Dark

AMKBF
A.P MOELLER-MAERSK A/S B
stock OTC

EOD

Sep 25, 2026

3550.31USD+0.009%(+0.31)13

Pre-market

0.00USD-100.000%(-3550.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	3,550.000000	3,550.310000	3,550.000000	3,550.310000	+0.009%	13	0.000%
2026-09-24	3,550.000000	3,550.000000	3,550.000000	3,550.000000	+1.852%	4	+0.009%
2026-09-23	3,470.670000	3,485.435000	3,470.670000	3,485.435000	-3.933%	2	+1.861%
2026-09-21	3,628.145000	3,628.145000	3,628.145000	3,628.145000	+6.710%	1	-2.145%
2026-09-17	3,435.340000	3,435.340000	3,400.000000	3,400.000000	-2.747%	4	+4.421%
2026-09-15	3,582.000000	3,582.000000	3,496.030000	3,496.030000	-3.197%	50	+1.553%
2026-09-14	3,507.660100	3,611.500000	3,507.660100	3,611.500000	+5.457%	10	-1.694%
2026-09-11	3,424.625000	3,424.625000	3,424.625000	3,424.625000	-3.325%	10	+3.670%
2026-09-10	3,600.000000	3,610.000000	3,464.810000	3,542.405000	+2.480%	53	+0.223%
2026-09-09	3,456.682994	3,456.682994	3,456.682994	3,456.682994	+3.046%	10	+2.709%
2026-09-03	3,232.000000	3,354.500000	3,232.000000	3,354.500000	-0.164%	4	+5.837%
2026-08-31	3,360.000000	3,360.000000	3,360.000000	3,360.000000	+0.161%	1	+5.664%
2026-08-27	3,366.000000	3,366.000000	3,354.604000	3,354.604000	-1.335%	2	+5.834%
2026-08-26	3,400.000000	3,400.000000	3,400.000000	3,400.000000	+1.493%	10	+4.421%
2026-08-21	3,350.000000	3,350.000000	3,350.000000	3,350.000000	+4.688%	18	+5.979%
2026-08-20	3,197.230000	3,200.000000	3,187.500000	3,200.000000	-2.290%	31	+10.947%
2026-08-18	3,275.000000	3,275.000000	3,275.000000	3,275.000000	0.000%	1	+8.406%
2026-08-17	3,223.000000	3,275.000000	3,223.000000	3,275.000000	+3.590%	21	+8.406%
2026-08-14	3,054.000000	3,161.500000	3,054.000000	3,161.500000	+10.930%	2	+12.298%
2026-08-13	2,900.100000	2,900.100000	2,850.000000	2,850.000000	+9.468%	12	+24.572%
2026-08-11	2,603.500000	2,603.500000	2,573.160000	2,603.500000	-0.654%	81	+36.367%
2026-08-10	2,620.640000	2,620.640000	2,620.640000	2,620.640000	-0.893%	10	+35.475%
2026-08-07	2,644.250000	2,644.250000	2,644.250000	2,644.250000	+1.702%	1,000	+34.265%
2026-08-05	2,600.000000	2,600.000000	2,600.000000	2,600.000000	-2.439%	45	+36.550%
2026-08-04	2,665.000000	2,665.000000	2,665.000000	2,665.000000	+0.015%	1	+33.220%
2026-07-31	2,664.595000	2,664.595000	2,664.595000	2,664.595000	+0.741%	40	+33.240%
2026-07-29	2,645.000000	2,645.000000	2,645.000000	2,645.000000	+1.453%	5	+34.227%
2026-07-23	2,607.120100	2,607.120100	2,607.120100	2,607.120100	+3.663%	50	+36.177%
2026-07-22	2,515.000000	2,515.000000	2,515.000000	2,515.000000	-4.853%	20	+41.165%
2026-07-15	2,643.276000	2,643.276000	2,643.276000	2,643.276000	+4.809%	2	+34.315%
2026-07-14	2,522.000000	2,522.000000	2,522.000000	2,522.000000	+6.540%	10	+40.774%
2026-06-30	2,340.268700	2,367.188000	2,340.268700	2,367.188000	-7.153%	3	+49.980%
2026-06-29	2,512.300000	2,549.555000	2,512.300000	2,549.555000	-4.727%	2	+39.252%
2026-06-15	2,676.049900	2,676.049900	2,676.049900	2,676.049900	-5.235%	18	+32.670%
2026-06-11	2,850.000000	2,852.763200	2,823.870000	2,823.870000	+2.686%	13	+25.725%
2026-06-10	2,750.000000	2,750.000000	2,750.000000	2,750.000000	+1.120%	3	+29.102%
