Dark

AMLIF
AMERICAN LITHIUM CORP ORD
stock OTC

EOD

Sep 30, 2026

0.2825USD-1.413%(-0.0041)79,761

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.296600	0.296600	0.282500	0.282500	-1.413%	79,761	0.000%
2026-09-29	0.261000	0.296700	0.261000	0.286550	+0.192%	90,216	-1.413%
2026-09-28	0.305100	0.305100	0.280000	0.286000	-6.230%	213,589	-1.224%
2026-09-25	0.311100	0.325600	0.304100	0.305000	-4.389%	113,301	-7.377%
2026-09-24	0.317800	0.326500	0.311200	0.319000	+0.113%	34,367	-11.442%
2026-09-23	0.305700	0.326800	0.305700	0.318640	+4.335%	51,613	-11.342%
2026-09-22	0.301300	0.319600	0.301300	0.305400	-3.416%	99,591	-7.498%
2026-09-21	0.320200	0.327300	0.310000	0.316200	-2.708%	139,471	-10.658%
2026-09-18	0.320000	0.328400	0.318200	0.325000	+1.563%	178,771	-13.077%
2026-09-17	0.308300	0.332700	0.308300	0.320000	-1.720%	85,569	-11.719%
2026-09-16	0.286500	0.330000	0.286500	0.325600	+0.946%	69,141	-13.237%
2026-09-15	0.283200	0.333900	0.283200	0.322550	-2.287%	159,782	-12.417%
2026-09-14	0.349200	0.349200	0.330000	0.330100	-0.512%	53,046	-14.420%
2026-09-11	0.330100	0.346460	0.330100	0.331800	-0.435%	67,642	-14.858%
2026-09-10	0.339300	0.339700	0.330100	0.333250	+1.107%	54,249	-15.229%
2026-09-09	0.339800	0.344000	0.301500	0.329600	-3.087%	187,684	-14.290%
2026-09-08	0.333100	0.350000	0.333000	0.340100	+0.914%	100,363	-16.936%
2026-09-04	0.336500	0.338500	0.331100	0.337020	+0.033%	60,839	-16.177%
2026-09-03	0.331100	0.349400	0.331100	0.336910	-2.740%	81,873	-16.150%
2026-09-02	0.331200	0.346600	0.331200	0.346400	+4.589%	58,314	-18.447%
2026-09-01	0.329500	0.343000	0.329500	0.331200	+0.498%	67,025	-14.704%
2026-08-31	0.325000	0.336500	0.325000	0.329560	+0.721%	85,112	-14.280%
2026-08-28	0.325600	0.349900	0.325000	0.327200	-3.793%	177,806	-13.661%
2026-08-27	0.327160	0.350000	0.322000	0.340100	+4.678%	305,908	-16.936%
2026-08-26	0.302600	0.324900	0.302600	0.324900	+4.806%	124,775	-13.050%
2026-08-25	0.306000	0.325000	0.300000	0.310000	-0.808%	35,720	-8.871%
2026-08-24	0.301056	0.312820	0.270300	0.312525	+0.906%	205,769	-9.607%
2026-08-21	0.310660	0.320000	0.300000	0.309720	-0.539%	180,364	-8.789%
2026-08-20	0.301600	0.324800	0.301600	0.311400	+2.916%	85,807	-9.281%
2026-08-19	0.301300	0.322200	0.301300	0.302578	-2.268%	268,061	-6.636%
2026-08-18	0.315000	0.315000	0.302800	0.309600	+0.519%	16,652	-8.753%
2026-08-17	0.301300	0.315000	0.301300	0.308000	+0.156%	60,921	-8.279%
2026-08-14	0.266500	0.315000	0.266500	0.307520	+0.218%	105,315	-8.136%
2026-08-13	0.287500	0.320000	0.287500	0.306850	+2.045%	48,514	-7.935%
2026-08-12	0.294700	0.313850	0.294700	0.300700	-2.765%	50,603	-6.053%
2026-08-11	0.289296	0.327450	0.289296	0.309250	+4.831%	50,501	-8.650%
2026-08-10	0.288512	0.311100	0.288512	0.295000	-2.140%	144,999	-4.237%
2026-08-07	0.299400	0.301900	0.286500	0.301450	+4.326%	118,022	-6.286%
2026-08-06	0.276066	0.296100	0.275000	0.288950	+3.479%	62,210	-2.232%
2026-08-05	0.280000	0.291500	0.274000	0.279235	-3.275%	112,023	+1.169%
2026-08-04	0.260100	0.291100	0.260100	0.288690	+1.295%	79,013	-2.144%
2026-08-03	0.260200	0.302600	0.260200	0.285000	+7.507%	68,244	-0.877%
2026-07-31	0.290000	0.314300	0.265100	0.265100	-15.066%	211,015	+6.564%
2026-07-30	0.302900	0.327800	0.302900	0.312125	-0.400%	43,498	-9.491%
2026-07-29	0.310100	0.320000	0.301200	0.313380	+0.701%	73,814	-9.854%
