Dark

AMLTF
AMP LTD
stock OTC

Inactive

Mar 14, 2023

0.6718USD-7.107%(-0.0514)100

Pre-market

0.00USD-100.000%(-0.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-14	0.6718	0.6718	0.6718	0.6718	-7.107%	100	0.000%
2023-03-01	0.7232	0.7232	0.7232	0.7232	-22.735%	100	-7.107%
2023-01-24	0.9360	0.9360	0.9360	0.9360	+2.161%	734	-28.226%
2023-01-12	0.9162	0.9162	0.9162	0.9162	+0.098%	6,000	-26.675%
2023-01-05	0.9153	0.9153	0.9153	0.9153	+7.657%	8,000	-26.603%
2023-01-03	0.8522	0.8697	0.8502	0.8502	-3.496%	19,000	-20.983%
2022-12-21	0.8810	0.8810	0.8810	0.8810	-6.187%	61,000	-23.746%
2022-12-20	0.9425	0.9425	0.9391	0.9391	+2.623%	1,500	-28.463%
2022-12-12	0.9151	0.9151	0.9151	0.9151	+22.356%	500	-26.587%
2022-10-21	0.7479	0.7479	0.7479	0.7479	-1.747%	1,000	-10.175%
2022-09-02	0.7612	0.7612	0.7612	0.7612	+5.254%	1,000	-11.745%
2022-08-23	0.7232	0.7232	0.7232	0.7232	-0.850%	5,200	-7.107%
2022-07-29	0.7294	0.7294	0.7294	0.7294	+9.866%	1,000	-7.897%
2022-07-11	0.6639	0.6639	0.6639	0.6639	-12.805%	1,000	+1.190%
2022-06-09	0.7614	0.7614	0.7614	0.7614	-1.995%	679	-11.768%
2022-05-31	0.7769	0.7769	0.7769	0.7769	-2.705%	518	-13.528%
2022-05-17	0.7985	0.7985	0.7985	0.7985	+4.039%	2,000	-15.867%
2022-05-13	0.7675	0.7675	0.7675	0.7675	-8.369%	1,010	-12.469%
2022-05-10	0.8376	0.8376	0.8376	0.8376	+1.997%	1,000	-19.795%
2022-05-04	0.8212	0.8212	0.8212	0.8212	+5.553%	200	-18.193%
2022-04-28	0.7780	0.7780	0.7780	0.7780	+5.192%	1,000	-13.650%
2022-04-01	0.7396	0.7396	0.7396	0.7396	+12.882%	840	-9.167%
2022-03-10	0.6552	0.6552	0.6552	0.6552	+3.181%	80,000	+2.534%
2022-03-08	0.6357	0.6357	0.6350	0.6350	-0.766%	100,000	+5.795%
2022-03-07	0.6399	0.6399	0.6399	0.6399	-3.192%	50,000	+4.985%
2022-02-01	0.6749	0.6749	0.6610	0.6610	+4.473%	54,287	+1.634%
2022-01-31	0.6327	0.6327	0.6327	0.6327	-0.347%	34,000	+6.180%
2022-01-28	0.6349	0.6349	0.6349	0.6349	-1.688%	50,000	+5.812%
2022-01-25	0.6287	0.6477	0.6097	0.6458	-4.960%	47,800	+4.026%
2022-01-21	0.6795	0.6795	0.6795	0.6795	-7.159%	1,000	-1.133%
2022-01-20	0.7244	0.7319	0.7244	0.7319	+2.464%	66,500	-8.212%
2022-01-19	0.7143	0.7143	0.7143	0.7143	+0.351%	50,000	-5.950%
2022-01-14	0.7118	0.7118	0.7118	0.7118	-3.511%	22,000	-5.620%
2022-01-13	0.7377	0.7377	0.7377	0.7377	+6.929%	12,000	-8.933%
2022-01-06	0.7219	0.7219	0.6899	0.6899	-15.804%	404	-2.624%
2021-11-22	0.8579	0.8579	0.8194	0.8194	-1.277%	1,039	-18.013%
2021-11-12	0.8300	0.8300	0.8300	0.8300	-1.787%	5,000	-19.060%
2021-11-05	0.8451	0.8451	0.8451	0.8451	+7.246%	1,000	-20.506%
2021-09-13	0.7840	0.7880	0.7840	0.7880	-1.500%	7,000	-14.746%
2021-09-09	0.8000	0.8000	0.8000	0.8000	-0.349%	5,000	-16.025%
2021-09-07	0.8028	0.8028	0.8028	0.8028	+0.350%	200	-16.318%
2021-09-01	0.8000	0.8000	0.8000	0.8000	-4.180%	1,000	-16.025%
2021-08-30	0.8349	0.8349	0.8349	0.8349	-1.719%	5,000	-19.535%
2021-08-27	0.8495	0.8495	0.8495	0.8495	+11.322%	5,000	-20.918%
