211%	470	-81.643%
2017-06-23	15.7700	15.7700	15.5700	15.5700	+1.698%	340	-81.053%
2017-06-20	15.4300	15.4300	15.3100	15.3100	+3.516%	993	-80.732%
2017-06-09	14.7900	14.7900	14.7900	14.7900	-4.023%	503	-80.054%
2017-06-05	15.4100	15.4100	15.4100	15.4100	+0.260%	191	-80.857%
2017-06-02	15.3700	15.3700	15.3700	15.3700	+2.947%	172	-80.807%
2017-05-31	15.2900	15.2900	14.9300	14.9300	-0.067%	16,863	-80.241%
2017-05-19	14.9400	14.9400	14.9400	14.9400	-2.734%	628	-80.254%
2017-05-18	15.3600	15.3600	15.3600	15.3600	-2.290%	174	-80.794%
2017-05-16	15.7200	15.7200	15.7200	15.7200	-1.070%	38,377	-81.234%
2017-04-13	15.8900	15.8900	15.8900	15.8900	+0.697%	206	-81.435%
2017-04-05	15.7800	15.7800	15.7800	15.7800	+2.734%	127	-81.305%
2017-03-22	15.3600	15.3600	15.3600	15.3600	+1.655%	731	-80.794%
2017-03-02	15.1500	15.1500	15.1100	15.1100	+2.302%	1,566	-80.477%
2017-02-28	14.7700	14.7700	14.7700	14.7700	-1.204%	114	-80.027%
2017-02-23	14.9500	14.9500	14.9500	14.9500	-5.678%	553	-80.268%
2017-02-15	15.8500	15.8500	15.8500	15.8500	+1.278%	100	-81.388%
2017-02-08	15.6500	15.6500	15.6500	15.6500	-1.634%	150	-81.150%
2017-02-03	15.9100	15.9100	15.9100	15.9100	+3.581%	198	-81.458%
2017-02-01	15.3600	15.3600	15.3600	15.3600	+2.196%	924	-80.794%
2017-01-31	15.0300	15.0300	15.0300	15.0300	-1.118%	100	-80.373%
2017-01-30	15.2000	15.2000	15.2000	15.2000	+1.740%	149	-80.592%
2017-01-20	14.9400	14.9400	14.9400	14.9400	-3.985%	121	-80.254%
2017-01-13	15.5600	15.5600	15.5600	15.5600	+2.368%	288	-81.041%
2017-01-10	15.2000	15.2000	15.2000	15.2000	-1.427%	214	-80.592%
2017-01-09	15.4200	15.4200	15.4200	15.4200	+1.248%	156	-80.869%
2017-01-06	15.2300	15.2300	15.2300	15.2300	+0.462%	211	-80.630%
2017-01-05	15.1600	15.1600	15.1600	15.1600	+1.473%	303	-80.541%
2017-01-04	14.9400	14.9400	14.9400	14.9400	+5.434%	676	-80.254%
2016-12-14	14.4100	14.4100	14.1600	14.1700	+1.796%	1,949	-79.181%
2016-11-14	13.9200	13.9200	13.9200	13.9200	+0.360%	220	-78.807%
2016-11-11	13.8700	13.8700	13.8700	13.8700	-0.359%	150	-78.731%
2016-11-08	13.9200	13.9200	13.9200	13.9200	+1.532%	158	-78.807%
2016-11-07	13.7100	13.7100	13.7100	13.7100	+0.293%	225	-78.483%
2016-11-04	14.0400	14.0400	13.6700	13.6700	-1.725%	435	-78.420%
2016-11-01	13.6300	13.9100	13.6300	13.9100	-0.785%	1,934	-78.792%
2016-10-31	14.0200	14.0200	14.0200	14.0200	-5.462%	3,125	-78.959%
2016-10-28	14.3900	14.8300	14.3800	14.8300	-9.130%	2,100	-80.108%
2016-10-25	16.3200	16.3200	16.3200	16.3200	+1.115%	197	-81.924%
2016-10-19	16.1400	16.1400	16.1400	16.1400	+1.382%	1,247	-81.722%
2016-10-17	15.9200	15.9200	15.9200	15.9200	-0.995%	550	-81.470%
2016-10-11	16.0800	16.0800	16.0800	16.0800	-2.545%	139	-81.654%
2016-10-03	16.5000	16.5000	16.5000	16.5000	+2.167%	211	-82.121%
2016-09-26	16.1500	16.1500	16.1500	16.1500	+0.749%	105	-81.734%
2016-09-21	16.0300	16.0300	16.0300	16.0300	+1.072%	126	-81.597%
2016-09-14	15.8600	15.8600	15.8600	15.8600	+1.407%	802	-81.400%
