Dark

AMLIF
AMERICAN LITHIUM CORP ORD
stock OTC

EOD

Jul 29, 2026

0.3134USD+0.701%(+0.0022)73,814

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.310100	0.320000	0.301200	0.313380	+0.701%	73,814	0.000%
2026-07-28	0.320000	0.320000	0.310100	0.311200	-1.643%	36,460	+0.701%
2026-07-27	0.310200	0.322250	0.310000	0.316400	-1.094%	43,557	-0.954%
2026-07-24	0.311000	0.319900	0.310000	0.319900	+2.862%	20,472	-2.038%
2026-07-23	0.322690	0.322690	0.311000	0.311000	-2.324%	10,902	+0.765%
2026-07-22	0.332900	0.332900	0.311900	0.318400	-1.363%	111,360	-1.577%
2026-07-21	0.323300	0.329900	0.310000	0.322800	-0.139%	90,707	-2.918%
2026-07-20	0.320800	0.330000	0.320000	0.323250	+0.701%	84,174	-3.053%
2026-07-17	0.323440	0.335800	0.319100	0.321000	-2.727%	52,445	-2.374%
2026-07-16	0.330000	0.350300	0.320800	0.330000	-4.181%	54,489	-5.036%
2026-07-15	0.330000	0.349100	0.330000	0.344400	+3.206%	83,326	-9.007%
2026-07-14	0.327516	0.355700	0.300300	0.333700	-1.476%	60,938	-6.089%
2026-07-13	0.340000	0.364400	0.333100	0.338700	-0.382%	127,091	-7.476%
2026-07-10	0.310000	0.353153	0.310000	0.340000	+0.562%	29,652	-7.829%
2026-07-09	0.340000	0.352170	0.338100	0.338100	-2.733%	21,571	-7.311%
2026-07-08	0.313254	0.360000	0.313254	0.347600	+6.316%	89,667	-9.845%
2026-07-07	0.302700	0.349100	0.302700	0.326950	-2.286%	62,392	-4.150%
2026-07-06	0.262500	0.341500	0.262500	0.334600	+7.935%	117,098	-6.342%
2026-07-02	0.294600	0.310000	0.294600	0.310000	+1.317%	68,685	+1.090%
2026-07-01	0.302000	0.310000	0.294600	0.305970	-1.029%	51,011	+2.422%
2026-06-30	0.310100	0.318000	0.302700	0.309150	-3.421%	61,532	+1.368%
2026-06-29	0.312100	0.337400	0.311300	0.320100	+0.819%	47,362	-2.099%
2026-06-26	0.352840	0.352840	0.317200	0.317500	-1.244%	21,292	-1.298%
2026-06-25	0.322000	0.330100	0.313100	0.321500	+3.676%	150,027	-2.526%
2026-06-24	0.343300	0.343300	0.304000	0.310100	-5.753%	310,269	+1.058%
2026-06-23	0.335000	0.335300	0.320000	0.329030	-4.067%	169,945	-4.756%
2026-06-22	0.299600	0.352850	0.299600	0.342980	-2.006%	84,339	-8.630%
2026-06-18	0.360000	0.368300	0.350000	0.350000	-4.361%	150,474	-10.463%
2026-06-17	0.374900	0.374900	0.331400	0.365960	-1.544%	52,225	-14.368%
2026-06-16	0.361950	0.374900	0.340900	0.371700	+2.059%	135,218	-15.690%
2026-06-15	0.351600	0.380200	0.351600	0.364200	-1.049%	41,478	-13.954%
2026-06-12	0.353200	0.380000	0.353200	0.368060	-0.524%	106,827	-14.856%
2026-06-11	0.337600	0.380100	0.337600	0.370000	+0.380%	32,557	-15.303%
2026-06-10	0.388500	0.388500	0.341000	0.368600	-3.051%	92,229	-14.981%
2026-06-09	0.401600	0.401600	0.370000	0.380200	-0.197%	133,237	-17.575%
2026-06-08	0.366500	0.394800	0.366500	0.380950	-3.508%	172,206	-17.737%
2026-06-05	0.401100	0.404200	0.360500	0.394800	-1.840%	768,205	-20.623%
2026-06-04	0.400000	0.410800	0.400000	0.402200	-0.667%	73,659	-22.084%
2026-06-03	0.394800	0.437940	0.390000	0.404900	-1.465%	73,775	-22.603%
2026-06-02	0.397450	0.420000	0.394800	0.410920	-1.999%	84,471	-23.737%
2026-06-01	0.384600	0.422000	0.350000	0.419300	+6.152%	102,865	-25.261%
2026-05-29	0.403800	0.407400	0.384900	0.395000	-2.469%	66,705	-20.663%
2026-05-28	0.405171	0.407400	0.381070	0.405000	+3.237%	163,465	-22.622%
2026-05-27	0.398000	0.409800	0.389600	0.392300	-1.432%	162,942	-20.117%
2026-05-26	0.367450	0.407400	0.362900	0.398000	-0.500%	219,124	-21.261%