2026-07-28	0.320000	0.320000	0.310100	0.311200	-1.643%	36,460	-9.222%
2026-07-27	0.310200	0.322250	0.310000	0.316400	-1.094%	43,557	-10.714%
2026-07-24	0.311000	0.319900	0.310000	0.319900	+2.862%	20,472	-11.691%
2026-07-23	0.322690	0.322690	0.311000	0.311000	-2.324%	10,902	-9.164%
2026-07-22	0.332900	0.332900	0.311900	0.318400	-1.363%	111,360	-11.275%
2026-07-21	0.323300	0.329900	0.310000	0.322800	-0.139%	90,707	-12.485%
2026-07-20	0.320800	0.330000	0.320000	0.323250	+0.701%	84,174	-12.606%
2026-07-17	0.323440	0.335800	0.319100	0.321000	-2.727%	52,445	-11.994%
2026-07-16	0.330000	0.350300	0.320800	0.330000	-4.181%	54,489	-14.394%
2026-07-15	0.330000	0.349100	0.330000	0.344400	+3.206%	83,326	-17.973%
2026-07-14	0.327516	0.355700	0.300300	0.333700	-1.476%	60,938	-15.343%
2026-07-13	0.340000	0.364400	0.333100	0.338700	-0.382%	127,091	-16.593%
2026-07-10	0.310000	0.353153	0.310000	0.340000	+0.562%	29,652	-16.912%
2026-07-09	0.340000	0.352170	0.338100	0.338100	-2.733%	21,571	-16.445%
2026-07-08	0.313254	0.360000	0.313254	0.347600	+6.316%	89,667	-18.728%
2026-07-07	0.302700	0.349100	0.302700	0.326950	-2.286%	62,392	-13.595%
2026-07-06	0.262500	0.341500	0.262500	0.334600	+7.935%	117,098	-15.571%
2026-07-02	0.294600	0.310000	0.294600	0.310000	+1.317%	68,685	-8.871%
2026-07-01	0.302000	0.310000	0.294600	0.305970	-1.029%	51,011	-7.671%
2026-06-30	0.310100	0.318000	0.302700	0.309150	-3.421%	61,532	-8.620%
2026-06-29	0.312100	0.337400	0.311300	0.320100	+0.819%	47,362	-11.746%
2026-06-26	0.352840	0.352840	0.317200	0.317500	-1.244%	21,292	-11.024%
2026-06-25	0.322000	0.330100	0.313100	0.321500	+3.676%	150,027	-12.131%
2026-06-24	0.343300	0.343300	0.304000	0.310100	-5.753%	310,269	-8.900%
2026-06-23	0.335000	0.335300	0.320000	0.329030	-4.067%	169,945	-14.142%
2026-06-22	0.299600	0.352850	0.299600	0.342980	-2.006%	84,339	-17.634%
2026-06-18	0.360000	0.368300	0.350000	0.350000	-4.361%	150,474	-19.286%
2026-06-17	0.374900	0.374900	0.331400	0.365960	-1.544%	52,225	-22.806%
2026-06-16	0.361950	0.374900	0.340900	0.371700	+2.059%	135,218	-23.998%
2026-06-15	0.351600	0.380200	0.351600	0.364200	-1.049%	41,478	-22.433%
2026-06-12	0.353200	0.380000	0.353200	0.368060	-0.524%	106,827	-23.246%
2026-06-11	0.337600	0.380100	0.337600	0.370000	+0.380%	32,557	-23.649%
2026-06-10	0.388500	0.388500	0.341000	0.368600	-3.051%	92,229	-23.359%
2026-06-09	0.401600	0.401600	0.370000	0.380200	-0.197%	133,237	-25.697%
2026-06-08	0.366500	0.394800	0.366500	0.380950	-3.508%	172,206	-25.843%
2026-06-05	0.401100	0.404200	0.360500	0.394800	-1.840%	768,205	-28.445%
2026-06-04	0.400000	0.410800	0.400000	0.402200	-0.667%	73,659	-29.761%
2026-06-03	0.394800	0.437940	0.390000	0.404900	-1.465%	73,775	-30.230%
2026-06-02	0.397450	0.420000	0.394800	0.410920	-1.999%	84,471	-31.252%
2026-06-01	0.384600	0.422000	0.350000	0.419300	+6.152%	102,865	-32.626%
2026-05-29	0.403800	0.407400	0.384900	0.395000	-2.469%	66,705	-28.481%
2026-05-28	0.405171	0.407400	0.381070	0.405000	+3.237%	163,465	-30.247%
2026-05-27	0.398000	0.409800	0.389600	0.392300	-1.432%	162,942	-27.989%
2026-05-26	0.367450	0.407400	0.362900	0.398000	-0.500%	219,124	-29.020%
2026-05-22	0.363800	0.414200	0.363800	0.400000	0.000%	30,179	-29.375%
2026-05-21	0.340800	0.409300	0.340800	0.400000	+2.132%	153,310	-29.375%
2026-05-20	0.341300	0.393200	0.337500	0.391650	-0.064%	117,377	-27.869%