2021-07-28	0.7631	0.7631	0.7631	0.7631	-7.368%	1,000	-11.964%
2021-07-08	0.8238	0.8238	0.8238	0.8238	-8.027%	200	-18.451%
2021-06-28	0.8957	0.8957	0.8957	0.8957	-8.602%	200	-24.997%
2021-06-16	0.9800	0.9800	0.9800	0.9800	+15.294%	130	-31.449%
2021-05-21	0.8500	0.8500	0.8500	0.8500	+1.190%	8,900	-20.965%
2021-05-06	0.8400	0.8400	0.8400	0.8400	-6.667%	6,000	-20.024%
2021-04-26	0.9000	0.9000	0.9000	0.9000	-10.891%	1,000	-25.356%
2021-03-25	1.0100	1.0100	1.0100	1.0100	-4.717%	114	-33.485%
2021-03-01	1.0500	1.0600	1.0500	1.0600	+1.923%	1,000	-36.623%
2021-02-24	1.0400	1.0400	1.0400	1.0400	+0.971%	1,000	-35.404%
2021-02-17	1.1200	1.1200	1.0300	1.0300	-6.364%	12,000	-34.777%
2021-02-12	1.1000	1.1000	1.1000	1.1000	0.000%	100	-38.927%
2021-02-10	1.1000	1.1000	1.1000	1.1000	-9.465%	1,000	-38.927%
2020-12-29	1.2150	1.2150	1.2150	1.2150	+11.468%	400	-44.708%
2020-12-21	1.0900	1.0900	1.0900	1.0900	-9.167%	500	-38.367%
2020-12-15	1.2000	1.2000	1.2000	1.2000	-4.000%	198	-44.017%
2020-11-23	1.2500	1.2500	1.2500	1.2500	+4.167%	500	-46.256%
2020-11-06	1.2000	1.2000	1.2000	1.2000	+4.348%	1,000	-44.017%
2020-11-02	1.0600	1.1500	1.0600	1.1500	+17.347%	2,200	-41.583%
2020-10-13	0.9800	0.9800	0.9800	0.9800	+6.522%	621	-31.449%
2020-09-29	0.9600	0.9600	0.9200	0.9200	-4.167%	2,000	-26.978%
2020-09-24	0.9600	0.9600	0.9600	0.9600	-15.044%	775	-30.021%
2020-07-27	1.1300	1.1300	1.1300	1.1300	-5.833%	250	-40.549%
2020-07-24	1.2000	1.2000	1.2000	1.2000	+7.143%	250	-44.017%
2020-07-23	1.2000	1.2000	1.1200	1.1200	-6.667%	500	-40.018%
2020-07-17	1.2000	1.2000	1.2000	1.2000	-6.250%	500	-44.017%
2020-07-14	1.2400	1.2800	1.2400	1.2800	+56.098%	500	-47.516%
2020-05-01	0.8200	0.8200	0.8200	0.8200	+7.895%	336	-18.073%
2020-04-07	0.7600	0.7600	0.7600	0.7600	+22.581%	100	-11.605%
2020-03-23	0.6315	0.6315	0.6200	0.6200	-47.458%	2,881	+8.355%
2020-02-11	1.1800	1.1800	1.1800	1.1800	-0.840%	1,495	-43.068%
2020-02-04	1.1900	1.1900	1.1900	1.1900	-6.299%	1,000	-43.546%
2020-01-31	1.2500	1.2700	1.2500	1.2700	0.000%	2,200	-47.102%
2020-01-14	1.2700	1.2700	1.2700	1.2700	-2.308%	2,000	-47.102%
2019-12-30	1.3000	1.3000	1.3000	1.3000	+2.362%	200	-48.323%
2019-12-20	1.2700	1.2700	1.2700	1.2700	-3.788%	2,096	-47.102%
2019-12-17	1.3200	1.3200	1.3200	1.3200	+6.452%	500	-49.106%
2019-12-11	1.2400	1.2400	1.2400	1.2400	-4.615%	300	-45.823%
2019-12-09	1.2600	1.3000	1.2600	1.3000	+4.839%	10,200	-48.323%
2019-12-03	1.2400	1.2400	1.2400	1.2400	-1.587%	740	-45.823%
2019-09-12	1.2300	1.2600	1.2300	1.2600	+2.439%	210	-46.683%
2019-09-11	1.3600	1.3600	1.2300	1.2300	+14.953%	8,610	-45.382%
2019-09-05	1.1400	1.1400	1.0700	1.0700	-3.604%	800	-37.215%
2019-08-28	1.1100	1.1100	1.1100	1.1100	-10.484%	308	-39.477%
2019-08-21	1.2400	1.2400	1.2400	1.2400	+2.479%	100	-45.823%
2019-08-19	1.2100	1.2100	1.2100	1.2100	-6.923%	100	-44.479%
2019-07-29	1.3000	1.3000	1.3000	1.3000	-3.704%	500	-48.323%