2016-09-13	15.6400	15.6400	15.6400	15.6400	-5.327%	221	-81.138%
2016-09-06	16.5200	16.5200	16.5200	16.5200	-2.191%	276	-82.143%
2016-08-26	16.8900	16.8900	16.8900	16.8900	-4.576%	356	-82.534%
2016-08-15	17.8100	17.8100	17.7000	17.7000	-1.885%	260	-83.333%
2016-08-08	18.0400	18.0400	18.0400	18.0400	+3.559%	332	-83.647%
2016-07-29	17.4200	17.4200	17.4200	17.4200	-0.910%	129	-83.065%
2016-07-20	17.5800	17.5800	17.5800	17.5800	+1.093%	100	-83.220%
2016-07-15	16.8600	17.3900	16.8600	17.3900	0.000%	257	-83.036%
2016-07-14	17.3900	17.3900	17.3900	17.3900	+2.234%	861	-83.036%
2016-07-13	16.5800	17.0100	16.5800	17.0100	+0.950%	417	-82.657%
2016-07-12	16.8500	16.8500	16.8500	16.8500	+2.059%	190	-82.493%
2016-07-11	16.5100	16.5100	16.5100	16.5100	+1.663%	159	-82.132%
2016-07-08	16.2400	16.2400	16.2400	16.2400	+6.912%	374	-81.835%
2016-07-05	15.3800	15.3800	15.1900	15.1900	+1.402%	700	-80.579%
2016-06-29	14.9800	14.9800	14.9800	14.9800	+1.353%	786	-80.307%
2016-06-28	15.2200	15.2200	14.7800	14.7800	-1.794%	542	-80.041%
2016-06-27	15.0500	15.0500	15.0500	15.0500	-7.442%	192	-80.399%
2016-06-21	16.2600	16.2600	16.2600	16.2600	+2.329%	208	-81.857%
2016-06-20	15.9000	15.9000	15.8900	15.8900	+3.518%	1,341	-81.435%
2016-06-17	15.7400	15.7400	15.3500	15.3500	-4.063%	1,423	-80.782%
2016-06-09	16.0000	16.0000	16.0000	16.0000	-3.265%	281	-81.563%
2016-06-03	16.5400	16.5400	16.5400	16.5400	-0.421%	304	-82.164%
2016-06-02	16.2600	16.6100	16.2600	16.6100	+2.404%	506	-82.240%
2016-05-24	16.2200	16.2200	16.2200	16.2200	+1.059%	363	-81.813%
2016-05-23	16.0500	16.0500	16.0500	16.0500	+2.687%	113	-81.620%
2016-05-19	15.6300	15.6300	15.6300	15.6300	-1.326%	284	-81.126%
2016-05-17	16.1600	16.1600	15.8400	15.8400	-3.297%	296	-81.376%
2016-05-16	16.3800	16.3800	16.3800	16.3800	-5.153%	235	-81.990%
2016-05-10	17.2700	17.2700	17.2700	17.2700	+1.948%	160	-82.918%
2016-05-09	16.9400	16.9400	16.9400	16.9400	-4.131%	164	-82.586%
2016-05-05	17.6700	17.6700	17.6700	17.6700	-4.020%	142	-83.305%
2016-04-19	18.4100	18.4100	18.4100	18.4100	+1.154%	178	-83.976%
2016-04-18	18.1200	18.2000	18.1200	18.2000	+1.280%	840	-83.791%
2016-04-15	17.9700	17.9700	17.9700	17.9700	+1.125%	1,008	-83.584%
2016-04-14	17.8000	17.8000	17.7700	17.7700	+2.657%	494	-83.399%
2016-04-13	17.3100	17.3100	17.3100	17.3100	+2.974%	185	-82.958%
2016-04-12	16.6700	16.8100	16.6700	16.8100	+0.598%	1,012	-82.451%
2016-04-07	16.7100	16.7100	16.7100	16.7100	-1.416%	576	-82.346%
2016-04-06	16.9500	16.9500	16.9500	16.9500	+2.417%	274	-82.596%
2016-04-05	16.9500	16.9500	16.5500	16.5500	-6.761%	358	-82.175%
2016-03-31	17.7500	17.7500	17.7500	17.7500	+2.011%	229	-83.380%
2016-03-24	17.6000	17.6000	17.4000	17.4000	-0.571%	300	-83.046%
2016-03-22	17.5000	17.5000	17.5000	17.5000	-1.630%	205	-83.143%

.dark-mode .XtgnxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtgnxP{ color: #333333; background-color: white; border: 2px solid #333333; }AMLYYAMP LIMITED S/ADRstock OTC

AMLYY
AMP LIMITED S/ADR
stock OTC