2026-05-19	0.402300	0.402300	0.380000	0.391900	-4.415%	35,423	-27.915%
2026-05-18	0.400000	0.410000	0.333300	0.410000	+2.500%	61,377	-31.098%
2026-05-15	0.391600	0.410000	0.378650	0.400000	-2.439%	247,174	-29.375%
2026-05-14	0.446000	0.446000	0.410000	0.410000	-7.969%	88,325	-31.098%
2026-05-13	0.425100	0.450400	0.425100	0.445500	+0.119%	89,564	-36.588%
2026-05-12	0.466900	0.466900	0.430000	0.444970	-0.765%	75,779	-36.513%
2026-05-11	0.442200	0.454600	0.431100	0.448400	-0.687%	88,636	-36.998%
2026-05-08	0.440300	0.456380	0.436700	0.451500	+1.210%	90,304	-37.431%
2026-05-07	0.438800	0.467200	0.438800	0.446100	-4.044%	81,062	-36.673%
2026-05-06	0.450000	0.467000	0.409500	0.464900	+4.648%	142,247	-39.234%
2026-05-05	0.410100	0.471900	0.382800	0.444250	-2.960%	69,084	-36.410%
2026-05-04	0.483800	0.483800	0.439900	0.457800	-2.679%	106,828	-38.292%
2026-05-01	0.467700	0.472000	0.454800	0.470400	+1.161%	44,897	-39.945%
2026-04-30	0.454800	0.470400	0.447060	0.465000	+4.494%	135,481	-39.247%
2026-04-29	0.408900	0.449410	0.408900	0.445000	+1.293%	32,463	-36.517%
2026-04-28	0.440000	0.463000	0.422200	0.439320	-0.057%	98,258	-35.696%
2026-04-27	0.418100	0.458200	0.418100	0.439569	-0.030%	86,933	-35.733%
2026-04-24	0.433200	0.448400	0.418000	0.439700	+3.434%	177,100	-35.752%
2026-04-23	0.425200	0.442830	0.420200	0.425100	-4.450%	66,096	-33.545%
2026-04-22	0.425100	0.454500	0.425100	0.444900	+1.483%	88,852	-36.503%
2026-04-21	0.490000	0.490000	0.430500	0.438400	-8.667%	284,315	-35.561%
2026-04-20	0.450000	0.480000	0.450000	0.480000	+4.552%	101,208	-41.146%
2026-04-17	0.476600	0.480400	0.422000	0.459100	+2.295%	163,036	-38.467%
2026-04-16	0.471250	0.472500	0.424000	0.448800	-2.424%	160,688	-37.054%
2026-04-15	0.436300	0.459950	0.415600	0.459950	+7.805%	100,277	-38.580%
2026-04-14	0.416000	0.440000	0.416000	0.426650	-2.813%	66,619	-33.786%
2026-04-13	0.390100	0.440000	0.390000	0.439000	+8.583%	40,931	-35.649%
2026-04-10	0.405000	0.420000	0.400000	0.404300	-0.197%	41,346	-30.126%
2026-04-09	0.424400	0.424400	0.400000	0.405100	-3.364%	103,445	-30.264%
2026-04-08	0.392000	0.427500	0.392000	0.419200	+6.862%	67,685	-32.610%
2026-04-07	0.377000	0.421300	0.377000	0.392280	-2.296%	85,275	-27.985%
2026-04-06	0.434500	0.434500	0.401500	0.401500	-1.497%	11,610	-29.639%
2026-04-02	0.381300	0.423710	0.367000	0.407600	-0.585%	79,201	-30.692%
2026-04-01	0.379000	0.410000	0.374400	0.410000	+5.074%	146,348	-31.098%
2026-03-31	0.385500	0.402600	0.367000	0.390200	+4.499%	94,607	-27.601%
2026-03-30	0.368750	0.387500	0.367000	0.373400	+0.919%	130,970	-24.344%
2026-03-27	0.374300	0.396580	0.366220	0.370000	-6.229%	168,471	-23.649%
2026-03-26	0.391840	0.407800	0.388900	0.394580	+1.097%	103,386	-28.405%
2026-03-25	0.389500	0.410483	0.382500	0.390300	-2.862%	115,919	-27.620%
2026-03-24	0.408800	0.410000	0.392000	0.401800	+0.450%	82,863	-29.691%
2026-03-23	0.400000	0.420800	0.396340	0.400000	+0.326%	119,619	-29.375%
2026-03-20	0.427000	0.427000	0.388700	0.398700	-0.325%	50,212	-29.145%
2026-03-19	0.419000	0.419000	0.376700	0.400000	-3.996%	162,873	-29.375%
2026-03-18	0.395000	0.450000	0.395000	0.416650	-3.798%	98,173	-32.197%
2026-03-17	0.387400	0.435800	0.385000	0.433100	+10.739%	91,155	-34.773%
2026-03-16	0.386200	0.413000	0.372500	0.391100	-3.025%	124,060	-27.768%
2026-03-13	0.425600	0.439000	0.400000	0.403300	-5.262%	216,178	-29.953%