2026-06-08	2,719.550000	2,719.550000	2,719.550000	2,719.550000	-1.524%	1	+30.548%
2026-06-05	2,762.455000	2,762.455000	2,761.625000	2,761.625000	+2.282%	3	+28.559%
2026-06-04	2,695.540000	2,700.000000	2,695.540000	2,700.000000	+6.547%	3	+31.493%
2026-06-03	2,534.093700	2,534.093700	2,534.093700	2,534.093700	-3.584%	5	+40.102%
2026-06-01	2,628.300000	2,628.300000	2,628.300000	2,628.300000	+5.654%	1	+35.080%
2026-05-29	2,487.642800	2,487.642800	2,487.642800	2,487.642800	+3.652%	1	+42.718%
2026-05-28	2,400.000000	2,400.000000	2,400.000000	2,400.000000	-0.686%	1	+47.930%
2026-05-21	2,416.580000	2,416.580000	2,416.580000	2,416.580000	+4.813%	38	+46.915%
2026-05-06	2,305.600000	2,305.600000	2,305.600000	2,305.600000	-5.894%	2	+53.986%
2026-05-05	2,388.880000	2,450.000000	2,388.780000	2,450.000000	+2.941%	67	+44.911%
2026-05-01	2,380.000000	2,380.000000	2,380.000000	2,380.000000	-1.185%	1	+49.173%
2026-04-28	2,408.550000	2,408.550000	2,408.550000	2,408.550000	+2.010%	6	+47.404%
2026-04-24	2,361.090000	2,361.090000	2,361.090000	2,361.090000	+1.101%	1	+50.367%
2026-04-23	2,335.376000	2,335.376000	2,335.376000	2,335.376000	-0.876%	4	+52.023%
2026-04-22	2,356.010400	2,356.010400	2,356.010400	2,356.010400	+1.116%	1	+50.692%
2026-04-21	2,330.000000	2,330.000000	2,330.000000	2,330.000000	+1.122%	13	+52.374%
2026-04-20	2,304.150000	2,304.150000	2,304.150000	2,304.150000	-6.123%	1	+54.083%
2026-04-14	2,450.000000	2,454.435500	2,450.000000	2,454.435500	-1.213%	2	+44.649%
2026-04-10	2,484.567200	2,484.567200	2,484.567200	2,484.567200	+1.276%	2	+42.895%
2026-04-02	2,370.850000	2,453.275000	2,370.850000	2,453.275000	-2.051%	2	+44.717%
2026-03-31	2,504.650000	2,504.650000	2,504.650000	2,504.650000	-2.381%	5	+41.749%
2026-03-30	2,631.500000	2,631.500000	2,565.750000	2,565.750000	+4.295%	4	+38.373%
2026-03-27	2,460.080000	2,460.080000	2,460.080000	2,460.080000	-5.382%	34	+44.317%
2026-03-25	2,600.000000	2,600.000000	2,600.000000	2,600.000000	-0.749%	42	+36.550%
2026-03-23	2,643.100000	2,643.250000	2,619.618800	2,619.618800	-1.220%	4	+35.528%
2026-03-20	2,651.970000	2,651.970000	2,651.970000	2,651.970000	-5.955%	20	+33.874%
2026-03-18	2,819.885000	2,819.885000	2,819.885000	2,819.885000	+0.752%	1	+25.903%
2026-03-17	2,798.845000	2,798.845000	2,798.845000	2,798.845000	+5.756%	1	+26.849%
2026-03-16	2,629.750000	2,665.000000	2,629.750000	2,646.500000	+2.532%	22	+34.151%
2026-03-10	2,581.150000	2,581.150000	2,581.150000	2,581.150000	-2.399%	250	+37.548%
2026-03-09	2,625.900000	2,644.620000	2,625.900000	2,644.600000	+1.152%	251	+34.248%
2026-03-05	2,614.485000	2,614.485000	2,614.485000	2,614.485000	+1.396%	75	+35.794%
2026-03-02	2,603.660000	2,603.660000	2,578.490000	2,578.490000	+4.817%	19	+37.690%
2026-02-26	2,453.590000	2,460.000000	2,453.590000	2,460.000000	-0.554%	5	+44.322%
2026-02-25	2,473.700000	2,473.700000	2,473.700000	2,473.700000	-1.368%	1	+43.522%
2026-02-23	2,508.000000	2,508.000000	2,508.000000	2,508.000000	-0.006%	4	+41.559%
2026-02-18	2,508.159000	2,508.159000	2,508.159000	2,508.159000	+4.681%	250	+41.550%