2019-07-15	1.3500	1.3500	1.3500	1.3500	-2.174%	1,500	-50.237%
2019-06-27	1.3800	1.3800	1.3800	1.3800	-3.497%	650	-51.319%
2019-06-25	1.4300	1.4300	1.4300	1.4300	0.000%	1,600	-53.021%
2019-06-13	1.4300	1.4300	1.4300	1.4300	-4.667%	670	-53.021%
2019-06-12	1.5000	1.5000	1.5000	1.5000	+4.167%	1,000	-55.213%
2019-06-11	1.4400	1.4400	1.4400	1.4400	-8.280%	100	-53.347%
2019-04-29	1.5700	1.5700	1.5700	1.5700	+1.290%	400	-57.210%
2019-04-16	1.5500	1.5500	1.5500	1.5500	+6.164%	588	-56.658%
2019-04-08	1.4600	1.4600	1.4600	1.4600	-5.195%	200	-53.986%
2019-03-27	1.5100	1.5400	1.5100	1.5400	-11.494%	80,712	-56.377%
2019-03-04	1.7400	1.7400	1.7400	1.7400	-3.333%	1,000	-61.391%
2019-02-05	1.8000	1.8000	1.8000	1.8000	+16.129%	8,500	-62.678%
2019-02-01	1.5500	1.5500	1.5500	1.5500	-6.061%	100	-56.658%
2019-01-29	1.6500	1.6500	1.6500	1.6500	-12.234%	223,132	-59.285%
2019-01-10	1.8800	1.8800	1.8800	1.8800	+2.732%	100	-64.266%
2019-01-09	1.8300	1.8300	1.8300	1.8300	+18.065%	223,132	-63.290%
2018-12-11	1.5500	1.5500	1.5500	1.5500	-17.112%	4,872	-56.658%
2018-11-30	1.8700	1.8700	1.8700	1.8700	+1.630%	3,000	-64.075%
2018-11-15	1.8400	1.8400	1.8400	1.8400	-9.360%	4,914	-63.489%
2018-11-05	1.9200	2.0300	1.9200	2.0300	+9.140%	2,003	-66.906%
2018-11-02	2.0000	2.0000	1.8600	1.8600	+2.198%	1,600	-63.882%
2018-10-31	1.8200	1.8200	1.8200	1.8200	+4.598%	2,000	-63.088%
2018-10-26	1.7400	1.7400	1.7400	1.7400	-6.952%	300	-61.391%
2018-10-25	1.8700	1.8700	1.8700	1.8700	-23.361%	500	-64.075%
2018-10-19	2.4400	2.4400	2.4400	2.4400	+14.554%	1,000	-72.467%
2018-10-05	2.2200	2.2200	2.1300	2.1300	-8.584%	5,011	-68.460%
2018-10-01	2.3300	2.3300	2.3300	2.3300	+0.431%	1,700	-71.167%
2018-09-26	2.3200	2.3200	2.3200	2.3200	+3.111%	141,108	-71.043%
2018-09-13	2.2700	2.3500	2.2500	2.2500	-2.174%	1,239	-70.142%
2018-09-12	2.3000	2.3000	2.3000	2.3000	+2.222%	600	-70.791%
2018-09-07	2.2500	2.2500	2.2500	2.2500	-11.417%	300	-70.142%
2018-08-31	2.5400	2.5400	2.5400	2.5400	+7.627%	200	-73.551%
2018-08-13	2.3600	2.3600	2.3600	2.3600	-0.422%	1,000	-71.534%
2018-08-10	2.3700	2.3700	2.3700	2.3700	-7.059%	307	-71.654%
2018-07-27	2.5700	2.5700	2.5500	2.5500	-2.299%	600	-73.655%
2018-07-18	2.6100	2.6100	2.6100	2.6100	+0.772%	100	-74.261%
2018-07-12	2.7000	2.7000	2.5900	2.5900	+0.778%	1,100	-74.062%
2018-06-27	2.5700	2.5700	2.5700	2.5700	-4.815%	7,507	-73.860%
2018-06-18	2.7000	2.7000	2.7000	2.7000	-7.534%	300	-75.119%
2018-05-30	2.9200	2.9200	2.9200	2.9200	-2.667%	141,108	-76.993%
2018-05-24	3.0000	3.0000	3.0000	3.0000	+6.007%	10,000	-77.607%
2018-05-14	2.8300	2.8300	2.8300	2.8300	+5.204%	1,000	-76.261%
2018-05-11	2.9600	2.9600	2.6900	2.6900	-10.927%	411	-75.026%
2018-05-10	3.0200	3.0200	3.0200	3.0200	+0.667%	1,000	-77.755%
2018-05-01	3.0000	3.0000	3.0000	3.0000	-6.250%	2,000	-77.607%
2018-04-25	3.2000	3.2000	3.2000	3.2000	+3.226%	100	-79.006%