2026-05-22	0.363800	0.414200	0.363800	0.400000	0.000%	30,179	-21.655%
2026-05-21	0.340800	0.409300	0.340800	0.400000	+2.132%	153,310	-21.655%
2026-05-20	0.341300	0.393200	0.337500	0.391650	-0.064%	117,377	-19.985%
2026-05-19	0.402300	0.402300	0.380000	0.391900	-4.415%	35,423	-20.036%
2026-05-18	0.400000	0.410000	0.333300	0.410000	+2.500%	61,377	-23.566%
2026-05-15	0.391600	0.410000	0.378650	0.400000	-2.439%	247,174	-21.655%
2026-05-14	0.446000	0.446000	0.410000	0.410000	-7.969%	88,325	-23.566%
2026-05-13	0.425100	0.450400	0.425100	0.445500	+0.119%	89,564	-29.657%
2026-05-12	0.466900	0.466900	0.430000	0.444970	-0.765%	75,779	-29.573%
2026-05-11	0.442200	0.454600	0.431100	0.448400	-0.687%	88,636	-30.112%
2026-05-08	0.440300	0.456380	0.436700	0.451500	+1.210%	90,304	-30.591%
2026-05-07	0.438800	0.467200	0.438800	0.446100	-4.044%	81,062	-29.751%
2026-05-06	0.450000	0.467000	0.409500	0.464900	+4.648%	142,247	-32.592%
2026-05-05	0.410100	0.471900	0.382800	0.444250	-2.960%	69,084	-29.459%
2026-05-04	0.483800	0.483800	0.439900	0.457800	-2.679%	106,828	-31.547%
2026-05-01	0.467700	0.472000	0.454800	0.470400	+1.161%	44,897	-33.380%
2026-04-30	0.454800	0.470400	0.447060	0.465000	+4.494%	135,481	-32.606%
2026-04-29	0.408900	0.449410	0.408900	0.445000	+1.293%	32,463	-29.578%
2026-04-28	0.440000	0.463000	0.422200	0.439320	-0.057%	98,258	-28.667%
2026-04-27	0.418100	0.458200	0.418100	0.439569	-0.030%	86,933	-28.707%
2026-04-24	0.433200	0.448400	0.418000	0.439700	+3.434%	177,100	-28.729%
2026-04-23	0.425200	0.442830	0.420200	0.425100	-4.450%	66,096	-26.281%
2026-04-22	0.425100	0.454500	0.425100	0.444900	+1.483%	88,852	-29.562%
2026-04-21	0.490000	0.490000	0.430500	0.438400	-8.667%	284,315	-28.517%
2026-04-20	0.450000	0.480000	0.450000	0.480000	+4.552%	101,208	-34.713%
2026-04-17	0.476600	0.480400	0.422000	0.459100	+2.295%	163,036	-31.740%
2026-04-16	0.471250	0.472500	0.424000	0.448800	-2.424%	160,688	-30.174%
2026-04-15	0.436300	0.459950	0.415600	0.459950	+7.805%	100,277	-31.867%
2026-04-14	0.416000	0.440000	0.416000	0.426650	-2.813%	66,619	-26.549%
2026-04-13	0.390100	0.440000	0.390000	0.439000	+8.583%	40,931	-28.615%
2026-04-10	0.405000	0.420000	0.400000	0.404300	-0.197%	41,346	-22.488%
2026-04-09	0.424400	0.424400	0.400000	0.405100	-3.364%	103,445	-22.641%
2026-04-08	0.392000	0.427500	0.392000	0.419200	+6.862%	67,685	-25.243%
2026-04-07	0.377000	0.421300	0.377000	0.392280	-2.296%	85,275	-20.113%
2026-04-06	0.434500	0.434500	0.401500	0.401500	-1.497%	11,610	-21.948%
2026-04-02	0.381300	0.423710	0.367000	0.407600	-0.585%	79,201	-23.116%
2026-04-01	0.379000	0.410000	0.374400	0.410000	+5.074%	146,348	-23.566%
2026-03-31	0.385500	0.402600	0.367000	0.390200	+4.499%	94,607	-19.687%
2026-03-30	0.368750	0.387500	0.367000	0.373400	+0.919%	130,970	-16.074%
2026-03-27	0.374300	0.396580	0.366220	0.370000	-6.229%	168,471	-15.303%
2026-03-26	0.391840	0.407800	0.388900	0.394580	+1.097%	103,386	-20.579%
2026-03-25	0.389500	0.410483	0.382500	0.390300	-2.862%	115,919	-19.708%
2026-03-24	0.408800	0.410000	0.392000	0.401800	+0.450%	82,863	-22.006%
2026-03-23	0.400000	0.420800	0.396340	0.400000	+0.326%	119,619	-21.655%
2026-03-20	0.427000	0.427000	0.388700	0.398700	-0.325%	50,212	-21.400%
2026-03-19	0.419000	0.419000	0.376700	0.400000	-3.996%	162,873	-21.655%
2026-03-18	0.395000	0.450000	0.395000	0.416650	-3.798%	98,173	-24.786%