2026-02-13	2,396.000000	2,396.000000	2,396.000000	2,396.000000	+4.174%	250	+48.177%
2026-02-12	2,353.500000	2,353.500000	2,300.000000	2,300.000000	-0.990%	2	+54.361%
2026-02-09	2,323.000000	2,323.000000	2,323.000000	2,323.000000	0.000%	3	+52.833%
2026-02-06	2,361.660000	2,361.660000	2,323.000000	2,323.000000	-2.395%	22	+52.833%
2026-01-28	2,380.000000	2,380.000000	2,380.000000	2,380.000000	+1.277%	1	+49.173%
2026-01-26	2,350.000000	2,350.000000	2,350.000000	2,350.000000	0.000%	1	+51.077%
2026-01-21	2,350.000000	2,350.000000	2,350.000000	2,350.000000	0.000%	50	+51.077%
2026-01-20	2,330.575000	2,350.000000	2,330.575000	2,350.000000	-2.700%	7	+51.077%
2026-01-12	2,537.550000	2,537.550000	2,415.220000	2,415.220000	+1.480%	6	+46.997%
2026-01-08	2,380.000000	2,380.000000	2,380.000000	2,380.000000	-1.009%	2	+49.173%
2026-01-06	2,404.250000	2,404.250000	2,404.250000	2,404.250000	+5.640%	1	+47.668%
2026-01-05	2,354.610000	2,354.610000	2,275.890000	2,275.890000	+0.440%	3	+55.997%
2026-01-02	2,265.910000	2,265.910000	2,265.910000	2,265.910000	-4.321%	3	+56.684%
2025-12-30	2,321.100000	2,368.250000	2,321.100000	2,368.250000	+2.560%	5	+49.913%
2025-12-16	2,254.015000	2,309.125000	2,254.015000	2,309.125000	+2.138%	8	+53.751%
2025-12-12	2,277.650000	2,277.650000	2,260.800000	2,260.800000	-2.462%	2	+57.038%
2025-12-11	2,336.550000	2,336.550000	2,268.650000	2,317.855000	+16.677%	58	+53.172%
2025-12-03	1,986.550000	1,986.550000	1,986.550000	1,986.550000	+0.826%	2	+78.717%
2025-11-24	1,970.270000	1,970.270000	1,970.270000	1,970.270000	+1.968%	1	+80.194%
2025-11-21	1,932.250000	1,932.250000	1,932.250000	1,932.250000	-2.338%	1	+83.740%
2025-11-20	1,978.500000	1,978.500000	1,978.500000	1,978.500000	+1.189%	1	+79.445%
2025-11-19	1,955.250000	1,955.250000	1,955.250000	1,955.250000	+2.997%	20	+81.578%
2025-11-17	1,898.356200	1,898.356200	1,898.356200	1,898.356200	-0.453%	4	+87.020%
2025-11-13	1,930.000000	1,930.000000	1,907.000000	1,907.000000	-4.698%	2	+86.173%
2025-11-07	1,975.000000	2,001.000000	1,975.000000	2,001.000000	+1.316%	5	+77.427%
2025-11-06	1,940.090000	1,975.000000	1,940.090000	1,975.000000	-6.069%	3	+79.763%
2025-11-04	2,010.710000	2,102.600000	2,010.710000	2,102.600000	+1.720%	3	+68.853%
2025-10-31	2,081.115000	2,081.115000	2,067.042500	2,067.042500	-3.994%	2	+71.758%
2025-10-29	2,145.000000	2,200.000000	2,145.000000	2,153.025000	+7.116%	26	+64.899%
2025-10-27	2,075.000000	2,075.000000	2,010.000000	2,010.000000	+0.637%	14	+76.632%
2025-10-22	1,997.275000	1,997.275000	1,997.275000	1,997.275000	-3.746%	1	+77.758%
2025-10-20	2,075.000000	2,075.000000	2,075.000000	2,075.000000	+4.907%	1	+71.099%
2025-10-17	2,026.100000	2,026.100000	1,977.950000	1,977.950000	+3.429%	8	+79.494%
2025-10-14	1,912.380000	1,912.380000	1,912.380000	1,912.380000	-1.256%	150	+85.649%
2025-10-13	1,878.725000	1,936.700000	1,878.725000	1,936.700000	+3.900%	5	+83.317%
2025-10-10	1,864.500000	1,877.250000	1,864.000000	1,864.000000	-2.965%	6	+90.467%
2025-10-09	1,920.960000	1,920.960000	1,838.500000	1,920.960000	-3.080%	29	+84.820%
2025-10-08	1,956.855000	1,982.000000	1,956.855000	1,982.000000	+1.537%	2	+79.128%
