Dark

AMLM
AMER LITHIUM MINERALS INC
stock OTC

EOD

Sep 30, 2026

0.0703USD-2.497%(-0.0018)44,335

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.069800	0.072100	0.061000	0.070300	-2.497%	44,335	0.000%
2026-09-29	0.070000	0.072100	0.061000	0.072100	+3.295%	56,796	-2.497%
2026-09-28	0.060000	0.072100	0.060000	0.069800	-1.133%	18,841	+0.716%
2026-09-25	0.069800	0.070600	0.063000	0.070600	+1.146%	12,100	-0.425%
2026-09-24	0.067000	0.072700	0.062000	0.069800	+7.385%	18,793	+0.716%
2026-09-23	0.066600	0.066600	0.065000	0.065000	-7.090%	18,587	+8.154%
2026-09-22	0.062000	0.072000	0.060400	0.069960	-0.057%	33,304	+0.486%
2026-09-21	0.076600	0.076600	0.069350	0.070000	-2.913%	5,601	+0.429%
2026-09-18	0.062400	0.073700	0.062400	0.072100	+3.147%	15,302	-2.497%
2026-09-17	0.076300	0.076300	0.064000	0.069900	-6.426%	49,516	+0.572%
2026-09-16	0.075000	0.075000	0.061300	0.074700	-0.400%	120,740	-5.890%
2026-09-15	0.078200	0.078200	0.061500	0.075000	+21.951%	8,263	-6.267%
2026-09-14	0.060500	0.072780	0.060500	0.061500	-17.693%	12,141	+14.309%
2026-09-11	0.078100	0.080000	0.064500	0.074720	-4.205%	17,925	-5.915%
2026-09-10	0.070000	0.078100	0.066000	0.078000	+11.748%	17,411	-9.872%
2026-09-09	0.063800	0.078200	0.063800	0.069800	-5.803%	17,912	+0.716%
2026-09-08	0.080000	0.080000	0.061500	0.074100	-5.304%	90,264	-5.128%
2026-09-04	0.075330	0.078500	0.070000	0.078250	+15.754%	23,113	-10.160%
2026-09-03	0.078600	0.078600	0.067550	0.067600	-12.208%	27,501	+3.994%
2026-09-02	0.066000	0.077000	0.066000	0.077000	-2.036%	42,545	-8.701%
2026-09-01	0.072400	0.078700	0.072000	0.078600	+0.769%	9,810	-10.560%
2026-08-31	0.078800	0.078800	0.066000	0.078000	+11.429%	11,747	-9.872%
2026-08-28	0.070200	0.070200	0.070000	0.070000	0.000%	26,214	+0.429%
2026-08-27	0.079700	0.079700	0.070000	0.070000	-12.171%	53,095	+0.429%
2026-08-26	0.066100	0.079800	0.055700	0.079700	-0.250%	362,171	-11.794%
2026-08-25	0.070000	0.079900	0.065000	0.079900	+14.143%	49,615	-12.015%
2026-08-24	0.079700	0.080800	0.070000	0.070000	-11.504%	33,816	+0.429%
2026-08-21	0.067500	0.081000	0.067500	0.079100	+10.014%	34,094	-11.125%
2026-08-20	0.067500	0.081000	0.067500	0.071900	+2.714%	16,696	-2.225%
2026-08-19	0.073000	0.079800	0.070000	0.070000	-0.285%	5,817	+0.429%
2026-08-18	0.079300	0.079300	0.067500	0.070200	-12.250%	13,508	+0.142%
2026-08-17	0.079900	0.080000	0.075100	0.080000	+9.589%	28,000	-12.125%
2026-08-14	0.078041	0.078041	0.063700	0.073000	-3.183%	57,310	-3.699%
2026-08-13	0.079521	0.080522	0.067500	0.075400	+11.374%	26,042	-6.764%
2026-08-12	0.070000	0.075050	0.067500	0.067700	+2.576%	20,127	+3.840%
2026-08-11	0.070000	0.082800	0.065000	0.066000	-18.422%	21,767	+6.515%
2026-08-10	0.067500	0.083700	0.067500	0.080904	+18.976%	70,286	-13.107%
2026-08-07	0.083000	0.083000	0.067700	0.068000	-15.000%	18,514	+3.382%
2026-08-06	0.080000	0.080000	0.077200	0.080000	+13.475%	4,500	-12.125%
2026-08-05	0.083500	0.083500	0.070500	0.070500	-15.468%	9,926	-0.284%
2026-08-04	0.077900	0.083400	0.067500	0.083400	-0.477%	196,870	-15.707%
2026-08-03	0.067500	0.083800	0.067500	0.083800	+2.570%	14,300	-16.110%
2026-07-31	0.083800	0.083800	0.081700	0.081700	+4.744%	1,111	-13.953%
2026-07-30	0.072000	0.081700	0.070000	0.078000	0.000%	46,974	-9.872%
2026-07-29	0.083800	0.083800	0.072000	0.078000	-2.256%	9,273	-9.872%