2026-03-17	0.387400	0.435800	0.385000	0.433100	+10.739%	91,155	-27.643%
2026-03-16	0.386200	0.413000	0.372500	0.391100	-3.025%	124,060	-19.872%
2026-03-13	0.425600	0.439000	0.400000	0.403300	-5.262%	216,178	-22.296%
2026-03-12	0.470000	0.470000	0.424650	0.425700	-5.943%	356,507	-26.385%
2026-03-11	0.470000	0.470000	0.439600	0.452600	-2.667%	104,758	-30.760%
2026-03-10	0.476200	0.476200	0.430000	0.465000	+3.795%	117,537	-32.606%
2026-03-09	0.466800	0.467400	0.438300	0.448000	-4.883%	224,974	-30.049%
2026-03-06	0.460000	0.471000	0.446300	0.471000	+2.369%	116,651	-33.465%
2026-03-05	0.501400	0.501400	0.460000	0.460100	-7.998%	233,693	-31.889%
2026-03-04	0.480000	0.500100	0.480000	0.500100	+2.061%	89,476	-37.337%
2026-03-03	0.490000	0.507000	0.480000	0.490000	-3.614%	63,214	-36.045%
2026-03-02	0.490100	0.535800	0.490100	0.508375	-2.236%	58,477	-38.357%
2026-02-27	0.513550	0.544500	0.495000	0.520000	-2.164%	103,507	-39.735%
2026-02-26	0.540000	0.540000	0.510100	0.531500	-0.685%	64,979	-41.039%
2026-02-25	0.515000	0.560000	0.501000	0.535164	+3.915%	88,001	-41.442%
2026-02-24	0.505000	0.520000	0.490000	0.515000	+2.386%	78,779	-39.150%
2026-02-23	0.520000	0.520000	0.490000	0.503000	-0.020%	114,822	-37.698%
2026-02-20	0.501000	0.520000	0.500050	0.503100	+0.080%	49,568	-37.710%
2026-02-19	0.500000	0.520000	0.500000	0.502700	+0.540%	65,360	-37.661%
2026-02-18	0.510000	0.520000	0.500000	0.500000	-1.961%	85,652	-37.324%
2026-02-17	0.494900	0.543000	0.494900	0.510000	-4.441%	87,279	-38.553%
2026-02-13	0.544800	0.544800	0.512394	0.533700	+2.516%	48,286	-41.282%
2026-02-12	0.554000	0.554000	0.505600	0.520600	-5.961%	55,256	-39.804%
2026-02-11	0.530000	0.570000	0.530000	0.553600	-2.139%	50,220	-43.392%
2026-02-10	0.560000	0.576000	0.548005	0.565700	+1.018%	111,897	-44.603%
2026-02-09	0.504200	0.560000	0.498000	0.560000	+8.829%	103,142	-44.039%
2026-02-06	0.489000	0.540000	0.485800	0.514570	-1.238%	343,234	-39.099%
2026-02-05	0.578450	0.581500	0.510000	0.521020	-11.149%	207,095	-39.853%
2026-02-04	0.604700	0.623960	0.562200	0.586400	-1.956%	113,276	-46.559%
2026-02-03	0.571000	0.625400	0.571000	0.598100	+1.030%	216,717	-47.604%
2026-02-02	0.580100	0.609800	0.560000	0.592000	-2.584%	300,512	-47.064%
2026-01-30	0.579500	0.613555	0.560000	0.607705	-0.718%	171,947	-48.432%
2026-01-29	0.600000	0.646200	0.585895	0.612100	-7.018%	209,770	-48.802%
2026-01-28	0.650450	0.658300	0.617050	0.658300	+2.236%	234,094	-52.396%
2026-01-27	0.615000	0.643900	0.579000	0.643900	+6.756%	370,517	-51.331%
2026-01-26	0.630000	0.651000	0.584000	0.603150	-2.874%	285,147	-48.043%
2026-01-23	0.625400	0.638500	0.603100	0.621000	+0.161%	228,265	-49.536%
2026-01-22	0.627660	0.653700	0.616000	0.620000	+0.356%	293,018	-49.455%
2026-01-21	0.653000	0.653000	0.573000	0.617800	+1.058%	103,309	-49.275%
2026-01-20	0.558000	0.636000	0.558000	0.611335	-2.343%	324,265	-48.738%
2026-01-16	0.645400	0.676300	0.616300	0.626000	-3.006%	213,577	-49.939%
2026-01-15	0.670000	0.700000	0.624600	0.645400	-5.781%	346,181	-51.444%
2026-01-14	0.680000	0.685000	0.641800	0.685000	+2.239%	197,047	-54.251%
2026-01-13	0.618000	0.680700	0.618000	0.670000	+5.197%	314,588	-53.227%
2026-01-12	0.570000	0.650000	0.569000	0.636900	+7.060%	266,055	-50.796%
2026-01-09	0.600000	0.650000	0.594900	0.594900	-1.261%	172,816	-47.322%
2026-01-08	0.644700	0.644700	0.600000	0.602500	-5.043%	154,467	-47.987%