2025-10-07	1,952.000000	1,952.000000	1,952.000000	1,952.000000	-3.842%	7	+81.881%
2025-10-03	2,030.000000	2,030.000000	2,030.000000	2,030.000000	+2.673%	2	+74.892%
2025-10-02	1,977.160000	1,977.160000	1,977.160000	1,977.160000	-4.987%	1	+79.566%
2025-09-23	2,031.300000	2,080.940000	2,031.300000	2,080.940000	+2.623%	161	+70.611%
2025-09-22	2,027.750000	2,027.750000	2,027.750000	2,027.750000	-6.555%	14	+75.086%
2025-09-16	2,195.500000	2,195.550000	2,170.000000	2,170.000000	+4.377%	17	+63.609%
2025-09-15	2,144.840000	2,150.000000	2,079.000000	2,079.000000	-3.070%	95	+70.770%
2025-09-09	2,144.840000	2,144.840000	2,144.840000	2,144.840000	-1.350%	2	+65.528%
2025-09-05	2,174.200000	2,174.200000	2,174.200000	2,174.200000	+6.180%	10	+63.293%
2025-08-27	2,047.650000	2,047.650000	2,047.650000	2,047.650000	-4.099%	10	+73.385%
2025-08-25	2,135.175000	2,135.175000	2,135.175000	2,135.175000	-3.604%	10	+66.277%
2025-08-22	2,167.755000	2,215.000000	2,167.755000	2,215.000000	+2.715%	11	+60.285%
2025-08-21	2,156.459900	2,156.459900	2,156.459900	2,156.459900	-2.737%	3	+64.636%
2025-08-15	2,217.140000	2,217.140000	2,217.140000	2,217.140000	-2.531%	1	+60.130%
2025-08-13	2,274.720000	2,274.720000	2,274.720000	2,274.720000	+3.868%	6	+56.077%
2025-08-11	2,190.000000	2,190.000000	2,190.000000	2,190.000000	-0.455%	2	+62.115%
2025-08-08	2,200.000000	2,200.000000	2,200.000000	2,200.000000	+1.055%	4	+61.378%
2025-08-07	2,177.025000	2,177.025000	2,177.025000	2,177.025000	+9.762%	1	+63.081%
2025-08-06	1,983.400000	1,983.400000	1,983.400000	1,983.400000	-0.332%	12	+79.001%
2025-08-05	1,990.000000	1,990.000000	1,990.000000	1,990.000000	+0.505%	15	+78.408%
2025-08-01	1,980.000000	1,980.000000	1,980.000000	1,980.000000	-5.714%	1	+79.309%
2025-07-28	2,090.550000	2,100.000000	2,090.550000	2,100.000000	-2.326%	5	+69.062%
2025-07-25	2,181.400000	2,181.400000	2,150.000000	2,150.000000	+3.217%	14	+65.131%
2025-07-24	2,083.000000	2,083.000000	2,083.000000	2,083.000000	+0.628%	1	+70.442%
2025-07-23	2,178.350000	2,178.350000	2,070.000000	2,070.000000	+2.551%	51	+71.513%
2025-07-18	2,018.500000	2,018.500000	2,018.500000	2,018.500000	+0.363%	1	+75.889%
2025-07-16	2,000.000000	2,011.200000	2,000.000000	2,011.200000	+0.326%	6	+76.527%
2025-07-15	2,000.000000	2,004.660000	2,000.000000	2,004.660000	+2.671%	26	+77.103%
2025-07-09	1,952.500000	1,952.500000	1,952.500000	1,952.500000	+2.763%	1	+81.834%
2025-07-08	1,950.000000	1,950.000000	1,900.000000	1,900.000000	+0.342%	4	+86.858%
2025-07-07	1,893.525600	1,893.525600	1,893.525600	1,893.525600	+0.608%	30	+87.497%
2025-07-03	1,882.075000	1,882.075000	1,860.000000	1,882.075000	+1.296%	5	+88.638%
2025-07-02	1,904.000000	1,904.000000	1,858.000100	1,858.000100	+2.300%	10	+91.082%
2025-06-25	1,816.230000	1,816.230000	1,816.230000	1,816.230000	-2.803%	4	+95.477%
2025-06-18	1,868.599800	1,868.599800	1,868.599800	1,868.599800	-4.610%	10	+89.998%
2025-06-13	1,958.900000	1,958.900000	1,958.900000	1,958.900000	+4.648%	5	+81.240%
2025-05-29	1,889.765500	1,889.765500	1,871.896500	1,871.896500	+4.780%	11	+89.664%