2026-03-12	0.470000	0.470000	0.424650	0.425700	-5.943%	356,507	-33.639%
2026-03-11	0.470000	0.470000	0.439600	0.452600	-2.667%	104,758	-37.583%
2026-03-10	0.476200	0.476200	0.430000	0.465000	+3.795%	117,537	-39.247%
2026-03-09	0.466800	0.467400	0.438300	0.448000	-4.883%	224,974	-36.942%
2026-03-06	0.460000	0.471000	0.446300	0.471000	+2.369%	116,651	-40.021%
2026-03-05	0.501400	0.501400	0.460000	0.460100	-7.998%	233,693	-38.600%
2026-03-04	0.480000	0.500100	0.480000	0.500100	+2.061%	89,476	-43.511%
2026-03-03	0.490000	0.507000	0.480000	0.490000	-3.614%	63,214	-42.347%
2026-03-02	0.490100	0.535800	0.490100	0.508375	-2.236%	58,477	-44.431%
2026-02-27	0.513550	0.544500	0.495000	0.520000	-2.164%	103,507	-45.673%
2026-02-26	0.540000	0.540000	0.510100	0.531500	-0.685%	64,979	-46.849%
2026-02-25	0.515000	0.560000	0.501000	0.535164	+3.915%	88,001	-47.212%
2026-02-24	0.505000	0.520000	0.490000	0.515000	+2.386%	78,779	-45.146%
2026-02-23	0.520000	0.520000	0.490000	0.503000	-0.020%	114,822	-43.837%
2026-02-20	0.501000	0.520000	0.500050	0.503100	+0.080%	49,568	-43.848%
2026-02-19	0.500000	0.520000	0.500000	0.502700	+0.540%	65,360	-43.803%
2026-02-18	0.510000	0.520000	0.500000	0.500000	-1.961%	85,652	-43.500%
2026-02-17	0.494900	0.543000	0.494900	0.510000	-4.441%	87,279	-44.608%
2026-02-13	0.544800	0.544800	0.512394	0.533700	+2.516%	48,286	-47.068%
2026-02-12	0.554000	0.554000	0.505600	0.520600	-5.961%	55,256	-45.736%
2026-02-11	0.530000	0.570000	0.530000	0.553600	-2.139%	50,220	-48.970%
2026-02-10	0.560000	0.576000	0.548005	0.565700	+1.018%	111,897	-50.062%
2026-02-09	0.504200	0.560000	0.498000	0.560000	+8.829%	103,142	-49.554%
2026-02-06	0.489000	0.540000	0.485800	0.514570	-1.238%	343,234	-45.100%
2026-02-05	0.578450	0.581500	0.510000	0.521020	-11.149%	207,095	-45.779%
2026-02-04	0.604700	0.623960	0.562200	0.586400	-1.956%	113,276	-51.825%
2026-02-03	0.571000	0.625400	0.571000	0.598100	+1.030%	216,717	-52.767%
2026-02-02	0.580100	0.609800	0.560000	0.592000	-2.584%	300,512	-52.280%
2026-01-30	0.579500	0.613555	0.560000	0.607705	-0.718%	171,947	-53.514%
2026-01-29	0.600000	0.646200	0.585895	0.612100	-7.018%	209,770	-53.847%
2026-01-28	0.650450	0.658300	0.617050	0.658300	+2.236%	234,094	-57.086%
2026-01-27	0.615000	0.643900	0.579000	0.643900	+6.756%	370,517	-56.127%
2026-01-26	0.630000	0.651000	0.584000	0.603150	-2.874%	285,147	-53.163%
2026-01-23	0.625400	0.638500	0.603100	0.621000	+0.161%	228,265	-54.509%
2026-01-22	0.627660	0.653700	0.616000	0.620000	+0.356%	293,018	-54.435%
2026-01-21	0.653000	0.653000	0.573000	0.617800	+1.058%	103,309	-54.273%
2026-01-20	0.558000	0.636000	0.558000	0.611335	-2.343%	324,265	-53.790%
2026-01-16	0.645400	0.676300	0.616300	0.626000	-3.006%	213,577	-54.872%
2026-01-15	0.670000	0.700000	0.624600	0.645400	-5.781%	346,181	-56.229%
2026-01-14	0.680000	0.685000	0.641800	0.685000	+2.239%	197,047	-58.759%
2026-01-13	0.618000	0.680700	0.618000	0.670000	+5.197%	314,588	-57.836%
2026-01-12	0.570000	0.650000	0.569000	0.636900	+7.060%	266,055	-55.645%
2026-01-09	0.600000	0.650000	0.594900	0.594900	-1.261%	172,816	-52.513%
2026-01-08	0.644700	0.644700	0.600000	0.602500	-5.043%	154,467	-53.112%
2026-01-07	0.573200	0.644100	0.573200	0.634500	+10.694%	429,170	-55.477%
2026-01-06	0.518500	0.586200	0.491000	0.573200	+7.140%	410,891	-50.715%
2026-01-05	0.490500	0.539460	0.477000	0.535000	+8.475%	347,921	-47.196%