2026-01-07	0.573200	0.644100	0.573200	0.634500	+10.694%	429,170	-50.610%
2026-01-06	0.518500	0.586200	0.491000	0.573200	+7.140%	410,891	-45.328%
2026-01-05	0.490500	0.539460	0.477000	0.535000	+8.475%	347,921	-41.424%
2026-01-02	0.451000	0.500000	0.451000	0.493200	+4.936%	303,072	-36.460%
2025-12-31	0.450000	0.474600	0.450000	0.470000	+1.162%	176,728	-33.323%
2025-12-30	0.470200	0.476500	0.450000	0.464600	-3.750%	256,653	-32.548%
2025-12-29	0.474000	0.503000	0.473400	0.482700	-3.460%	284,842	-35.078%
2025-12-26	0.450000	0.500000	0.450000	0.500000	-0.537%	81,688	-37.324%
2025-12-24	0.508450	0.512800	0.492000	0.502700	-0.848%	26,790	-37.661%
2025-12-23	0.500100	0.514900	0.473000	0.507000	+5.105%	153,922	-38.189%
2025-12-22	0.485000	0.520533	0.482375	0.482375	-5.417%	128,070	-35.034%
2025-12-19	0.440000	0.510000	0.440000	0.510000	+11.597%	100,563	-38.553%
2025-12-18	0.431700	0.465240	0.431700	0.457000	-0.652%	197,783	-31.427%
2025-12-17	0.440000	0.469300	0.436000	0.460000	+4.450%	189,489	-31.874%
2025-12-16	0.449000	0.464200	0.417000	0.440400	-3.696%	131,603	-28.842%
2025-12-15	0.464052	0.470000	0.440000	0.457300	-3.090%	105,978	-31.472%
2025-12-12	0.443000	0.502000	0.443000	0.471880	+2.583%	67,769	-33.589%
2025-12-11	0.451300	0.484080	0.450000	0.460000	-2.128%	117,302	-31.874%
2025-12-10	0.506000	0.506000	0.469400	0.470000	-2.752%	89,561	-33.323%
2025-12-09	0.460200	0.501500	0.458300	0.483300	+4.384%	53,655	-35.158%
2025-12-08	0.463000	0.492100	0.454200	0.463000	-5.549%	85,716	-32.315%
2025-12-05	0.478000	0.519700	0.478000	0.490200	-3.882%	180,158	-36.071%
2025-12-04	0.550000	0.567200	0.500200	0.510000	0.000%	70,993	-38.553%
2025-12-03	0.478000	0.530000	0.478000	0.510000	-0.379%	157,854	-38.553%
2025-12-02	0.500000	0.511940	0.482900	0.511940	-1.550%	112,924	-38.786%
2025-12-01	0.533000	0.555000	0.511000	0.520000	-5.231%	180,811	-39.735%
2025-11-28	0.532200	0.552200	0.484000	0.548700	+5.519%	64,256	-42.887%
2025-11-26	0.473000	0.520000	0.473000	0.520000	+6.864%	103,497	-39.735%
2025-11-25	0.431000	0.509000	0.431000	0.486600	+4.063%	374,179	-35.598%
2025-11-24	0.426000	0.480000	0.426000	0.467600	-2.583%	149,632	-32.981%
2025-11-21	0.480000	0.504000	0.440000	0.480000	-1.437%	190,526	-34.713%
2025-11-20	0.503650	0.595140	0.479700	0.487000	-8.168%	371,152	-35.651%
2025-11-19	0.449000	0.530318	0.449000	0.530318	+14.812%	378,461	-40.907%
2025-11-18	0.419000	0.461900	0.419000	0.461900	+7.145%	207,376	-32.154%
2025-11-17	0.414000	0.464400	0.414000	0.431100	+0.373%	333,990	-27.307%
2025-11-14	0.400000	0.437450	0.400000	0.429500	-2.409%	69,466	-27.036%
2025-11-13	0.435000	0.458900	0.408275	0.440100	-0.767%	273,357	-28.793%
2025-11-12	0.465000	0.465000	0.433500	0.443500	-2.184%	209,790	-29.339%
2025-11-11	0.478000	0.478000	0.432000	0.453400	+0.939%	232,517	-30.882%
2025-11-10	0.467300	0.468940	0.435500	0.449183	+4.074%	151,420	-30.233%
2025-11-07	0.400900	0.431600	0.400000	0.431600	+4.000%	189,538	-27.391%
2025-11-06	0.405000	0.455000	0.400000	0.415000	-3.488%	53,523	-24.487%
2025-11-05	0.405000	0.459000	0.405000	0.430000	-2.273%	66,535	-27.121%
2025-11-04	0.456050	0.473800	0.440000	0.440000	-4.348%	335,123	-28.777%
2025-11-03	0.460700	0.505460	0.456870	0.460000	-11.572%	281,096	-31.874%
2025-10-31	0.525300	0.530160	0.473000	0.520200	-1.421%	524,302	-39.758%