2026-07-28	0.080000	0.081700	0.072700	0.079800	-0.250%	24,586	-11.905%
2026-07-27	0.070000	0.084000	0.070000	0.080000	-4.648%	31,857	-12.125%
2026-07-24	0.084000	0.084000	0.067800	0.083900	-0.119%	82,054	-16.210%
2026-07-23	0.079000	0.084000	0.079000	0.084000	+6.329%	14,998	-16.310%
2026-07-22	0.079000	0.079200	0.079000	0.079000	0.000%	8,702	-11.013%
2026-07-21	0.080000	0.083900	0.079000	0.079000	0.000%	4,570	-11.013%
2026-07-20	0.083700	0.083700	0.070100	0.079000	-1.003%	36,513	-11.013%
2026-07-17	0.079700	0.079800	0.070000	0.079800	+0.251%	21,550	-11.905%
2026-07-16	0.072000	0.079800	0.068200	0.079600	-0.251%	14,152	-11.683%
2026-07-15	0.067500	0.079800	0.067500	0.079800	+17.873%	19,222	-11.905%
2026-07-14	0.067500	0.074250	0.067500	0.067700	-9.249%	13,538	+3.840%
2026-07-13	0.081700	0.081800	0.067500	0.074600	-8.802%	30,565	-5.764%
2026-07-10	0.072000	0.084000	0.072000	0.081800	-0.244%	23,186	-14.059%
2026-07-09	0.084000	0.084000	0.072000	0.082000	+1.136%	3,860	-14.268%
2026-07-08	0.068000	0.084000	0.068000	0.081079	+1.207%	95,955	-13.294%
2026-07-07	0.074700	0.080112	0.067500	0.080112	+10.499%	65,841	-12.248%
2026-07-06	0.064400	0.074700	0.060000	0.072500	+15.948%	52,051	-3.034%
2026-07-02	0.063680	0.064400	0.062528	0.062528	-2.756%	6,750	+12.430%
2026-07-01	0.060000	0.064400	0.060000	0.064300	+0.784%	33,421	+9.331%
2026-06-30	0.060000	0.064400	0.060000	0.063800	-0.932%	30,194	+10.188%
2026-06-29	0.068200	0.068200	0.060000	0.064400	+5.574%	28,005	+9.161%
2026-06-26	0.061000	0.068300	0.060000	0.061000	-12.230%	80,984	+15.246%
2026-06-25	0.062300	0.069600	0.062200	0.069500	+11.022%	40,176	+1.151%
2026-06-24	0.074700	0.074700	0.060467	0.062600	-16.198%	62,390	+12.300%
2026-06-23	0.074500	0.074700	0.065000	0.074700	+0.268%	50,141	-5.890%
2026-06-22	0.074500	0.074500	0.065200	0.074500	0.000%	30,467	-5.638%
2026-06-18	0.071650	0.074500	0.071650	0.074500	-0.134%	11,105	-5.638%
2026-06-17	0.074700	0.074700	0.060000	0.074600	-5.140%	38,721	-5.764%
2026-06-16	0.078000	0.078642	0.063300	0.078642	+1.212%	32,867	-10.608%
2026-06-15	0.056050	0.077700	0.055800	0.077700	+39.098%	233,738	-9.524%
2026-06-12	0.065000	0.069900	0.055500	0.055860	-20.200%	105,470	+25.850%
2026-06-11	0.070000	0.070000	0.065000	0.070000	0.000%	17,446	+0.429%
2026-06-10	0.069283	0.070000	0.065400	0.070000	0.000%	5,748	+0.429%
2026-06-09	0.074000	0.078000	0.058200	0.070000	-3.448%	24,592	+0.429%
2026-06-08	0.078000	0.078000	0.070000	0.072500	-0.066%	5,114	-3.034%
2026-06-05	0.072000	0.073000	0.067400	0.072548	-3.269%	64,390	-3.099%
2026-06-04	0.075000	0.075500	0.070000	0.075000	0.000%	33,516	-6.267%
2026-06-03	0.079100	0.079100	0.068000	0.075000	0.000%	37,795	-6.267%
2026-06-02	0.075000	0.079000	0.075000	0.075000	-3.686%	64,712	-6.267%
2026-06-01	0.079100	0.079100	0.075000	0.077870	-0.384%	55,377	-9.721%
2026-05-29	0.078198	0.078900	0.075000	0.078170	-1.051%	6,852	-10.068%
2026-05-28	0.075000	0.079200	0.075000	0.079000	-0.126%	21,135	-11.013%
2026-05-27	0.079100	0.079100	0.070100	0.079100	+3.169%	45,105	-11.125%
2026-05-26	0.070000	0.079100	0.070000	0.076670	-4.043%	66,271	-8.308%
2026-05-22	0.082000	0.082000	0.070000	0.079900	+0.251%	57,103	-12.015%
2026-05-21	0.079000	0.080300	0.070000	0.079700	+0.886%	31,822	-11.794%
2026-05-20	0.075200	0.080300	0.070400	0.079000	-1.250%	22,611	-11.013%
2026-05-19	0.075350	0.080700	0.070000	0.080000	+14.286%	23,866	-12.125%