2018-04-24	3.1000	3.1900	3.1000	3.1000	-4.321%	500	-78.329%
2018-04-20	3.2400	3.2400	3.2400	3.2400	+1.250%	1,049	-79.265%
2018-04-19	3.2000	3.2000	3.2000	3.2000	-9.348%	500	-79.006%
2018-04-11	3.5300	3.5300	3.5300	3.5300	-14.734%	250	-80.969%
2018-03-12	4.1400	4.1400	4.1400	4.1400	-0.241%	500	-83.773%
2018-03-08	4.1500	4.1500	4.1500	4.1500	0.000%	200	-83.812%
2018-03-07	4.1500	4.1500	4.1500	4.1500	0.000%	1,000	-83.812%
2018-02-28	4.1500	4.1500	4.1500	4.1500	+3.750%	1,493	-83.812%
2018-02-23	4.0000	4.0000	4.0000	4.0000	+1.781%	2,000	-83.205%
2018-02-12	3.9300	3.9300	3.9300	3.9300	+1.550%	150	-82.906%
2018-02-09	3.8700	3.8700	3.8700	3.8700	-3.491%	1,297	-82.641%
2018-01-19	4.0100	4.0100	4.0100	4.0100	+1.008%	1,865	-83.247%
2018-01-04	3.9800	3.9800	3.9700	3.9700	+0.253%	3,203	-83.078%
2017-12-29	3.9600	3.9600	3.9600	3.9600	+0.763%	200	-83.035%
2017-12-27	3.9300	3.9300	3.9300	3.9300	-0.506%	500	-82.906%
2017-12-22	3.9500	3.9500	3.9500	3.9500	0.000%	199	-82.992%
2017-12-21	3.9500	3.9500	3.9500	3.9500	+1.282%	100	-82.992%
2017-12-14	3.9400	3.9400	3.9000	3.9000	+4.558%	1,200	-82.774%
2017-11-20	3.7300	3.7300	3.7300	3.7300	-1.323%	761	-81.989%
2017-11-16	3.7800	3.7800	3.7800	3.7800	-4.304%	2,667	-82.228%
2017-11-15	3.9500	3.9500	3.9500	3.9500	+4.775%	180	-82.992%
2017-10-10	3.7700	3.7700	3.7700	3.7700	+1.892%	200	-82.180%
2017-10-09	3.7000	3.7000	3.7000	3.7000	+0.543%	200	-81.843%
2017-10-06	3.6800	3.6800	3.6800	3.6800	-0.541%	100	-81.745%
2017-10-02	3.7000	3.7000	3.7000	3.7000	-4.145%	2,500	-81.843%
2017-09-19	3.8600	3.8600	3.8600	3.8600	-3.500%	146	-82.596%
2017-09-01	4.0000	4.0000	4.0000	4.0000	+6.383%	1,000	-83.205%
2017-08-28	3.7600	3.7600	3.7600	3.7600	-4.082%	200	-82.133%
2017-08-16	3.9200	3.9200	3.9200	3.9200	-2.000%	111	-82.862%
2017-07-14	4.0000	4.0000	4.0000	4.0000	+8.108%	1,000	-83.205%
2017-06-21	3.7000	3.7000	3.7000	3.7000	-5.612%	1,841	-81.843%
2017-05-03	3.9200	3.9200	3.9200	3.9200	-0.759%	300	-82.862%
2017-05-02	3.9500	3.9500	3.9500	3.9500	+3.675%	900	-82.992%
2017-04-25	3.8300	3.8300	3.8100	3.8100	+0.263%	1,029	-82.367%
2017-04-17	4.0000	4.0000	3.8000	3.8000	-0.783%	1,230	-82.321%
2017-04-10	3.8300	3.8300	3.8300	3.8300	+0.789%	225	-82.460%
2017-04-07	3.8000	3.8000	3.8000	3.8000	+3.261%	100	-82.321%
2017-03-14	3.6800	3.6800	3.6800	3.6800	-0.541%	652	-81.745%
2017-02-23	3.7000	3.7000	3.7000	3.7000	-10.194%	100	-81.843%
2017-02-16	4.1200	4.1200	4.1200	4.1200	+19.075%	100	-83.694%
2016-12-22	3.4600	3.4600	3.4600	3.4600	-4.420%	100	-80.584%
2016-12-21	3.6200	3.6200	3.6200	3.6200	+2.550%	728	-81.442%
2016-12-20	3.5300	3.5300	3.5300	3.5300	+2.616%	100	-80.969%
2016-12-16	3.4400	3.4400	3.4400	3.4400	-0.865%	227	-80.471%
2016-12-15	3.7900	3.7900	3.4700	3.4700	+0.289%	1,656	-80.640%
2016-12-14	3.5400	3.5400	3.4600	3.4600	+0.581%	2,008	-80.584%
2016-12-12	3.4400	3.4400	3.4400	3.4400	+5.521%	200	-80.471%
2016-12-06	3.2600	3.2600	3.2600	3.2600	-5.507%	100	-79.393%