2025-10-30	0.550000	0.568000	0.520000	0.527700	-4.055%	108,539	-40.614%
2025-10-29	0.555500	0.580000	0.550000	0.550000	-2.672%	90,314	-43.022%
2025-10-28	0.550000	0.591100	0.550000	0.565100	+1.948%	149,217	-44.544%
2025-10-27	0.606000	0.620000	0.550000	0.554300	-8.076%	197,153	-43.464%
2025-10-24	0.587900	0.605000	0.560000	0.603000	+6.972%	189,621	-48.030%
2025-10-23	0.540900	0.572600	0.520000	0.563700	+6.358%	199,602	-44.407%
2025-10-22	0.582800	0.599900	0.525000	0.530000	-6.195%	348,998	-40.872%
2025-10-21	0.642900	0.679000	0.558500	0.565000	-14.439%	505,861	-44.535%
2025-10-20	0.603000	0.679000	0.600000	0.660350	+15.446%	485,284	-52.543%
2025-10-17	0.580000	0.600000	0.540100	0.572000	-9.494%	314,103	-45.213%
2025-10-16	0.711850	0.739000	0.600000	0.632000	-13.355%	1,172,290	-50.415%
2025-10-15	0.850000	0.850000	0.728804	0.729413	-11.047%	551,868	-57.037%
2025-10-14	0.900000	0.902000	0.787900	0.820000	-8.889%	656,074	-61.783%
2025-10-13	0.769100	0.910000	0.750000	0.900000	+9.971%	465,012	-65.180%
2025-10-10	0.860400	0.911900	0.699000	0.818400	+0.343%	1,162,562	-61.708%
2025-10-09	0.696000	0.816670	0.696000	0.815600	+19.630%	1,455,975	-61.577%
2025-10-08	0.600150	0.683000	0.600150	0.681770	+14.503%	564,683	-54.034%
2025-10-07	0.630000	0.630000	0.581900	0.595415	+4.459%	621,851	-47.368%
2025-10-06	0.532000	0.630000	0.514000	0.570000	+10.830%	630,750	-45.021%
2025-10-03	0.499800	0.530000	0.494000	0.514300	+2.901%	267,297	-39.067%
2025-10-02	0.540000	0.540000	0.462800	0.499800	-2.951%	386,284	-37.299%
2025-10-01	0.520000	0.541500	0.490000	0.515000	+7.336%	318,885	-39.150%
2025-09-30	0.458000	0.483300	0.440000	0.479800	+6.504%	582,427	-34.685%
2025-09-29	0.470000	0.491100	0.444300	0.450500	-6.146%	503,839	-30.437%
2025-09-26	0.527500	0.533000	0.432800	0.480000	-10.280%	819,856	-34.713%
2025-09-25	0.520000	0.555000	0.500000	0.535000	+5.108%	869,514	-41.424%
2025-09-24	0.446000	0.509000	0.446000	0.509000	+27.250%	2,156,908	-38.432%
2025-09-23	0.352300	0.405600	0.350000	0.400000	+11.111%	481,819	-21.655%
2025-09-22	0.370000	0.370000	0.350000	0.360000	+0.699%	312,441	-12.950%
2025-09-19	0.355000	0.364000	0.355000	0.357500	+0.704%	142,877	-12.341%
2025-09-18	0.352500	0.364200	0.350700	0.355000	-0.627%	135,853	-11.724%
2025-09-17	0.338700	0.364700	0.338700	0.357240	-0.343%	327,745	-12.277%
2025-09-16	0.339200	0.368900	0.339200	0.358470	+5.308%	197,695	-12.578%
2025-09-15	0.344300	0.359900	0.339200	0.340400	+0.354%	113,192	-7.938%
2025-09-12	0.357444	0.363600	0.339200	0.339200	-2.405%	81,807	-7.612%
2025-09-11	0.316400	0.360000	0.316280	0.347560	+9.918%	85,963	-9.834%
2025-09-10	0.310000	0.338000	0.310000	0.316200	-0.221%	163,201	-0.892%
2025-09-09	0.317600	0.319280	0.300000	0.316900	+3.400%	30,660	-1.111%
2025-09-08	0.312500	0.323800	0.300000	0.306480	-1.231%	209,867	+2.251%
2025-09-05	0.346800	0.346800	0.310000	0.310300	-7.373%	193,308	+0.993%
2025-09-04	0.338500	0.350050	0.331200	0.335000	-1.034%	63,199	-6.454%
2025-09-03	0.341400	0.360400	0.338500	0.338500	-4.755%	129,531	-7.421%
2025-09-02	0.359000	0.385100	0.340600	0.355400	-2.523%	689,733	-11.823%
2025-08-29	0.360200	0.375000	0.341100	0.364600	+4.704%	280,234	-14.048%
2025-08-28	0.302300	0.365300	0.302300	0.348220	+13.723%	355,708	-10.005%
2025-08-27	0.303720	0.311020	0.287100	0.306200	+2.292%	260,590	+2.345%
2025-08-26	0.311170	0.312700	0.291700	0.299340	-3.063%	152,841	+4.690%