2025-05-28	1,807.350000	1,807.350000	1,786.500000	1,786.500000	-5.948%	15	+98.730%
2025-05-23	1,900.000000	1,900.000000	1,899.475000	1,899.475000	-1.226%	6	+86.910%
2025-05-22	1,923.055000	1,923.055000	1,923.055000	1,923.055000	-0.214%	1	+84.618%
2025-05-21	1,927.000000	1,927.170000	1,927.000000	1,927.170000	+0.061%	13	+84.224%
2025-05-20	1,926.000000	1,926.000000	1,926.000000	1,926.000000	-0.400%	1	+84.336%
2025-05-19	1,900.000000	1,933.737500	1,900.000000	1,933.737500	+3.078%	26	+83.598%
2025-05-16	1,875.500000	1,876.000000	1,875.500000	1,876.000000	-0.489%	10	+89.249%
2025-05-15	1,905.000000	1,914.750000	1,885.225000	1,885.225000	-2.320%	23	+88.323%
2025-05-14	1,891.620000	1,930.000000	1,891.620000	1,930.000000	+8.029%	55	+83.954%
2025-05-13	1,786.550000	1,786.550000	1,786.550000	1,786.550000	-5.971%	1	+98.724%
2025-05-12	1,880.000000	1,900.000000	1,879.000000	1,900.000000	+7.057%	62	+86.858%
2025-05-09	1,750.120000	1,774.750000	1,750.120000	1,774.750000	+2.772%	4	+100.046%
2025-05-08	1,757.650000	1,757.650000	1,726.875000	1,726.875000	-1.751%	4	+105.592%
2025-05-07	1,757.650000	1,757.650000	1,757.650000	1,757.650000	-4.894%	1	+101.992%
2025-05-06	1,780.833800	1,848.100000	1,780.833800	1,848.100000	+3.826%	14	+92.106%
2025-05-01	1,775.000000	1,780.000000	1,775.000000	1,780.000000	+5.195%	23	+99.456%
2025-04-29	1,692.100000	1,692.100000	1,692.100000	1,692.100000	-0.992%	2	+109.817%
2025-04-25	1,603.100000	1,709.050000	1,603.100000	1,709.050000	+9.768%	17	+107.736%
2025-04-21	1,556.960000	1,556.960000	1,556.960000	1,556.960000	-2.591%	1	+128.028%
2025-04-14	1,545.650000	1,598.375000	1,545.650000	1,598.375000	+7.953%	18	+122.120%
2025-04-11	1,545.000000	1,545.000000	1,480.620000	1,480.620000	+2.305%	90	+139.785%
2025-04-10	1,417.400000	1,520.220000	1,417.400000	1,447.267000	+8.245%	29	+145.311%
2025-04-09	1,380.710000	1,475.000000	1,337.030000	1,337.030000	-10.462%	93	+165.537%
2025-04-07	1,493.250000	1,493.250000	1,493.250000	1,493.250000	-3.661%	3	+137.757%
2025-04-04	1,550.000000	1,550.000000	1,550.000000	1,550.000000	-4.615%	20	+129.052%
2025-04-03	1,502.300000	1,637.500000	1,502.300000	1,625.000000	-6.770%	35	+118.481%
2025-04-02	1,743.000000	1,743.000000	1,743.000000	1,743.000000	0.000%	1	+103.690%
2025-04-01	1,743.000000	1,743.000000	1,743.000000	1,743.000000	-0.014%	2	+103.690%
2025-03-28	1,743.250000	1,743.250000	1,743.250000	1,743.250000	-3.153%	41	+103.660%
2025-03-27	1,800.000000	1,800.000000	1,800.000000	1,800.000000	+2.857%	1	+97.239%
2025-03-25	1,750.000000	1,750.000000	1,750.000000	1,750.000000	+2.941%	20	+102.875%
2025-03-24	1,680.550000	1,700.000000	1,680.550000	1,700.000000	+0.771%	13	+108.842%
2025-03-21	1,687.800000	1,687.800000	1,687.000000	1,687.000000	+0.418%	2	+110.451%
2025-03-20	1,601.010000	1,679.975000	1,601.010000	1,679.975000	-1.099%	4	+111.331%
2025-03-19	1,753.350000	1,753.350000	1,698.650000	1,698.650000	-11.358%	34	+109.008%
2025-03-18	1,858.375000	1,916.300000	1,858.375000	1,916.300000	+6.461%	3	+85.269%
2025-03-17	1,748.150000	1,800.000000	1,748.150000	1,800.000000	+2.857%	18	+97.239%