2016-12-05	3.4500	3.4500	3.4500	3.4500	-0.289%	400	-80.528%
2016-11-29	3.4600	3.4600	3.4600	3.4600	-1.143%	200	-80.584%
2016-11-16	3.5000	3.5000	3.5000	3.5000	+4.167%	343	-80.806%
2016-11-14	3.3600	3.3600	3.3600	3.3600	+0.901%	198	-80.006%
2016-11-10	3.3300	3.3300	3.3300	3.3300	+1.216%	494	-79.826%
2016-11-07	3.2900	3.2900	3.2900	3.2900	+1.543%	1,000	-79.581%
2016-11-02	3.2400	3.2400	3.2400	3.2400	-8.732%	3,846	-79.265%
2016-11-01	3.5500	3.5500	3.5500	3.5500	0.000%	200	-81.076%
2016-10-31	3.5500	3.5500	3.5500	3.5500	-11.028%	100	-81.076%
2016-10-24	3.9900	3.9900	3.9900	3.9900	+1.527%	500	-83.163%
2016-10-21	3.9300	3.9300	3.9300	3.9300	-1.750%	3,053	-82.906%
2016-10-10	4.0200	4.0200	4.0000	4.0000	0.000%	900	-83.205%
2016-10-03	4.0000	4.0000	4.0000	4.0000	+2.828%	200	-83.205%
2016-09-27	3.8900	3.8900	3.8900	3.8900	-8.038%	317	-82.730%
2016-09-23	4.2300	4.2300	4.2300	4.2300	+9.302%	100	-84.118%
2016-09-20	3.8700	3.8700	3.8700	3.8700	-5.610%	1,532	-82.641%
2016-08-31	4.1000	4.1000	4.1000	4.1000	-1.442%	100	-83.615%
2016-08-19	4.1600	4.1600	4.1600	4.1600	-7.556%	100	-83.851%
2016-08-08	4.4800	4.5000	4.4800	4.5000	+3.448%	1,200	-85.071%
2016-07-29	4.3500	4.3500	4.3500	4.3500	+3.081%	512	-84.556%
2016-07-28	4.2200	4.2200	4.2200	4.2200	-1.171%	712	-84.081%
2016-07-21	4.2700	4.2700	4.2700	4.2700	+4.401%	500	-84.267%
2016-07-19	4.0900	4.0900	4.0900	4.0900	-1.446%	600	-83.575%
2016-07-15	4.1500	4.1500	4.1500	4.1500	0.000%	300	-83.812%
2016-07-14	4.1500	4.1500	4.1500	4.1500	0.000%	400	-83.812%
2016-07-13	4.1500	4.1500	4.1500	4.1500	+8.355%	200	-83.812%
2016-07-08	3.8300	3.8300	3.8300	3.8300	+6.389%	359	-82.460%
2016-06-28	3.6000	3.6000	3.6000	3.6000	-7.692%	618	-81.339%
2016-06-22	3.9000	3.9000	3.9000	3.9000	-0.256%	369	-82.774%
2016-06-14	3.9100	3.9100	3.9100	3.9100	0.000%	305	-82.818%
2016-06-10	3.9100	3.9100	3.9100	3.9100	-2.250%	297	-82.818%
2016-06-03	4.0000	4.0000	4.0000	4.0000	+4.167%	500	-83.205%
2016-06-02	3.8400	3.8400	3.8400	3.8400	-1.538%	500	-82.505%
2016-06-01	3.9000	3.9000	3.9000	3.9000	+0.257%	1,000	-82.774%
2016-05-27	3.8900	3.8900	3.8900	3.8900	-0.256%	1,000	-82.730%
2016-05-26	3.9000	3.9000	3.9000	3.9000	+0.257%	1,000	-82.774%
2016-05-25	3.8900	4.0000	3.8900	3.8900	+0.777%	1,500	-82.730%
2016-05-20	3.8600	3.8600	3.8600	3.8600	+1.847%	3,686	-82.596%
2016-05-19	3.7900	3.7900	3.7900	3.7900	-2.067%	500	-82.274%
2016-05-17	3.8700	3.8700	3.8700	3.8700	0.000%	1,000	-82.641%
2016-05-16	3.9600	3.9600	3.8700	3.8700	-3.008%	24,930	-82.641%
2016-05-12	4.1900	4.1900	3.9900	3.9900	-5.896%	1,300	-83.163%
2016-05-11	4.2400	4.2400	4.2400	4.2400	0.000%	1,000	-84.156%
2016-05-10	4.2400	4.2400	4.2400	4.2400	-4.719%	1,010	-84.156%
2016-05-09	4.4500	4.4500	4.4500	4.4500	+2.535%	1,001	-84.903%
2016-05-02	4.4200	4.4200	4.3400	4.3400	+0.696%	5,014	-84.521%
2016-04-28	4.3100	4.3100	4.3100	4.3100	-1.598%	200	-84.413%