2025-08-25	0.301000	0.312600	0.301000	0.308800	+2.150%	257,423	+1.483%
2025-08-22	0.280000	0.303600	0.280000	0.302300	+5.148%	34,397	+3.665%
2025-08-21	0.314000	0.314000	0.282800	0.287500	-2.944%	145,209	+9.002%
2025-08-20	0.290000	0.301790	0.290000	0.296220	+0.359%	60,435	+5.793%
2025-08-19	0.296700	0.314000	0.290000	0.295160	-1.416%	72,822	+6.173%
2025-08-18	0.291000	0.312015	0.291000	0.299400	-1.497%	142,944	+4.669%
2025-08-15	0.310000	0.313900	0.302450	0.303950	-0.800%	70,092	+3.102%
2025-08-14	0.294000	0.313300	0.294000	0.306400	-0.247%	115,355	+2.278%
2025-08-13	0.310000	0.314000	0.295000	0.307160	-0.916%	104,063	+2.025%
2025-08-12	0.310000	0.312000	0.306000	0.310000	+0.977%	150,325	+1.090%
2025-08-11	0.285000	0.315000	0.285000	0.307000	+7.663%	178,277	+2.078%
2025-08-08	0.283500	0.290000	0.280000	0.285150	+0.974%	209,890	+9.900%
2025-08-07	0.280000	0.295500	0.280000	0.282400	-1.944%	98,725	+10.970%
2025-08-06	0.289000	0.289000	0.260000	0.288000	+2.857%	26,296	+8.813%
2025-08-05	0.300000	0.300000	0.274000	0.280000	-5.245%	78,327	+11.921%
2025-08-04	0.275100	0.300000	0.275100	0.295500	+7.376%	46,016	+6.051%
2025-08-01	0.274000	0.292000	0.274000	0.275200	-6.996%	117,320	+13.874%
2025-07-31	0.275000	0.295900	0.273100	0.295900	+5.679%	103,939	+5.907%
2025-07-30	0.280000	0.302000	0.275000	0.280000	0.000%	82,689	+11.921%
2025-07-29	0.296700	0.310000	0.280000	0.280000	-6.667%	175,261	+11.921%
2025-07-28	0.329100	0.335000	0.299400	0.300000	-8.842%	71,636	+4.460%
2025-07-25	0.330800	0.330800	0.305000	0.329100	+4.686%	134,068	-4.777%
2025-07-24	0.309200	0.320000	0.300100	0.314370	+5.706%	269,255	-0.315%
2025-07-23	0.290000	0.310000	0.290000	0.297400	+1.053%	193,852	+5.373%
2025-07-22	0.290000	0.300781	0.288800	0.294300	+1.483%	109,488	+6.483%
2025-07-21	0.293450	0.310000	0.286000	0.290000	-3.333%	123,314	+8.062%
2025-07-18	0.327000	0.327000	0.288730	0.300000	-2.153%	238,039	+4.460%
2025-07-17	0.260000	0.308300	0.260000	0.306600	+16.578%	344,058	+2.211%
2025-07-16	0.256000	0.270000	0.256000	0.263000	-1.866%	131,710	+19.156%
2025-07-15	0.256000	0.271400	0.256000	0.268000	+2.329%	74,944	+16.933%
2025-07-14	0.280000	0.280000	0.250000	0.261900	+2.666%	29,747	+19.656%
2025-07-11	0.270000	0.275000	0.255100	0.255100	-8.204%	89,307	+22.846%
2025-07-10	0.254000	0.280000	0.248000	0.277900	+11.160%	183,223	+12.767%
2025-07-09	0.250000	0.257000	0.248800	0.250000	-3.101%	46,879	+25.352%
2025-07-08	0.241000	0.258000	0.241000	0.258000	+1.216%	96,137	+21.465%
2025-07-07	0.250000	0.260000	0.249200	0.254900	-0.643%	106,275	+22.942%
2025-07-03	0.257780	0.262500	0.250000	0.256550	+0.549%	59,811	+22.152%
2025-07-02	0.249900	0.258200	0.240000	0.255150	+2.101%	126,300	+22.822%
2025-07-01	0.250000	0.255500	0.245000	0.249900	+0.970%	79,753	+25.402%
2025-06-30	0.240000	0.250000	0.240000	0.247500	-1.000%	147,155	+26.618%
2025-06-27	0.248900	0.267000	0.240000	0.250000	+0.458%	64,093	+25.352%
2025-06-26	0.240000	0.254220	0.240000	0.248860	+3.519%	50,595	+25.926%
2025-06-25	0.240000	0.273000	0.240000	0.240400	-3.802%	39,042	+30.358%
2025-06-24	0.240100	0.252560	0.240000	0.249900	+0.908%	98,128	+25.402%
2025-06-23	0.240000	0.259100	0.240000	0.247652	-0.939%	121,053	+26.540%
2025-06-20	0.261400	0.261400	0.247800	0.250000	-3.520%	94,914	+25.352%
2025-06-18	0.253900	0.264500	0.248000	0.259120	+0.668%	100,925	+20.940%