2026-05-18	0.062000	0.080800	0.062000	0.070000	-2.541%	37,387	+0.429%
2026-05-15	0.073100	0.073100	0.067000	0.071825	-0.588%	26,680	-2.123%
2026-05-14	0.084900	0.084900	0.066000	0.072250	-2.497%	65,850	-2.699%
2026-05-13	0.072500	0.075000	0.063800	0.074100	+3.203%	54,915	-5.128%
2026-05-12	0.064650	0.072000	0.060000	0.071800	+12.012%	27,615	-2.089%
2026-05-11	0.072000	0.072000	0.056500	0.064100	-5.638%	25,679	+9.672%
2026-05-08	0.069240	0.072000	0.067930	0.067930	-0.103%	14,195	+3.489%
2026-05-07	0.068000	0.068000	0.062500	0.068000	+4.087%	45,798	+3.382%
2026-05-06	0.055300	0.065330	0.055000	0.065330	+18.351%	61,610	+7.608%
2026-05-05	0.060000	0.064800	0.055100	0.055200	-8.000%	99,408	+27.355%
2026-05-04	0.060000	0.065000	0.055300	0.060000	-7.692%	200,651	+17.167%
2026-05-01	0.065000	0.065000	0.060000	0.065000	+3.917%	53,540	+8.154%
2026-04-30	0.072000	0.074800	0.062550	0.062550	-10.643%	120,524	+12.390%
2026-04-29	0.080000	0.080000	0.067210	0.070000	0.000%	210,934	+0.429%
2026-04-28	0.075000	0.075000	0.065100	0.070000	-6.667%	159,953	+0.429%
2026-04-27	0.069000	0.088100	0.069000	0.075000	+7.143%	213,477	-6.267%
2026-04-24	0.072000	0.073000	0.069500	0.070000	+0.719%	153,854	+0.429%
2026-04-23	0.079400	0.079400	0.062200	0.069500	-7.061%	100,405	+1.151%
2026-04-22	0.079650	0.079650	0.070400	0.074780	-1.605%	71,053	-5.991%
2026-04-21	0.090000	0.090000	0.070100	0.076000	-16.575%	385,941	-7.500%
2026-04-20	0.099000	0.109900	0.091100	0.091100	-13.238%	93,158	-22.832%
2026-04-17	0.100300	0.108425	0.100000	0.105000	-4.545%	88,820	-33.048%
2026-04-16	0.105000	0.110000	0.099850	0.110000	+0.045%	102,204	-36.091%
2026-04-15	0.109900	0.110000	0.099300	0.109950	+9.294%	171,551	-36.062%
2026-04-14	0.100750	0.110000	0.100000	0.100600	-0.740%	99,065	-30.119%
2026-04-13	0.089100	0.103000	0.089100	0.101350	+1.553%	60,104	-30.636%
2026-04-10	0.085200	0.100000	0.085000	0.099800	+12.135%	50,383	-29.559%
2026-04-09	0.077900	0.095650	0.077800	0.089000	-1.254%	75,792	-21.011%
2026-04-08	0.091000	0.091000	0.081350	0.090130	+6.035%	50,300	-22.002%
2026-04-07	0.081500	0.102300	0.078700	0.085000	-3.277%	52,925	-17.294%
2026-04-06	0.097000	0.102400	0.087880	0.087880	-9.635%	66,821	-20.005%
2026-04-02	0.094800	0.097500	0.073500	0.097250	+8.056%	163,635	-27.712%
2026-04-01	0.078050	0.091450	0.078050	0.090000	+27.660%	82,451	-21.889%
2026-03-31	0.070000	0.080100	0.065000	0.070500	-6.000%	266,712	-0.284%
2026-03-30	0.082000	0.085000	0.070000	0.075000	-8.592%	94,995	-6.267%
2026-03-27	0.084900	0.085000	0.082050	0.082050	-3.163%	12,102	-14.321%
2026-03-26	0.072600	0.088400	0.072600	0.084730	+13.579%	106,475	-17.031%
2026-03-25	0.089500	0.090900	0.074600	0.074600	-16.648%	150,322	-5.764%
2026-03-24	0.080000	0.090000	0.080000	0.089500	+5.294%	50,642	-21.453%
2026-03-23	0.085700	0.092700	0.081000	0.085000	-8.306%	40,548	-17.294%
2026-03-20	0.114300	0.114300	0.082600	0.092700	-7.300%	102,674	-24.164%
2026-03-19	0.099700	0.109900	0.082600	0.100000	-1.332%	197,873	-29.700%
2026-03-18	0.094600	0.105640	0.088600	0.101350	+3.630%	51,362	-30.636%
2026-03-17	0.100300	0.100300	0.088000	0.097800	-10.603%	241,844	-28.119%
2026-03-16	0.120000	0.121000	0.100000	0.109400	-12.340%	374,727	-35.740%
2026-03-13	0.128000	0.128000	0.120000	0.124800	+4.000%	196,387	-43.670%
2026-03-12	0.137000	0.137000	0.120000	0.120000	-4.837%	244,471	-41.417%