2025-03-14	1,774.875000	1,774.875000	1,750.000000	1,750.000000	+1.054%	8	+102.875%
2025-03-13	1,800.000000	1,800.000000	1,731.750000	1,731.750000	-9.805%	19	+105.013%
2025-03-10	1,982.550000	1,982.550000	1,920.000000	1,920.000000	+6.371%	87	+84.912%
2025-03-07	1,847.175000	1,847.175000	1,800.005000	1,805.000000	-2.087%	31	+96.693%
2025-03-06	1,790.000000	1,843.480000	1,785.000000	1,843.480000	+0.149%	61	+92.587%
2025-03-05	1,817.680000	1,840.740000	1,817.680000	1,840.740000	+2.548%	3	+92.874%
2025-03-03	1,788.257300	1,795.000000	1,788.257300	1,795.000000	+2.414%	13	+97.789%
2025-02-28	1,731.900000	1,752.687000	1,731.900000	1,752.687000	+2.132%	21	+102.564%
2025-02-24	1,768.900000	1,768.900000	1,716.100000	1,716.100000	-0.594%	58	+106.882%
2025-02-21	1,830.600000	1,830.600000	1,726.351400	1,726.351400	-1.351%	21	+105.654%
2025-02-20	1,740.000000	1,750.000000	1,740.000000	1,750.000000	+2.549%	240	+102.875%
2025-02-19	1,740.000000	1,740.000000	1,706.500000	1,706.500000	-1.656%	2	+108.046%
2025-02-14	1,735.240000	1,735.240000	1,735.240000	1,735.240000	+8.588%	2	+104.601%
2025-02-13	1,588.600000	1,598.000000	1,588.600000	1,598.000000	-5.312%	4	+122.172%
2025-02-12	1,716.000000	1,716.000000	1,687.641100	1,687.641100	-1.635%	66	+110.371%
2025-02-11	1,715.697100	1,715.697100	1,715.697100	1,715.697100	+13.024%	5	+106.931%
2025-02-07	1,520.000000	1,568.200000	1,517.000000	1,518.000000	+0.048%	31	+133.881%
2025-02-05	1,546.000000	1,551.800000	1,517.270000	1,517.270000	+4.273%	7	+133.993%
2025-02-04	1,455.094400	1,455.094400	1,455.094400	1,455.094400	+1.295%	2	+143.992%
2025-02-03	1,451.280000	1,451.280000	1,436.485000	1,436.485000	-3.305%	5	+147.153%
2025-01-30	1,485.590000	1,485.590000	1,485.590000	1,485.590000	+1.788%	1	+138.983%
2025-01-29	1,459.500000	1,459.500000	1,459.500000	1,459.500000	-0.745%	2	+143.255%
2025-01-27	1,406.838000	1,470.450000	1,406.838000	1,470.450000	+1.410%	14	+141.444%
2025-01-24	1,425.670000	1,450.000000	1,425.670000	1,450.000000	-1.361%	42	+144.849%
2025-01-22	1,437.275000	1,473.900000	1,437.275000	1,470.000000	+5.580%	27	+141.518%
2025-01-21	1,489.450000	1,489.450000	1,392.310000	1,392.310000	-2.870%	6	+154.994%
2025-01-17	1,427.150000	1,433.450000	1,363.990000	1,433.450000	-1.345%	21	+147.676%
2025-01-16	1,466.000000	1,515.000000	1,453.000000	1,453.000000	-2.418%	8	+144.343%
2025-01-14	1,489.000000	1,489.000000	1,489.000000	1,489.000000	+2.552%	2	+138.436%
2025-01-13	1,489.000000	1,489.000000	1,451.950000	1,451.950000	-3.262%	17	+144.520%
2025-01-10	1,500.910000	1,500.910000	1,500.910000	1,500.910000	-5.425%	27	+136.544%
2025-01-07	1,588.100000	1,588.100000	1,587.000000	1,587.000000	-4.747%	25	+123.712%
2025-01-06	1,666.090000	1,666.090000	1,666.090000	1,666.090000	-1.995%	7	+113.092%
2025-01-03	1,700.000000	1,700.000000	1,700.000000	1,700.000000	+2.669%	25	+108.842%
2024-12-30	1,655.800000	1,655.800000	1,655.800000	1,655.800000	-1.440%	12	+114.417%
2024-12-27	1,680.000000	1,680.000000	1,680.000000	1,680.000000	+6.417%	9	+111.328%
2024-12-26	1,578.700000	1,578.700000	1,578.700000	1,578.700000	+2.359%	2	+124.888%