2025-06-17	0.251000	0.259600	0.251000	0.257400	+1.359%	96,351	+21.748%
2025-06-16	0.251000	0.259900	0.251000	0.253950	-1.129%	20,883	+23.402%
2025-06-13	0.265000	0.266500	0.253300	0.256850	-1.684%	86,573	+22.009%
2025-06-12	0.251000	0.270520	0.251000	0.261250	-1.117%	60,848	+19.954%
2025-06-11	0.260000	0.264200	0.255000	0.264200	+1.615%	141,250	+18.615%
2025-06-10	0.260000	0.275000	0.257600	0.260000	-2.658%	97,326	+20.531%
2025-06-09	0.251000	0.277000	0.251000	0.267100	+1.683%	167,759	+17.327%
2025-06-06	0.251000	0.270040	0.251000	0.262680	+2.891%	38,079	+19.301%
2025-06-05	0.274817	0.295000	0.252100	0.255300	-3.733%	417,902	+22.750%
2025-06-04	0.261700	0.281000	0.245000	0.265200	-1.778%	74,912	+18.167%
2025-06-03	0.250000	0.275000	0.250000	0.270000	+5.181%	109,752	+16.067%
2025-06-02	0.250000	0.264250	0.250000	0.256700	+0.904%	110,158	+22.080%
2025-05-30	0.257000	0.260000	0.250000	0.254400	+0.735%	73,501	+23.184%
2025-05-29	0.260000	0.261700	0.250000	0.252543	-1.273%	111,967	+24.090%
2025-05-28	0.250500	0.266000	0.250500	0.255800	+0.314%	72,090	+22.510%
2025-05-27	0.251500	0.270000	0.249500	0.255000	-2.865%	101,432	+22.894%
2025-05-23	0.255500	0.266900	0.250000	0.262520	+4.548%	84,382	+19.374%
2025-05-22	0.233000	0.255500	0.233000	0.251100	+0.440%	54,799	+24.803%
2025-05-21	0.235000	0.255500	0.235000	0.250000	-1.303%	38,654	+25.352%
2025-05-20	0.250000	0.255500	0.247500	0.253300	+1.320%	49,291	+23.719%
2025-05-19	0.253500	0.255500	0.250000	0.250000	-1.807%	28,011	+25.352%
2025-05-16	0.259800	0.264650	0.253500	0.254600	-0.625%	61,609	+23.087%
2025-05-15	0.270000	0.270000	0.250100	0.256200	-1.462%	53,705	+22.319%
2025-05-14	0.251000	0.270000	0.251000	0.260000	-2.121%	71,305	+20.531%
2025-05-13	0.270000	0.270000	0.246000	0.265635	+1.698%	35,986	+17.974%
2025-05-12	0.232000	0.271575	0.232000	0.261200	+1.872%	260,685	+19.977%
2025-05-09	0.224000	0.260000	0.224000	0.256400	+4.228%	110,338	+22.223%
2025-05-08	0.240000	0.249900	0.240000	0.246000	+0.737%	155,956	+27.390%
2025-05-07	0.240000	0.260000	0.240000	0.244200	+0.287%	54,911	+28.329%
2025-05-06	0.240000	0.260000	0.240000	0.243500	-1.751%	95,852	+28.698%
2025-05-05	0.229500	0.260000	0.229100	0.247840	-0.864%	161,541	+26.444%
2025-05-02	0.250000	0.261000	0.244100	0.250000	-3.475%	77,189	+25.352%
2025-05-01	0.246000	0.261050	0.246000	0.259000	+2.615%	25,284	+20.996%
2025-04-30	0.259000	0.269200	0.252300	0.252400	-5.074%	54,941	+24.160%
2025-04-29	0.280000	0.280000	0.259100	0.265890	-2.479%	54,962	+17.861%
2025-04-28	0.265500	0.280000	0.260000	0.272650	+2.732%	79,375	+14.939%
2025-04-25	0.238000	0.279400	0.238000	0.265400	+8.106%	102,635	+18.078%
2025-04-24	0.233500	0.254000	0.233500	0.245500	+2.037%	55,080	+27.650%
2025-04-23	0.213700	0.246200	0.213700	0.240600	+4.609%	162,073	+30.249%
2025-04-22	0.240000	0.244800	0.211800	0.230000	-6.618%	198,408	+36.252%
2025-04-21	0.232900	0.287000	0.225900	0.246300	-3.827%	66,574	+27.235%
2025-04-17	0.258100	0.270000	0.251400	0.256100	-4.297%	45,989	+22.366%
2025-04-16	0.250000	0.280000	0.247500	0.267600	+2.176%	70,958	+17.108%
2025-04-15	0.280000	0.280000	0.253500	0.261900	-3.000%	49,841	+19.656%
2025-04-14	0.253800	0.280000	0.247500	0.270000	+3.846%	78,979	+16.067%
2025-04-11	0.238500	0.263600	0.238500	0.260000	+5.051%	53,299	+20.531%
2025-04-10	0.263800	0.278200	0.247500	0.247500	-6.161%	105,614	+26.618%