2026-03-11	0.137000	0.137000	0.126100	0.126100	-5.177%	95,648	-44.251%
2026-03-10	0.133850	0.137900	0.132985	0.132985	-1.346%	10,562	-47.137%
2026-03-09	0.127000	0.138000	0.127000	0.134800	+5.457%	62,481	-47.849%
2026-03-06	0.125000	0.138000	0.125000	0.127825	-7.373%	100,278	-45.003%
2026-03-05	0.128500	0.140000	0.127000	0.138000	0.000%	234,858	-49.058%
2026-03-04	0.147400	0.147400	0.133050	0.138000	-0.719%	83,553	-49.058%
2026-03-03	0.130000	0.139000	0.130000	0.139000	+2.963%	175,237	-49.424%
2026-03-02	0.132000	0.139000	0.131100	0.135000	-1.961%	92,876	-47.926%
2026-02-27	0.146000	0.150000	0.136000	0.137700	-5.133%	187,982	-48.947%
2026-02-26	0.145000	0.150000	0.140200	0.145150	-3.169%	90,099	-51.567%
2026-02-25	0.125000	0.149900	0.125000	0.149900	+19.442%	169,805	-53.102%
2026-02-24	0.130500	0.140000	0.125500	0.125500	-10.357%	74,418	-43.984%
2026-02-23	0.151700	0.151700	0.136360	0.140000	-7.895%	52,185	-49.786%
2026-02-20	0.154000	0.154000	0.140100	0.152000	-1.331%	120,930	-53.750%
2026-02-19	0.168400	0.168400	0.145000	0.154050	-5.823%	66,976	-54.365%
2026-02-18	0.168400	0.168400	0.155500	0.163575	-2.807%	53,605	-57.023%
2026-02-17	0.150900	0.168300	0.145000	0.168300	+17.775%	129,867	-58.229%
2026-02-13	0.157900	0.157900	0.141100	0.142900	-5.427%	100,693	-50.805%
2026-02-12	0.170000	0.170000	0.140100	0.151100	-18.324%	191,772	-53.475%
2026-02-11	0.190000	0.190000	0.172500	0.185000	-2.529%	66,432	-62.000%
2026-02-10	0.180800	0.195900	0.180800	0.189800	+3.208%	39,550	-62.961%
2026-02-09	0.197100	0.197100	0.180000	0.183900	-4.764%	70,508	-61.773%
2026-02-06	0.215100	0.215100	0.176520	0.193100	-8.048%	243,140	-63.594%
2026-02-05	0.185500	0.224500	0.185500	0.210000	+6.762%	344,487	-66.524%
2026-02-04	0.175000	0.210900	0.169000	0.196700	+12.400%	142,086	-64.260%
2026-02-03	0.180000	0.188300	0.160000	0.175000	-6.517%	452,547	-59.829%
2026-02-02	0.170500	0.187700	0.170500	0.187200	+5.169%	143,661	-62.447%
2026-01-30	0.175000	0.189000	0.166500	0.178000	-2.812%	167,506	-60.506%
2026-01-29	0.163300	0.192500	0.156750	0.183150	+13.758%	463,752	-61.616%
2026-01-28	0.148000	0.163300	0.138000	0.161000	+8.199%	142,819	-56.335%
2026-01-27	0.114000	0.156000	0.111200	0.148800	+31.408%	708,318	-52.755%
2026-01-26	0.140500	0.165000	0.090100	0.113235	-41.177%	1,516,613	-37.917%
2026-01-23	0.238040	0.239900	0.173000	0.192500	-15.902%	666,888	-63.481%
2026-01-22	0.187000	0.265250	0.184300	0.228900	+34.647%	1,772,755	-69.288%
2026-01-21	0.125600	0.172400	0.125600	0.170000	+33.818%	394,981	-58.647%
2026-01-20	0.130000	0.150000	0.117100	0.127038	-2.278%	101,960	-44.662%
2026-01-16	0.123500	0.132000	0.117000	0.130000	0.000%	288,852	-45.923%
2026-01-15	0.118800	0.130000	0.108800	0.130000	+15.556%	683,310	-45.923%
2026-01-14	0.097500	0.119700	0.093600	0.112500	+16.219%	403,439	-37.511%
2026-01-13	0.089895	0.096800	0.087900	0.096800	+10.000%	150,007	-27.376%
2026-01-12	0.079000	0.090000	0.079000	0.088000	+10.000%	284,786	-20.114%
2026-01-09	0.092200	0.094500	0.060800	0.080000	-11.111%	383,438	-12.125%
2026-01-08	0.079700	0.095500	0.077900	0.090000	+22.427%	415,647	-21.889%
2026-01-07	0.077100	0.077100	0.072300	0.073513	+1.960%	5,054	-4.371%
2026-01-06	0.072300	0.082900	0.051000	0.072100	-15.176%	360,813	-2.497%
2026-01-05	0.081700	0.085000	0.072000	0.085000	+4.846%	263,007	-17.294%