2016-04-20	4.3800	4.3800	4.3800	4.3800	+2.098%	8,207	-84.662%
2016-04-18	4.2900	4.2900	4.2900	4.2900	+2.143%	200	-84.340%
2016-04-14	4.2000	4.2000	4.2000	4.2000	0.000%	500	-84.005%
2016-04-11	4.2000	4.2000	4.2000	4.2000	+2.439%	121	-84.005%
2016-04-08	4.1000	4.1000	4.1000	4.1000	-2.844%	300	-83.615%
2016-04-04	4.2200	4.2200	4.2200	4.2200	+5.764%	150	-84.081%
2016-03-08	3.9900	3.9900	3.9900	3.9900	-2.683%	500	-83.163%
2016-03-07	3.9700	4.1000	3.9700	4.1000	+0.985%	2,282	-83.615%
2016-02-24	3.7500	4.0600	3.7500	4.0600	+7.692%	300	-83.453%
2016-02-19	3.7700	3.7700	3.7700	3.7700	+6.799%	300	-82.180%
2016-02-12	3.6000	3.6000	3.5300	3.5300	-4.595%	500	-80.969%
2016-02-09	3.7000	3.7000	3.7000	3.7000	+7.246%	200	-81.843%
2016-01-15	3.4900	3.4900	3.4500	3.4500	-7.258%	1,820	-80.528%
2016-01-14	3.5900	3.7200	3.5900	3.7200	+1.918%	1,500	-81.941%
2016-01-13	3.6500	3.6500	3.6500	3.6500	-4.700%	6,458	-81.595%
2016-01-06	3.8300	3.8300	3.8300	3.8300	-9.882%	375	-82.460%
2016-01-04	4.2500	4.2500	4.2500	4.2500	+2.410%	200	-84.193%
2015-12-30	4.1500	4.1500	4.1500	4.1500	+5.867%	200	-83.812%
2015-12-22	3.9200	3.9200	3.9200	3.9200	-4.156%	332	-82.862%
2015-12-18	4.0900	4.0900	4.0900	4.0900	+7.349%	200	-83.575%
2015-12-17	3.8100	3.8100	3.8100	3.8100	+1.872%	1,000	-82.367%
2015-12-15	3.7400	3.7400	3.7400	3.7400	-10.740%	300	-82.037%
2015-12-04	4.1900	4.1900	4.1900	4.1900	-5.843%	268	-83.967%
2015-12-03	4.4500	4.4500	4.4500	4.4500	+11.529%	200	-84.903%
2015-11-25	3.9900	3.9900	3.9900	3.9900	-1.966%	300	-83.163%
2015-11-19	4.0700	4.0700	4.0700	4.0700	+1.750%	500	-83.494%
2015-11-13	4.0000	4.0000	4.0000	4.0000	+3.093%	1,000	-83.205%
2015-11-10	3.8800	3.8800	3.8800	3.8800	-8.920%	700	-82.686%
2015-11-09	4.2600	4.2600	4.2600	4.2600	0.000%	1,000	-84.230%
2015-10-30	4.2600	4.2600	4.2600	4.2600	-1.843%	400	-84.230%
2015-10-23	4.3400	4.3400	4.3400	4.3400	+5.085%	1,013	-84.521%
2015-10-19	4.1300	4.1300	4.1300	4.1300	+0.732%	3,000	-83.734%
2015-10-15	4.1000	4.1000	4.1000	4.1000	+3.015%	1,002	-83.615%
2015-10-13	4.0700	4.0700	3.9800	3.9800	-7.442%	1,200	-83.121%
2015-10-12	4.3000	4.3000	4.3000	4.3000	+2.381%	234	-84.377%
2015-10-09	4.2000	4.2000	4.2000	4.2000	+5.263%	2,000	-84.005%
2015-10-07	3.9900	3.9900	3.9900	3.9900	-0.250%	200	-83.163%
2015-10-06	4.0000	4.0000	4.0000	4.0000	0.000%	5,000	-83.205%
2015-10-05	3.9000	4.0000	3.9000	4.0000	+5.263%	460	-83.205%
2015-10-02	3.8000	3.8000	3.8000	3.8000	-3.797%	325	-82.321%
2015-10-01	3.9500	3.9500	3.9500	3.9500	+2.597%	200	-82.992%
2015-09-30	3.8500	3.8500	3.8500	3.8500	+4.905%	1,146	-82.551%
2015-09-29	3.7000	3.7000	3.6700	3.6700	-3.675%	10,946	-81.695%
2015-09-28	3.8100	3.8100	3.8100	3.8100	-3.053%	2,308	-82.367%
2015-09-21	3.9300	3.9300	3.9300	3.9300	-1.256%	2,500	-82.906%
2015-09-16	3.9800	3.9800	3.9800	3.9800	-1.485%	600	-83.121%
2015-09-14	4.0400	4.0400	4.0400	4.0400	+2.538%	3,400	-83.371%