2025-04-09	0.249000	0.279900	0.220000	0.263750	+7.653%	138,350	+18.817%
2025-04-08	0.250000	0.276750	0.236900	0.245000	+8.407%	278,033	+27.910%
2025-04-07	0.242000	0.252500	0.210000	0.226000	-5.833%	348,600	+38.664%
2025-04-04	0.287500	0.287650	0.236100	0.240000	-11.210%	217,802	+30.575%
2025-04-03	0.273860	0.285600	0.270000	0.270300	-3.464%	91,565	+15.938%
2025-04-02	0.280000	0.285750	0.270200	0.280000	-0.533%	77,397	+11.921%
2025-04-01	0.270000	0.291000	0.270000	0.281500	-1.228%	126,278	+11.325%
2025-03-31	0.295000	0.307500	0.285000	0.285000	-3.406%	67,304	+9.958%
2025-03-28	0.295000	0.333000	0.295000	0.295050	-1.716%	111,685	+6.213%
2025-03-27	0.300000	0.312100	0.300000	0.300200	+0.067%	19,752	+4.390%
2025-03-26	0.303300	0.317400	0.300000	0.300000	-4.641%	30,215	+4.460%
2025-03-25	0.293600	0.314600	0.293600	0.314600	-0.127%	75,833	-0.388%
2025-03-24	0.301100	0.340000	0.292300	0.315000	-5.149%	107,501	-0.514%
2025-03-21	0.325000	0.335700	0.316600	0.332100	+0.866%	70,581	-5.637%
2025-03-20	0.307500	0.335100	0.295000	0.329250	-2.444%	88,425	-4.820%
2025-03-19	0.330000	0.340000	0.320300	0.337500	+5.469%	149,924	-7.147%
2025-03-18	0.308000	0.330000	0.308000	0.320000	0.000%	144,018	-2.069%
2025-03-17	0.303500	0.324400	0.288700	0.320000	+6.101%	186,629	-2.069%
2025-03-14	0.290000	0.305000	0.280000	0.301600	+0.533%	84,868	+3.906%
2025-03-13	0.302500	0.302500	0.276000	0.300000	+2.810%	68,224	+4.460%
2025-03-12	0.305000	0.305000	0.282000	0.291800	+1.992%	69,729	+7.395%
2025-03-11	0.270000	0.307500	0.270000	0.286100	+3.659%	220,691	+9.535%
2025-03-10	0.270000	0.310000	0.270000	0.276000	-5.479%	148,327	+13.543%
2025-03-07	0.270000	0.300000	0.270000	0.292000	+4.622%	59,270	+7.322%
2025-03-06	0.285500	0.300000	0.279000	0.279100	-5.133%	435,956	+12.282%
2025-03-05	0.299100	0.303500	0.287400	0.294200	+2.867%	26,925	+6.519%
2025-03-04	0.280000	0.306000	0.280000	0.286000	-1.192%	143,157	+9.573%
2025-03-03	0.312000	0.312000	0.280000	0.289450	-0.533%	321,165	+8.267%
2025-02-28	0.283500	0.324000	0.282000	0.291000	-2.513%	234,075	+7.691%
2025-02-27	0.292800	0.311800	0.280000	0.298500	+0.505%	211,921	+4.985%
2025-02-26	0.280000	0.315000	0.280000	0.297000	-1.427%	47,397	+5.515%
2025-02-25	0.330000	0.330000	0.290000	0.301300	-7.006%	137,182	+4.009%
2025-02-24	0.313000	0.330000	0.296000	0.324000	+5.058%	89,608	-3.278%
2025-02-21	0.307300	0.321500	0.305000	0.308400	-0.548%	116,119	+1.615%
2025-02-20	0.304000	0.320000	0.304000	0.310100	-0.974%	145,436	+1.058%
2025-02-19	0.310000	0.320000	0.305000	0.313150	-0.745%	110,400	+0.073%
2025-02-18	0.324000	0.330000	0.302800	0.315500	-2.953%	214,544	-0.672%
2025-02-14	0.310000	0.330000	0.310000	0.325100	+0.031%	90,845	-3.605%
2025-02-13	0.314400	0.340000	0.314400	0.325000	-2.108%	127,182	-3.575%
2025-02-12	0.338700	0.363000	0.325100	0.332000	-2.981%	50,166	-5.608%
2025-02-11	0.314400	0.345000	0.314400	0.342200	+3.697%	206,332	-8.422%
2025-02-10	0.330000	0.370000	0.330000	0.330000	-4.597%	76,504	-5.036%
2025-02-07	0.350000	0.355000	0.333000	0.345900	-0.583%	90,785	-9.402%
2025-02-06	0.349000	0.360000	0.340100	0.347930	-0.364%	100,985	-9.930%

.dark-mode .sxB97q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxB97q{ color: #333333; background-color: white; border: 2px solid #333333; }AMLIFAMERICAN LITHIUM CORP ORDstock OTC

AMLIF
AMERICAN LITHIUM CORP ORD
stock OTC