2026-01-02	0.451000	0.500000	0.451000	0.493200	+4.936%	303,072	-42.721%
2025-12-31	0.450000	0.474600	0.450000	0.470000	+1.162%	176,728	-39.894%
2025-12-30	0.470200	0.476500	0.450000	0.464600	-3.750%	256,653	-39.195%
2025-12-29	0.474000	0.503000	0.473400	0.482700	-3.460%	284,842	-41.475%
2025-12-26	0.450000	0.500000	0.450000	0.500000	-0.537%	81,688	-43.500%
2025-12-24	0.508450	0.512800	0.492000	0.502700	-0.848%	26,790	-43.803%
2025-12-23	0.500100	0.514900	0.473000	0.507000	+5.105%	153,922	-44.280%
2025-12-22	0.485000	0.520533	0.482375	0.482375	-5.417%	128,070	-41.436%
2025-12-19	0.440000	0.510000	0.440000	0.510000	+11.597%	100,563	-44.608%
2025-12-18	0.431700	0.465240	0.431700	0.457000	-0.652%	197,783	-38.184%
2025-12-17	0.440000	0.469300	0.436000	0.460000	+4.450%	189,489	-38.587%
2025-12-16	0.449000	0.464200	0.417000	0.440400	-3.696%	131,603	-35.854%
2025-12-15	0.464052	0.470000	0.440000	0.457300	-3.090%	105,978	-38.224%
2025-12-12	0.443000	0.502000	0.443000	0.471880	+2.583%	67,769	-40.133%
2025-12-11	0.451300	0.484080	0.450000	0.460000	-2.128%	117,302	-38.587%
2025-12-10	0.506000	0.506000	0.469400	0.470000	-2.752%	89,561	-39.894%
2025-12-09	0.460200	0.501500	0.458300	0.483300	+4.384%	53,655	-41.548%
2025-12-08	0.463000	0.492100	0.454200	0.463000	-5.549%	85,716	-38.985%
2025-12-05	0.478000	0.519700	0.478000	0.490200	-3.882%	180,158	-42.370%
2025-12-04	0.550000	0.567200	0.500200	0.510000	0.000%	70,993	-44.608%
2025-12-03	0.478000	0.530000	0.478000	0.510000	-0.379%	157,854	-44.608%
2025-12-02	0.500000	0.511940	0.482900	0.511940	-1.550%	112,924	-44.818%
2025-12-01	0.533000	0.555000	0.511000	0.520000	-5.231%	180,811	-45.673%
2025-11-28	0.532200	0.552200	0.484000	0.548700	+5.519%	64,256	-48.515%
2025-11-26	0.473000	0.520000	0.473000	0.520000	+6.864%	103,497	-45.673%
2025-11-25	0.431000	0.509000	0.431000	0.486600	+4.063%	374,179	-41.944%
2025-11-24	0.426000	0.480000	0.426000	0.467600	-2.583%	149,632	-39.585%
2025-11-21	0.480000	0.504000	0.440000	0.480000	-1.437%	190,526	-41.146%
2025-11-20	0.503650	0.595140	0.479700	0.487000	-8.168%	371,152	-41.992%
2025-11-19	0.449000	0.530318	0.449000	0.530318	+14.812%	378,461	-46.730%
2025-11-18	0.419000	0.461900	0.419000	0.461900	+7.145%	207,376	-38.840%
2025-11-17	0.414000	0.464400	0.414000	0.431100	+0.373%	333,990	-34.470%
2025-11-14	0.400000	0.437450	0.400000	0.429500	-2.409%	69,466	-34.226%
2025-11-13	0.435000	0.458900	0.408275	0.440100	-0.767%	273,357	-35.810%
2025-11-12	0.465000	0.465000	0.433500	0.443500	-2.184%	209,790	-36.302%
2025-11-11	0.478000	0.478000	0.432000	0.453400	+0.939%	232,517	-37.693%
2025-11-10	0.467300	0.468940	0.435500	0.449183	+4.074%	151,420	-37.108%
2025-11-07	0.400900	0.431600	0.400000	0.431600	+4.000%	189,538	-34.546%
2025-11-06	0.405000	0.455000	0.400000	0.415000	-3.488%	53,523	-31.928%
2025-11-05	0.405000	0.459000	0.405000	0.430000	-2.273%	66,535	-34.302%
2025-11-04	0.456050	0.473800	0.440000	0.440000	-4.348%	335,123	-35.795%
2025-11-03	0.460700	0.505460	0.456870	0.460000	-11.572%	281,096	-38.587%
2025-10-31	0.525300	0.530160	0.473000	0.520200	-1.421%	524,302	-45.694%
2025-10-30	0.550000	0.568000	0.520000	0.527700	-4.055%	108,539	-46.466%
2025-10-29	0.555500	0.580000	0.550000	0.550000	-2.672%	90,314	-48.636%
2025-10-28	0.550000	0.591100	0.550000	0.565100	+1.948%	149,217	-50.009%