2026-01-02	0.079700	0.081700	0.078629	0.081071	-0.526%	23,716	-13.286%
2025-12-31	0.076050	0.081700	0.076000	0.081500	+5.887%	61,985	-13.742%
2025-12-30	0.078650	0.081700	0.075600	0.076969	+1.542%	37,636	-8.665%
2025-12-29	0.075300	0.081700	0.075300	0.075800	+0.531%	140,341	-7.256%
2025-12-26	0.081700	0.081700	0.075100	0.075400	-5.750%	108,647	-6.764%
2025-12-24	0.090000	0.090000	0.080000	0.080000	-9.091%	41,100	-12.125%
2025-12-23	0.087000	0.090000	0.084000	0.088000	+1.149%	43,086	-20.114%
2025-12-22	0.074200	0.090000	0.074200	0.087000	+9.023%	242,080	-19.195%
2025-12-19	0.073600	0.080000	0.073600	0.079800	+7.692%	227,267	-11.905%
2025-12-18	0.074800	0.081000	0.073500	0.074100	+1.368%	30,557	-5.128%
2025-12-17	0.080000	0.080900	0.073100	0.073100	0.000%	16,737	-3.830%
2025-12-16	0.076200	0.080000	0.073100	0.073100	-4.068%	78,246	-3.830%
2025-12-15	0.078080	0.080900	0.076200	0.076200	-2.276%	32,625	-7.743%
2025-12-12	0.081900	0.081900	0.077000	0.077975	-0.160%	14,811	-9.843%
2025-12-11	0.081300	0.081300	0.076200	0.078100	+0.128%	71,440	-9.987%
2025-12-10	0.077100	0.083000	0.073000	0.078000	-6.024%	87,108	-9.872%
2025-12-09	0.075000	0.083000	0.074200	0.083000	+12.162%	162,978	-15.301%
2025-12-08	0.068000	0.075500	0.068000	0.074000	+8.029%	55,255	-5.000%
2025-12-05	0.068000	0.068500	0.068000	0.068500	-5.907%	1,500	+2.628%
2025-12-04	0.071000	0.072925	0.066600	0.072800	-4.837%	46,811	-3.434%
2025-12-03	0.076200	0.076500	0.071050	0.076500	+0.262%	26,705	-8.105%
2025-12-02	0.068000	0.076300	0.068000	0.076300	+22.866%	114,255	-7.864%
2025-12-01	0.062000	0.070000	0.062000	0.062100	-11.019%	43,837	+13.205%
2025-11-28	0.071950	0.071950	0.068600	0.069790	-3.002%	8,027	+0.731%
2025-11-26	0.075120	0.075120	0.070300	0.071950	-1.438%	18,203	-2.293%
2025-11-25	0.073900	0.079900	0.073000	0.073000	-1.218%	103,653	-3.699%
2025-11-24	0.078185	0.078185	0.073900	0.073900	-5.481%	45,032	-4.871%
2025-11-21	0.079900	0.080000	0.073800	0.078185	+8.289%	287,180	-10.085%
2025-11-20	0.071600	0.077000	0.067850	0.072200	-3.733%	51,921	-2.632%
2025-11-19	0.074700	0.077000	0.067350	0.075000	-1.832%	71,663	-6.267%
2025-11-18	0.064000	0.076400	0.062700	0.076400	+13.606%	32,676	-7.984%
2025-11-17	0.069800	0.076400	0.067250	0.067250	+10.554%	27,334	+4.535%
2025-11-14	0.056000	0.060830	0.056000	0.060830	+1.978%	10,912	+15.568%
2025-11-13	0.058800	0.069200	0.056000	0.059650	+0.760%	57,221	+17.854%
2025-11-12	0.070000	0.070000	0.059200	0.059200	-15.429%	122,600	+18.750%
2025-11-11	0.080000	0.080000	0.062000	0.070000	-11.437%	100,575	+0.429%
2025-11-10	0.060000	0.080000	0.060000	0.079040	+31.733%	288,193	-11.058%
2025-11-07	0.062320	0.062320	0.060000	0.060000	+1.626%	40,000	+17.167%
2025-11-06	0.063100	0.067000	0.055000	0.059040	-13.176%	46,999	+19.072%
2025-11-05	0.062000	0.068000	0.053900	0.068000	+10.032%	65,700	+3.382%
2025-11-04	0.065550	0.065550	0.060500	0.061800	+2.149%	26,539	+13.754%
2025-11-03	0.070300	0.073500	0.032700	0.060500	-21.976%	471,139	+16.198%
2025-10-31	0.084500	0.086900	0.077540	0.077540	-7.910%	100,215	-9.337%
2025-10-30	0.089700	0.089800	0.084000	0.084200	-3.683%	61,059	-16.508%
2025-10-29	0.089700	0.089700	0.082100	0.087420	-2.542%	86,784	-19.584%
2025-10-28	0.071000	0.089700	0.071000	0.089700	+24.238%	109,845	-21.628%
2025-10-27	0.071500	0.091300	0.071200	0.072200	-12.749%	300,311	-2.632%