2015-09-10	3.9400	3.9400	3.9400	3.9400	-1.990%	500	-82.949%
2015-09-09	4.0200	4.0200	4.0200	4.0200	+3.077%	425	-83.289%
2015-09-08	3.9000	4.0000	3.8900	3.9000	+2.094%	8,400	-82.774%
2015-09-04	3.7900	3.8200	3.7900	3.8200	-0.779%	3,300	-82.414%
2015-09-03	3.8600	3.8700	3.8500	3.8500	-5.637%	9,795	-82.551%
2015-08-31	4.0800	4.0800	4.0800	4.0800	-0.244%	900	-83.534%
2015-08-27	4.0900	4.0900	4.0900	4.0900	-0.244%	278	-83.575%
2015-08-24	3.7800	4.1000	3.7800	4.1000	-5.312%	1,725	-83.615%
2015-08-21	4.3300	4.3300	4.3300	4.3300	-3.991%	450	-84.485%
2015-08-13	4.5100	4.5100	4.5100	4.5100	-1.096%	5,099	-85.104%
2015-08-11	4.5600	4.5600	4.5600	4.5600	-4.202%	1,045	-85.268%
2015-08-05	4.7600	4.7600	4.7600	4.7600	+0.422%	500	-85.887%
2015-07-31	4.7400	4.7400	4.7400	4.7400	+0.424%	905	-85.827%
2015-07-30	4.7200	4.7200	4.7200	4.7200	+3.736%	700	-85.767%
2015-07-28	4.5500	4.5500	4.5500	4.5500	0.000%	1,000	-85.235%
2015-07-27	4.5500	4.5500	4.5500	4.5500	0.000%	400	-85.235%
2015-07-22	4.5500	4.5500	4.5500	4.5500	-5.208%	1,000	-85.235%
2015-07-17	4.8000	4.8000	4.8000	4.8000	+3.896%	500	-86.004%
2015-07-16	4.6200	4.6200	4.6200	4.6200	+0.435%	501	-85.459%
2015-07-09	4.6000	4.6000	4.6000	4.6000	+4.308%	545	-85.396%
2015-06-29	4.6500	4.6500	4.4100	4.4100	-5.161%	1,150	-84.766%
2015-06-26	4.7500	4.7500	4.6500	4.6500	-6.061%	2,500	-85.553%
2015-06-23	4.9500	4.9500	4.9500	4.9500	+4.211%	3,000	-86.428%
2015-06-22	4.7100	4.7500	4.7100	4.7500	+2.151%	4,975	-85.857%
2015-06-08	4.6500	4.6500	4.6500	4.6500	-5.102%	500	-85.553%
2015-05-19	4.9100	4.9100	4.8900	4.9000	-1.010%	900	-86.290%
2015-05-08	4.9500	4.9500	4.9500	4.9500	-5.894%	584	-86.428%
2015-05-05	5.2600	5.2600	5.2600	5.2600	+5.411%	100	-87.228%
2015-05-04	4.9900	4.9900	4.9900	4.9900	-3.107%	200	-86.537%
2015-04-27	5.1500	5.4200	5.1500	5.1500	+0.586%	1,450	-86.955%
2015-04-24	5.1200	5.1200	5.1200	5.1200	+3.854%	800	-86.879%
2015-04-23	5.1200	5.1200	4.9300	4.9300	-3.143%	2,227	-86.373%
2015-04-16	5.0700	5.0900	5.0700	5.0900	+0.593%	901	-86.802%
2015-04-15	5.0200	5.0600	4.9600	5.0600	+1.200%	2,050	-86.723%
2015-04-14	5.0000	5.0000	5.0000	5.0000	-4.580%	100	-86.564%
2015-04-13	5.2400	5.2400	5.2400	5.2400	+4.800%	180	-87.179%
2015-04-10	5.0000	5.0000	5.0000	5.0000	+0.402%	113	-86.564%
2015-04-06	4.8300	4.9800	4.8300	4.9800	+3.750%	1,063	-86.510%
2015-04-01	4.8500	4.8500	4.8000	4.8000	-0.415%	2,100	-86.004%
2015-03-30	4.8200	4.8200	4.8200	4.8200	-8.190%	340	-86.062%
2015-03-20	5.2500	5.2500	5.2500	5.2500	+7.143%	511	-87.204%
2015-03-17	4.8800	4.9000	4.8800	4.9000	-3.162%	3,453	-86.290%
2015-03-12	5.0600	5.0600	5.0600	5.0600	+4.762%	200	-86.723%
2015-03-10	4.8300	4.8300	4.8300	4.8300	-2.424%	300	-86.091%
2015-03-05	4.9500	4.9500	4.9500	4.9500	+1.020%	500	-86.428%
2015-03-04	5.0900	5.0900	4.9000	4.9000	-3.353%	497	-86.290%
2015-03-02	5.0500	5.0700	5.0500	5.0700	-3.429%	2,394	-86.750%