2025-10-27	0.606000	0.620000	0.550000	0.554300	-8.076%	197,153	-49.035%
2025-10-24	0.587900	0.605000	0.560000	0.603000	+6.972%	189,621	-53.151%
2025-10-23	0.540900	0.572600	0.520000	0.563700	+6.358%	199,602	-49.885%
2025-10-22	0.582800	0.599900	0.525000	0.530000	-6.195%	348,998	-46.698%
2025-10-21	0.642900	0.679000	0.558500	0.565000	-14.439%	505,861	-50.000%
2025-10-20	0.603000	0.679000	0.600000	0.660350	+15.446%	485,284	-57.220%
2025-10-17	0.580000	0.600000	0.540100	0.572000	-9.494%	314,103	-50.612%
2025-10-16	0.711850	0.739000	0.600000	0.632000	-13.355%	1,172,290	-55.301%
2025-10-15	0.850000	0.850000	0.728804	0.729413	-11.047%	551,868	-61.270%
2025-10-14	0.900000	0.902000	0.787900	0.820000	-8.889%	656,074	-65.549%
2025-10-13	0.769100	0.910000	0.750000	0.900000	+9.971%	465,012	-68.611%
2025-10-10	0.860400	0.911900	0.699000	0.818400	+0.343%	1,162,562	-65.481%
2025-10-09	0.696000	0.816670	0.696000	0.815600	+19.630%	1,455,975	-65.363%
2025-10-08	0.600150	0.683000	0.600150	0.681770	+14.503%	564,683	-58.564%
2025-10-07	0.630000	0.630000	0.581900	0.595415	+4.459%	621,851	-52.554%
2025-10-06	0.532000	0.630000	0.514000	0.570000	+10.830%	630,750	-50.439%
2025-10-03	0.499800	0.530000	0.494000	0.514300	+2.901%	267,297	-45.071%
2025-10-02	0.540000	0.540000	0.462800	0.499800	-2.951%	386,284	-43.477%
2025-10-01	0.520000	0.541500	0.490000	0.515000	+7.336%	318,885	-45.146%
2025-09-30	0.458000	0.483300	0.440000	0.479800	+6.504%	582,427	-41.121%
2025-09-29	0.470000	0.491100	0.444300	0.450500	-6.146%	503,839	-37.292%
2025-09-26	0.527500	0.533000	0.432800	0.480000	-10.280%	819,856	-41.146%
2025-09-25	0.520000	0.555000	0.500000	0.535000	+5.108%	869,514	-47.196%
2025-09-24	0.446000	0.509000	0.446000	0.509000	+27.250%	2,156,908	-44.499%
2025-09-23	0.352300	0.405600	0.350000	0.400000	+11.111%	481,819	-29.375%
2025-09-22	0.370000	0.370000	0.350000	0.360000	+0.699%	312,441	-21.528%
2025-09-19	0.355000	0.364000	0.355000	0.357500	+0.704%	142,877	-20.979%
2025-09-18	0.352500	0.364200	0.350700	0.355000	-0.627%	135,853	-20.423%
2025-09-17	0.338700	0.364700	0.338700	0.357240	-0.343%	327,745	-20.922%
2025-09-16	0.339200	0.368900	0.339200	0.358470	+5.308%	197,695	-21.193%
2025-09-15	0.344300	0.359900	0.339200	0.340400	+0.354%	113,192	-17.009%
2025-09-12	0.357444	0.363600	0.339200	0.339200	-2.405%	81,807	-16.716%
2025-09-11	0.316400	0.360000	0.316280	0.347560	+9.918%	85,963	-18.719%
2025-09-10	0.310000	0.338000	0.310000	0.316200	-0.221%	163,201	-10.658%
2025-09-09	0.317600	0.319280	0.300000	0.316900	+3.400%	30,660	-10.855%
2025-09-08	0.312500	0.323800	0.300000	0.306480	-1.231%	209,867	-7.824%
2025-09-05	0.346800	0.346800	0.310000	0.310300	-7.373%	193,308	-8.959%
2025-09-04	0.338500	0.350050	0.331200	0.335000	-1.034%	63,199	-15.672%
2025-09-03	0.341400	0.360400	0.338500	0.338500	-4.755%	129,531	-16.544%
2025-09-02	0.359000	0.385100	0.340600	0.355400	-2.523%	689,733	-20.512%
2025-08-29	0.360200	0.375000	0.341100	0.364600	+4.704%	280,234	-22.518%
2025-08-28	0.302300	0.365300	0.302300	0.348220	+13.723%	355,708	-18.873%
2025-08-27	0.303720	0.311020	0.287100	0.306200	+2.292%	260,590	-7.740%
2025-08-26	0.311170	0.312700	0.291700	0.299340	-3.063%	152,841	-5.626%
2025-08-25	0.301000	0.312600	0.301000	0.308800	+2.150%	257,423	-8.517%
2025-08-22	0.280000	0.303600	0.280000	0.302300	+5.148%	34,397	-6.550%
2025-08-21	0.314000	0.314000	0.282800	0.287500	-2.944%	145,209	-1.739%