2025-10-24	0.074000	0.092700	0.074000	0.082750	+16.051%	613,069	-15.045%
2025-10-23	0.060500	0.073100	0.060500	0.071305	+9.700%	231,995	-1.409%
2025-10-22	0.069250	0.070000	0.062000	0.065000	-5.109%	174,429	+8.154%
2025-10-21	0.068700	0.068700	0.062550	0.068500	-0.291%	38,991	+2.628%
2025-10-20	0.069700	0.069700	0.062600	0.068700	+0.292%	73,485	+2.329%
2025-10-17	0.074900	0.079000	0.059400	0.068500	-4.196%	141,769	+2.628%
2025-10-16	0.087800	0.093900	0.060000	0.071500	-18.565%	367,904	-1.678%
2025-10-15	0.097400	0.097400	0.080600	0.087800	-4.028%	325,300	-19.932%
2025-10-14	0.086650	0.098900	0.082000	0.091485	+11.431%	163,810	-23.157%
2025-10-13	0.098000	0.098000	0.082100	0.082100	-9.929%	232,769	-14.373%
2025-10-10	0.094000	0.097500	0.083500	0.091150	-6.031%	409,360	-22.874%
2025-10-09	0.099900	0.102500	0.082050	0.097000	-5.366%	515,049	-27.526%
2025-10-08	0.076200	0.108200	0.076200	0.102500	+26.232%	1,113,800	-31.415%
2025-10-07	0.072600	0.081200	0.072600	0.081200	+3.439%	273,805	-13.424%
2025-10-06	0.089500	0.089500	0.072500	0.078500	-7.429%	428,905	-10.446%
2025-10-03	0.090100	0.098900	0.070000	0.084800	-12.604%	445,922	-17.099%
2025-10-02	0.043900	0.118000	0.040000	0.097030	+130.749%	1,417,745	-27.548%
2025-10-01	0.043900	0.043900	0.037520	0.042050	+7.821%	162,051	+67.182%
2025-09-30	0.040200	0.042900	0.039000	0.039000	-0.510%	17,111	+80.256%
2025-09-29	0.043700	0.043700	0.039200	0.039200	-4.297%	33,504	+79.337%
2025-09-26	0.040100	0.041600	0.039000	0.040960	+1.638%	47,600	+71.631%
2025-09-25	0.044000	0.044000	0.040100	0.040300	-8.409%	68,073	+74.442%
2025-09-24	0.037200	0.044000	0.037200	0.044000	+18.439%	161,936	+59.773%
2025-09-23	0.037150	0.038000	0.032500	0.037150	-8.498%	40,079	+89.233%
2025-09-22	0.031200	0.040600	0.031200	0.040600	+24.159%	140,772	+73.153%
2025-09-19	0.040600	0.042800	0.032700	0.032700	-23.776%	62,320	+114.985%
2025-09-18	0.033050	0.043100	0.031100	0.042900	+15.665%	26,627	+63.869%
2025-09-17	0.035000	0.037090	0.035000	0.037090	+6.275%	1,700	+89.539%
2025-09-16	0.034000	0.034900	0.034000	0.034900	+2.647%	2,447	+101.433%
2025-09-15	0.034000	0.034000	0.034000	0.034000	0.000%	6,968	+106.765%
2025-09-12	0.044000	0.044000	0.034000	0.034000	-10.526%	125,803	+106.765%
2025-09-10	0.044000	0.044000	0.038000	0.038000	-13.636%	10,769	+85.000%
2025-09-09	0.037100	0.044000	0.037100	0.044000	+16.009%	63,600	+59.773%
2025-09-08	0.037928	0.037928	0.037928	0.037928	+2.232%	463	+85.351%
2025-09-05	0.043900	0.043900	0.037100	0.037100	-15.490%	17,599	+89.488%
2025-09-04	0.038160	0.043900	0.036300	0.043900	+3.294%	24,091	+60.137%
2025-09-03	0.041800	0.042500	0.036700	0.042500	0.000%	97,373	+65.412%
2025-09-02	0.040000	0.042500	0.040000	0.042500	+6.250%	9,837	+65.412%
2025-08-29	0.039910	0.040975	0.038200	0.040000	0.000%	66,127	+75.750%
2025-08-28	0.040000	0.043510	0.040000	0.040000	+1.266%	12,150	+75.750%
2025-08-27	0.039500	0.039500	0.039500	0.039500	+0.254%	2,858	+77.975%
2025-08-26	0.041800	0.041800	0.039400	0.039400	+3.412%	2,000	+78.426%
2025-08-25	0.038000	0.042000	0.038000	0.038100	+0.263%	48,236	+84.514%
2025-08-22	0.038000	0.038000	0.038000	0.038000	-2.987%	5,500	+85.000%
2025-08-21	0.038000	0.039170	0.038000	0.039170	-1.928%	10,843	+79.474%
2025-08-20	0.040110	0.041440	0.038100	0.039940	+4.282%	29,890	+76.014%
2025-08-19	0.038200	0.044800	0.038200	0.038300	-14.509%	7,800	+83.551%