2024-12-20	1,542.320000	1,542.320000	1,542.320000	1,542.320000	-2.075%	1	+130.193%
2024-12-19	1,600.000000	1,600.000000	1,575.000000	1,575.000000	-1.563%	69	+125.417%
2024-12-17	1,600.000000	1,600.000000	1,600.000000	1,600.000000	-6.809%	26	+121.894%
2024-12-16	1,716.900000	1,716.900000	1,716.900000	1,716.900000	+1.459%	45	+106.786%
2024-12-13	1,692.215000	1,692.215000	1,692.215000	1,692.215000	+1.754%	67	+109.803%
2024-12-11	1,663.050000	1,663.050000	1,663.050000	1,663.050000	0.000%	10	+113.482%
2024-12-09	1,663.050000	1,663.050000	1,663.050000	1,663.050000	-3.229%	3	+113.482%
2024-12-05	1,718.550000	1,718.550000	1,718.550000	1,718.550000	+1.091%	55	+106.588%
2024-12-04	1,700.000000	1,700.000000	1,700.000000	1,700.000000	-0.990%	4	+108.842%
2024-12-03	1,717.000000	1,717.000000	1,717.000000	1,717.000000	+3.969%	25	+106.774%
2024-12-02	1,651.460000	1,651.460000	1,651.460000	1,651.460000	+0.940%	4	+114.980%
2024-11-25	1,636.077900	1,636.077900	1,636.077900	1,636.077900	-1.767%	8	+117.001%
2024-11-21	1,665.010600	1,665.510000	1,665.010600	1,665.510000	-3.728%	4	+113.167%
2024-11-20	1,730.000000	1,730.000000	1,730.000000	1,730.000000	+3.284%	2	+105.220%
2024-11-18	1,675.000000	1,675.000000	1,675.000000	1,675.000000	+2.950%	3	+111.959%
2024-11-15	1,627.000000	1,627.000000	1,627.000000	1,627.000000	-2.575%	20	+118.212%
2024-11-14	1,661.205300	1,670.000000	1,661.205300	1,670.000000	+3.471%	21	+112.593%
2024-11-13	1,613.972000	1,613.972000	1,613.972000	1,613.972000	-1.743%	24	+119.973%
2024-11-07	1,589.550000	1,642.600000	1,589.050000	1,642.600000	+2.662%	10	+116.140%
2024-11-01	1,600.000000	1,600.000000	1,600.000000	1,600.000000	+7.156%	2	+121.894%
2024-10-30	1,493.150000	1,493.150000	1,493.150000	1,493.150000	+0.903%	3	+137.773%
2024-10-28	1,479.790000	1,479.790000	1,479.790000	1,479.790000	-1.413%	1	+139.920%
2024-10-24	1,537.390000	1,537.390000	1,501.000000	1,501.000000	-3.807%	36	+136.530%
2024-10-23	1,560.400000	1,560.400000	1,560.400000	1,560.400000	+0.711%	19	+127.526%
2024-10-21	1,556.000000	1,556.000000	1,549.390000	1,549.390000	+5.760%	14	+129.142%
2024-10-17	1,423.450000	1,465.000000	1,423.450000	1,465.000000	-2.157%	100	+142.342%
2024-10-11	1,497.295000	1,497.295000	1,497.295000	1,497.295000	+7.003%	3	+137.115%
2024-10-09	1,399.300000	1,399.300000	1,399.300000	1,399.300000	-6.005%	1	+153.720%
2024-10-08	1,438.550000	1,488.700000	1,438.550000	1,488.700000	+5.954%	2	+138.484%
2024-10-07	1,405.050000	1,405.050000	1,405.050000	1,405.050000	-3.433%	5	+152.682%
2024-10-04	1,426.465000	1,461.869000	1,426.465000	1,455.000000	-6.129%	53	+144.008%
2024-10-03	1,550.000000	1,550.000000	1,550.000000	1,550.000000	0.000%	7	+129.052%
2024-10-02	1,580.500000	1,580.500000	1,550.000000	1,550.000000	-3.125%	48	+129.052%
2024-10-01	1,595.000000	1,599.995000	1,595.000000	1,599.995000	-1.936%	17	+121.895%
2024-09-25	1,631.590000	1,631.590000	1,631.590000	1,631.590000	+0.082%	5	+117.598%
2024-09-24	1,629.285000	1,630.260000	1,629.285000	1,630.260000	+2.011%	2	+117.776%
2024-09-23	1,626.450000	1,626.450000	1,598.120000	1,598.120000	+2.172%	7	+122.155%
2024-09-20	1,564.150000	1,564.150000	1,564.150000	1,564.150000	-2.176%	1	+126.980%