2015-02-27	5.2500	5.2500	5.2500	5.2500	0.000%	1,000	-87.204%
2015-02-23	5.2500	5.2500	5.2500	5.2500	+3.960%	300	-87.204%
2015-02-20	5.0500	5.0500	5.0500	5.0500	-1.942%	1,000	-86.697%
2015-02-19	5.1500	5.1500	5.1500	5.1500	+3.000%	501	-86.955%
2015-02-18	5.0000	5.0000	5.0000	5.0000	0.000%	600	-86.564%
2015-02-13	5.0000	5.0000	5.0000	5.0000	+6.157%	500	-86.564%
2015-02-11	4.6400	4.7100	4.6400	4.7100	+3.063%	1,861	-85.737%
2015-02-10	4.5700	4.5700	4.5700	4.5700	-1.509%	2,000	-85.300%
2015-02-05	4.6400	4.6400	4.6400	4.6400	+3.571%	2,000	-85.522%
2015-02-04	4.4700	4.4800	4.4700	4.4800	-3.448%	4,293	-85.004%
2015-01-29	4.6400	4.6400	4.6400	4.6400	+5.215%	905	-85.522%
2015-01-28	4.4100	4.4100	4.4100	4.4100	-3.289%	758	-84.766%
2015-01-23	4.5000	4.5600	4.5000	4.5600	+4.828%	1,230	-85.268%
2015-01-22	4.3500	4.3500	4.3500	4.3500	+0.230%	198	-84.556%
2015-01-21	4.3400	4.3400	4.3400	4.3400	+2.358%	214	-84.521%
2015-01-20	4.2400	4.2400	4.2400	4.2400	-5.778%	1,000	-84.156%
2015-01-16	4.3000	4.5000	4.3000	4.5000	+4.167%	2,450	-85.071%
2015-01-15	4.3800	4.3800	4.3200	4.3200	-1.370%	900	-84.449%
2015-01-13	4.6500	4.6500	4.3800	4.3800	-6.009%	725	-84.662%
2015-01-12	4.6600	4.6600	4.6600	4.6600	+5.430%	100	-85.584%
2015-01-09	4.4200	4.4200	4.4200	4.4200	+0.683%	1,945	-84.801%
2015-01-02	4.3900	4.3900	4.3900	4.3900	-1.348%	2,000	-84.697%
2014-12-30	4.4500	4.4500	4.4500	4.4500	0.000%	1,450	-84.903%
2014-12-24	4.4500	4.4500	4.4500	4.4500	0.000%	100	-84.903%
2014-12-22	4.5000	4.5000	4.4500	4.4500	+4.460%	2,184	-84.903%
2014-12-18	4.2600	4.2600	4.2600	4.2600	+0.472%	995	-84.230%
2014-12-16	4.2500	4.2500	4.2400	4.2400	-2.079%	5,530	-84.156%
2014-12-15	4.3300	4.3300	4.3300	4.3300	-3.778%	2,000	-84.485%
2014-12-10	4.5100	4.5200	4.5000	4.5000	-0.222%	4,700	-85.071%
2014-12-09	4.5100	4.5100	4.5100	4.5100	-4.043%	300	-85.104%
2014-12-08	4.7000	4.7000	4.7000	4.7000	0.000%	300	-85.706%
2014-12-02	4.7000	4.7000	4.7000	4.7000	+1.512%	241	-85.706%
2014-12-01	4.6300	4.6300	4.6300	4.6300	-5.510%	100	-85.490%
2014-11-26	4.8100	4.9000	4.8100	4.9000	0.000%	1,150	-86.290%
2014-11-24	4.9000	4.9000	4.9000	4.9000	-2.000%	700	-86.290%
2014-11-18	5.0000	5.0000	5.0000	5.0000	0.000%	530	-86.564%
2014-11-17	4.9100	5.0000	4.9100	5.0000	-0.990%	1,000	-86.564%
2014-11-13	5.0700	5.0700	5.0500	5.0500	+0.798%	1,000	-86.697%
2014-11-12	5.0100	5.0100	5.0100	5.0100	+0.200%	109	-86.591%
2014-11-10	4.9400	5.0000	4.9400	5.0000	-3.661%	1,620	-86.564%
2014-11-04	5.1900	5.1900	5.1900	5.1900	+1.765%	974	-87.056%
2014-10-31	5.1400	5.1400	5.1000	5.1000	-0.778%	15,100	-86.827%
2014-10-29	5.0200	5.1400	5.0200	5.1400	+3.838%	38,687	-86.930%
2014-10-27	4.9400	4.9500	4.9400	4.9500	+2.062%	400	-86.428%

.dark-mode .z3ZXzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3ZXzj{ color: #333333; background-color: white; border: 2px solid #333333; }AMLTFAMP LTDstock OTC

AMLTF
AMP LTD
stock OTC