2025-08-20	0.290000	0.301790	0.290000	0.296220	+0.359%	60,435	-4.632%
2025-08-19	0.296700	0.314000	0.290000	0.295160	-1.416%	72,822	-4.289%
2025-08-18	0.291000	0.312015	0.291000	0.299400	-1.497%	142,944	-5.645%
2025-08-15	0.310000	0.313900	0.302450	0.303950	-0.800%	70,092	-7.057%
2025-08-14	0.294000	0.313300	0.294000	0.306400	-0.247%	115,355	-7.800%
2025-08-13	0.310000	0.314000	0.295000	0.307160	-0.916%	104,063	-8.028%
2025-08-12	0.310000	0.312000	0.306000	0.310000	+0.977%	150,325	-8.871%
2025-08-11	0.285000	0.315000	0.285000	0.307000	+7.663%	178,277	-7.980%
2025-08-08	0.283500	0.290000	0.280000	0.285150	+0.974%	209,890	-0.929%
2025-08-07	0.280000	0.295500	0.280000	0.282400	-1.944%	98,725	+0.035%
2025-08-06	0.289000	0.289000	0.260000	0.288000	+2.857%	26,296	-1.910%
2025-08-05	0.300000	0.300000	0.274000	0.280000	-5.245%	78,327	+0.893%
2025-08-04	0.275100	0.300000	0.275100	0.295500	+7.376%	46,016	-4.399%
2025-08-01	0.274000	0.292000	0.274000	0.275200	-6.996%	117,320	+2.653%
2025-07-31	0.275000	0.295900	0.273100	0.295900	+5.679%	103,939	-4.529%
2025-07-30	0.280000	0.302000	0.275000	0.280000	0.000%	82,689	+0.893%
2025-07-29	0.296700	0.310000	0.280000	0.280000	-6.667%	175,261	+0.893%
2025-07-28	0.329100	0.335000	0.299400	0.300000	-8.842%	71,636	-5.833%
2025-07-25	0.330800	0.330800	0.305000	0.329100	+4.686%	134,068	-14.160%
2025-07-24	0.309200	0.320000	0.300100	0.314370	+5.706%	269,255	-10.138%
2025-07-23	0.290000	0.310000	0.290000	0.297400	+1.053%	193,852	-5.010%
2025-07-22	0.290000	0.300781	0.288800	0.294300	+1.483%	109,488	-4.010%
2025-07-21	0.293450	0.310000	0.286000	0.290000	-3.333%	123,314	-2.586%
2025-07-18	0.327000	0.327000	0.288730	0.300000	-2.153%	238,039	-5.833%
2025-07-17	0.260000	0.308300	0.260000	0.306600	+16.578%	344,058	-7.860%
2025-07-16	0.256000	0.270000	0.256000	0.263000	-1.866%	131,710	+7.414%
2025-07-15	0.256000	0.271400	0.256000	0.268000	+2.329%	74,944	+5.410%
2025-07-14	0.280000	0.280000	0.250000	0.261900	+2.666%	29,747	+7.866%
2025-07-11	0.270000	0.275000	0.255100	0.255100	-8.204%	89,307	+10.741%
2025-07-10	0.254000	0.280000	0.248000	0.277900	+11.160%	183,223	+1.655%
2025-07-09	0.250000	0.257000	0.248800	0.250000	-3.101%	46,879	+13.000%
2025-07-08	0.241000	0.258000	0.241000	0.258000	+1.216%	96,137	+9.496%
2025-07-07	0.250000	0.260000	0.249200	0.254900	-0.643%	106,275	+10.828%
2025-07-03	0.257780	0.262500	0.250000	0.256550	+0.549%	59,811	+10.115%
2025-07-02	0.249900	0.258200	0.240000	0.255150	+2.101%	126,300	+10.719%
2025-07-01	0.250000	0.255500	0.245000	0.249900	+0.970%	79,753	+13.045%
2025-06-30	0.240000	0.250000	0.240000	0.247500	-1.000%	147,155	+14.141%
2025-06-27	0.248900	0.267000	0.240000	0.250000	+0.458%	64,093	+13.000%
2025-06-26	0.240000	0.254220	0.240000	0.248860	+3.519%	50,595	+13.518%
2025-06-25	0.240000	0.273000	0.240000	0.240400	-3.802%	39,042	+17.512%
2025-06-24	0.240100	0.252560	0.240000	0.249900	+0.908%	98,128	+13.045%
2025-06-23	0.240000	0.259100	0.240000	0.247652	-0.939%	121,053	+14.071%
2025-06-20	0.261400	0.261400	0.247800	0.250000	-3.520%	94,914	+13.000%
2025-06-18	0.253900	0.264500	0.248000	0.259120	+0.668%	100,925	+9.023%
2025-06-17	0.251000	0.259600	0.251000	0.257400	+1.359%	96,351	+9.751%
2025-06-16	0.251000	0.259900	0.251000	0.253950	-1.129%	20,883	+11.242%
2025-06-13	0.265000	0.266500	0.253300	0.256850	-1.684%	86,573	+9.986%