2025-08-18	0.038100	0.044800	0.038100	0.044800	+12.281%	21,470	+56.920%
2025-08-15	0.038100	0.040110	0.038100	0.039900	-3.716%	59,010	+76.190%
2025-08-14	0.040550	0.043000	0.039800	0.041440	+3.497%	37,791	+69.643%
2025-08-13	0.039000	0.040040	0.039000	0.040040	+2.404%	2,239	+75.574%
2025-08-12	0.043000	0.043000	0.039100	0.039100	-2.250%	2,500	+79.795%
2025-08-11	0.038600	0.043200	0.037200	0.040000	+6.952%	66,287	+75.750%
2025-08-08	0.043300	0.043300	0.037300	0.037400	-4.323%	166,238	+87.968%
2025-08-07	0.037500	0.043500	0.037500	0.039090	+4.240%	12,500	+79.841%
2025-08-06	0.042640	0.043700	0.037200	0.037500	-12.260%	87,758	+87.467%
2025-08-05	0.044700	0.044700	0.040150	0.042740	-4.385%	25,320	+64.483%
2025-08-04	0.040400	0.044700	0.036200	0.044700	+6.505%	12,023	+57.271%
2025-08-01	0.038000	0.044700	0.035600	0.041970	+10.447%	67,782	+67.501%
2025-07-31	0.035700	0.038000	0.035700	0.038000	+0.556%	13,099	+85.000%
2025-07-30	0.044900	0.044900	0.037100	0.037790	-9.485%	96,084	+86.028%
2025-07-29	0.044900	0.044900	0.040400	0.041750	+3.598%	30,400	+68.383%
2025-07-28	0.044900	0.044900	0.040200	0.040300	-10.245%	28,711	+74.442%
2025-07-25	0.036000	0.044900	0.034000	0.044900	+35.241%	204,228	+56.570%
2025-07-24	0.039300	0.039300	0.033200	0.033200	-5.682%	2,000	+111.747%
2025-07-23	0.035200	0.035200	0.035200	0.035200	-0.537%	10,300	+99.716%
2025-07-22	0.035400	0.035400	0.033150	0.035390	+6.918%	66,851	+98.644%
2025-07-21	0.035300	0.039100	0.033100	0.033100	-2.647%	29,787	+112.387%
2025-07-18	0.031400	0.034000	0.031400	0.034000	+8.280%	8,955	+106.765%
2025-07-17	0.033430	0.033430	0.031200	0.031400	+0.319%	2,500	+123.885%
2025-07-16	0.036000	0.036000	0.031200	0.031300	+0.643%	7,492	+124.601%
2025-07-15	0.033990	0.039200	0.031100	0.031100	-11.547%	64,031	+126.045%
2025-07-14	0.036600	0.036900	0.031100	0.035160	-2.333%	20,130	+99.943%
2025-07-11	0.030150	0.036000	0.030150	0.036000	+19.205%	3,500	+95.278%
2025-07-10	0.030800	0.034000	0.030200	0.030200	-9.036%	5,411	+132.781%
2025-07-09	0.033200	0.033200	0.033200	0.033200	-0.270%	16,212	+111.747%
2025-07-08	0.030800	0.035000	0.030800	0.033290	-2.088%	3,850	+111.175%
2025-07-07	0.034800	0.036900	0.030100	0.034000	-0.410%	60,567	+106.765%
2025-07-03	0.031000	0.036800	0.031000	0.034140	+13.800%	22,861	+105.917%
2025-07-02	0.030000	0.036700	0.030000	0.030000	-0.332%	12,250	+134.333%
2025-07-01	0.030100	0.030100	0.030100	0.030100	+0.333%	1,016	+133.555%
2025-06-30	0.030000	0.030000	0.030000	0.030000	-10.287%	10,000	+134.333%
2025-06-27	0.030100	0.036800	0.030100	0.033440	+1.333%	15,936	+110.227%
2025-06-26	0.030100	0.037000	0.030100	0.033000	-10.811%	20,000	+113.030%
2025-06-25	0.030100	0.037000	0.030100	0.037000	+10.448%	11,231	+90.000%
2025-06-24	0.037000	0.037000	0.032000	0.033500	+4.688%	11,800	+109.851%
2025-06-23	0.030100	0.036900	0.030100	0.032000	+3.226%	23,555	+119.688%
2025-06-20	0.034930	0.034930	0.031000	0.031000	-9.988%	11,252	+126.774%
2025-06-18	0.032000	0.034440	0.030000	0.034440	+11.097%	26,416	+104.123%
2025-06-17	0.031875	0.031875	0.031000	0.031000	-12.676%	2,025	+126.774%
2025-06-16	0.037800	0.037800	0.033900	0.035500	-6.085%	2,700	+98.028%
2025-06-13	0.032100	0.037800	0.029300	0.037800	+11.752%	27,375	+85.979%
2025-06-12	0.033825	0.033825	0.033825	0.033825	-1.010%	1,025	+107.834%