2025-06-12	0.251000	0.270520	0.251000	0.261250	-1.117%	60,848	+8.134%
2025-06-11	0.260000	0.264200	0.255000	0.264200	+1.615%	141,250	+6.927%
2025-06-10	0.260000	0.275000	0.257600	0.260000	-2.658%	97,326	+8.654%
2025-06-09	0.251000	0.277000	0.251000	0.267100	+1.683%	167,759	+5.766%
2025-06-06	0.251000	0.270040	0.251000	0.262680	+2.891%	38,079	+7.545%
2025-06-05	0.274817	0.295000	0.252100	0.255300	-3.733%	417,902	+10.654%
2025-06-04	0.261700	0.281000	0.245000	0.265200	-1.778%	74,912	+6.523%
2025-06-03	0.250000	0.275000	0.250000	0.270000	+5.181%	109,752	+4.630%
2025-06-02	0.250000	0.264250	0.250000	0.256700	+0.904%	110,158	+10.051%
2025-05-30	0.257000	0.260000	0.250000	0.254400	+0.735%	73,501	+11.046%
2025-05-29	0.260000	0.261700	0.250000	0.252543	-1.273%	111,967	+11.862%
2025-05-28	0.250500	0.266000	0.250500	0.255800	+0.314%	72,090	+10.438%
2025-05-27	0.251500	0.270000	0.249500	0.255000	-2.865%	101,432	+10.784%
2025-05-23	0.255500	0.266900	0.250000	0.262520	+4.548%	84,382	+7.611%
2025-05-22	0.233000	0.255500	0.233000	0.251100	+0.440%	54,799	+12.505%
2025-05-21	0.235000	0.255500	0.235000	0.250000	-1.303%	38,654	+13.000%
2025-05-20	0.250000	0.255500	0.247500	0.253300	+1.320%	49,291	+11.528%
2025-05-19	0.253500	0.255500	0.250000	0.250000	-1.807%	28,011	+13.000%
2025-05-16	0.259800	0.264650	0.253500	0.254600	-0.625%	61,609	+10.958%
2025-05-15	0.270000	0.270000	0.250100	0.256200	-1.462%	53,705	+10.265%
2025-05-14	0.251000	0.270000	0.251000	0.260000	-2.121%	71,305	+8.654%
2025-05-13	0.270000	0.270000	0.246000	0.265635	+1.698%	35,986	+6.349%
2025-05-12	0.232000	0.271575	0.232000	0.261200	+1.872%	260,685	+8.155%
2025-05-09	0.224000	0.260000	0.224000	0.256400	+4.228%	110,338	+10.179%
2025-05-08	0.240000	0.249900	0.240000	0.246000	+0.737%	155,956	+14.837%
2025-05-07	0.240000	0.260000	0.240000	0.244200	+0.287%	54,911	+15.684%
2025-05-06	0.240000	0.260000	0.240000	0.243500	-1.751%	95,852	+16.016%
2025-05-05	0.229500	0.260000	0.229100	0.247840	-0.864%	161,541	+13.985%
2025-05-02	0.250000	0.261000	0.244100	0.250000	-3.475%	77,189	+13.000%
2025-05-01	0.246000	0.261050	0.246000	0.259000	+2.615%	25,284	+9.073%
2025-04-30	0.259000	0.269200	0.252300	0.252400	-5.074%	54,941	+11.926%
2025-04-29	0.280000	0.280000	0.259100	0.265890	-2.479%	54,962	+6.247%
2025-04-28	0.265500	0.280000	0.260000	0.272650	+2.732%	79,375	+3.613%
2025-04-25	0.238000	0.279400	0.238000	0.265400	+8.106%	102,635	+6.443%
2025-04-24	0.233500	0.254000	0.233500	0.245500	+2.037%	55,080	+15.071%
2025-04-23	0.213700	0.246200	0.213700	0.240600	+4.609%	162,073	+17.415%
2025-04-22	0.240000	0.244800	0.211800	0.230000	-6.618%	198,408	+22.826%
2025-04-21	0.232900	0.287000	0.225900	0.246300	-3.827%	66,574	+14.698%
2025-04-17	0.258100	0.270000	0.251400	0.256100	-4.297%	45,989	+10.308%
2025-04-16	0.250000	0.280000	0.247500	0.267600	+2.176%	70,958	+5.568%
2025-04-15	0.280000	0.280000	0.253500	0.261900	-3.000%	49,841	+7.866%
2025-04-14	0.253800	0.280000	0.247500	0.270000	+3.846%	78,979	+4.630%
2025-04-11	0.238500	0.263600	0.238500	0.260000	+5.051%	53,299	+8.654%
2025-04-10	0.263800	0.278200	0.247500	0.247500	-6.161%	105,614	+14.141%

.dark-mode .phYSrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phYSrZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMLIFAMERICAN LITHIUM CORP ORDstock OTC

AMLIF
AMERICAN LITHIUM CORP ORD
stock OTC