2025-06-11	0.035000	0.036200	0.034170	0.034170	-7.474%	14,298	+105.736%
2025-06-10	0.039000	0.039000	0.032300	0.036930	+15.047%	23,023	+90.360%
2025-06-09	0.032100	0.034000	0.032100	0.032100	-5.226%	29,500	+119.003%
2025-06-06	0.038500	0.038500	0.032100	0.033870	+5.844%	28,932	+107.558%
2025-06-05	0.038500	0.038500	0.031100	0.032000	+2.564%	26,026	+119.688%
2025-06-04	0.031200	0.031200	0.031200	0.031200	-8.235%	1,360	+125.321%
2025-06-03	0.030000	0.038500	0.030000	0.034000	+16.160%	190,923	+106.765%
2025-06-02	0.039200	0.039200	0.027000	0.029270	-2.757%	268,700	+140.178%
2025-05-30	0.030100	0.030100	0.030100	0.030100	-0.660%	8,600	+133.555%
2025-05-29	0.033000	0.033000	0.030300	0.030300	-8.182%	21,168	+132.013%
2025-05-28	0.033000	0.033000	0.033000	0.033000	+0.518%	126	+113.030%
2025-05-27	0.034800	0.039200	0.030200	0.032830	-6.200%	85,959	+114.133%
2025-05-23	0.035200	0.039200	0.034800	0.035000	0.000%	17,872	+100.857%
2025-05-22	0.030200	0.036150	0.030200	0.035000	-5.762%	31,072	+100.857%
2025-05-21	0.035000	0.037150	0.035000	0.037140	+6.114%	20,790	+89.284%
2025-05-20	0.039300	0.039300	0.034650	0.035000	-10.714%	178,629	+100.857%
2025-05-19	0.036300	0.039200	0.036300	0.039200	+2.083%	5,650	+79.337%
2025-05-16	0.036300	0.038400	0.036300	0.038400	+0.078%	13,186	+83.073%
2025-05-15	0.039300	0.039300	0.038370	0.038370	+1.669%	10,370	+83.216%
2025-05-14	0.039300	0.039300	0.035100	0.037740	-3.478%	20,474	+86.275%
2025-05-13	0.039300	0.039300	0.035100	0.039100	+2.787%	33,323	+79.795%
2025-05-12	0.039300	0.039300	0.038010	0.038040	+2.396%	6,800	+84.805%
2025-05-09	0.035000	0.038225	0.035000	0.037150	+0.027%	6,425	+89.233%
2025-05-08	0.035175	0.039000	0.033900	0.037140	-4.769%	108,650	+89.284%
2025-05-07	0.038800	0.039000	0.038800	0.039000	+5.519%	3,009	+80.256%
2025-05-06	0.031300	0.039000	0.031300	0.036960	+5.600%	29,057	+90.206%
2025-05-05	0.038900	0.038900	0.033580	0.035000	-10.026%	46,002	+100.857%
2025-05-02	0.035500	0.038900	0.031300	0.038900	+10.858%	1,662	+80.720%
2025-05-01	0.032650	0.039000	0.031300	0.035090	-7.658%	35,913	+100.342%
2025-04-29	0.038000	0.038000	0.038000	0.038000	0.000%	4,000	+85.000%
2025-04-28	0.039000	0.039000	0.031200	0.038000	+22.186%	56,865	+85.000%
2025-04-24	0.031700	0.039000	0.031000	0.031100	-12.147%	12,530	+126.045%
2025-04-23	0.039400	0.039400	0.035400	0.035400	-6.842%	27,138	+98.588%
2025-04-22	0.039000	0.039000	0.038000	0.038000	+1.333%	700	+85.000%
2025-04-21	0.030200	0.039000	0.030200	0.037500	+7.143%	8,909	+87.467%
2025-04-17	0.032600	0.035000	0.032600	0.035000	+3.550%	6,398	+100.857%
2025-04-16	0.038000	0.038000	0.030200	0.033800	-3.429%	31,900	+107.988%
2025-04-15	0.038000	0.038000	0.028000	0.035000	+1.273%	31,631	+100.857%
2025-04-14	0.038000	0.038000	0.026900	0.034560	-0.974%	7,666	+103.414%
2025-04-11	0.023600	0.038000	0.023600	0.034900	+3.254%	165,471	+101.433%
2025-04-10	0.026300	0.037900	0.023600	0.033800	+29.008%	74,277	+107.988%
2025-04-09	0.037500	0.037500	0.026200	0.026200	-6.429%	47,240	+168.321%
2025-04-08	0.024100	0.028000	0.019200	0.028000	+16.183%	149,798	+151.071%
2025-04-07	0.024200	0.024200	0.018050	0.024100	+7.820%	62,644	+191.701%

.dark-mode .js3FTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .js3FTt{ color: #333333; background-color: white; border: 2px solid #333333; }AMLMAMER LITHIUM MINERALS INCstock OTC

AMLM
AMER LITHIUM MINERALS INC
stock OTC