2024-09-19	1,598.950000	1,598.950000	1,598.950000	1,598.950000	+4.992%	4	+122.040%
2024-09-17	1,476.650000	1,522.920000	1,476.650000	1,522.920000	+0.066%	15	+133.125%
2024-09-16	1,478.280000	1,521.920000	1,478.280000	1,521.920000	+0.126%	33	+133.278%
2024-09-13	1,480.360000	1,522.670000	1,480.360000	1,520.000000	-0.126%	5	+133.573%
2024-09-12	1,521.920000	1,521.920000	1,521.920000	1,521.920000	+1.138%	1	+133.278%
2024-09-06	1,504.800000	1,504.800000	1,504.800000	1,504.800000	+5.670%	1	+135.932%
2024-09-05	1,424.054000	1,424.054000	1,424.054000	1,424.054000	-3.313%	21	+149.310%
2024-09-04	1,472.850000	1,472.850000	1,472.850000	1,472.850000	-2.447%	33	+141.050%
2024-09-03	1,475.000000	1,510.550000	1,411.750000	1,509.800000	-0.796%	12	+135.151%
2024-08-30	1,490.525400	1,522.420000	1,490.500000	1,521.920000	-0.065%	7	+133.278%
2024-08-28	1,522.917400	1,522.917400	1,522.917400	1,522.917400	-0.700%	1	+133.126%
2024-08-26	1,533.650000	1,533.650000	1,533.650000	1,533.650000	-2.331%	25	+131.494%
2024-08-23	1,560.000000	1,570.250000	1,560.000000	1,570.250000	-3.438%	11	+126.098%
2024-08-22	1,626.150000	1,626.150000	1,626.150000	1,626.150000	0.000%	3	+118.326%
2024-08-21	1,626.150000	1,626.150000	1,626.150000	1,626.150000	+8.100%	649	+118.326%
2024-08-16	1,504.300000	1,504.300000	1,504.300000	1,504.300000	-3.434%	5	+136.011%
2024-08-15	1,580.000000	1,613.800000	1,511.800000	1,557.800000	-1.405%	148	+127.905%
2024-08-14	1,580.000000	1,580.000000	1,580.000000	1,580.000000	+2.597%	4	+124.703%
2024-08-13	1,491.740000	1,540.000000	1,491.740000	1,540.000000	+1.842%	100	+130.540%
2024-08-08	1,512.140000	1,512.140000	1,512.140000	1,512.140000	-5.536%	1	+134.787%
2024-08-01	1,630.000000	1,630.000000	1,600.750000	1,600.750000	+2.226%	6	+121.790%
2024-07-30	1,565.900000	1,565.900000	1,565.900000	1,565.900000	+3.057%	1	+126.726%
2024-07-26	1,525.000000	1,525.000000	1,519.450000	1,519.450000	-2.755%	5	+133.658%
2024-07-25	1,526.000000	1,562.500000	1,526.000000	1,562.500000	+2.458%	11	+127.220%
2024-07-23	1,525.010000	1,525.010000	1,525.010000	1,525.010000	-1.373%	21	+132.806%
2024-07-19	1,550.000000	1,565.000000	1,546.240000	1,546.240000	-4.248%	10	+129.609%
2024-07-11	1,626.000000	1,642.150000	1,614.840000	1,614.840000	-7.723%	17	+119.855%
2024-07-10	1,752.660000	1,752.660000	1,750.000000	1,750.000000	-5.918%	2	+102.875%
2024-07-03	1,862.030000	1,862.030000	1,860.087500	1,860.087500	+1.367%	9	+90.868%
2024-07-01	1,836.000000	1,836.000000	1,835.000000	1,835.000000	+3.975%	6	+93.477%
2024-06-26	1,764.850000	1,764.850000	1,764.850000	1,764.850000	+5.364%	4	+101.168%
2024-06-25	1,700.000000	1,700.000000	1,675.000000	1,675.000000	+1.208%	14	+111.959%
2024-06-24	1,655.000000	1,655.000000	1,655.000000	1,655.000000	-0.265%	1	+114.520%
2024-06-21	1,659.400000	1,659.400000	1,659.400000	1,659.400000	-0.128%	1	+113.951%
2024-06-18	1,661.520000	1,661.520000	1,661.520000	1,661.520000	+2.916%	1	+113.678%
2024-06-17	1,721.650000	1,721.650000	1,614.450000	1,614.450000	-2.903%	7	+119.908%
2024-06-14	1,662.720000	1,662.720000	1,662.720000	1,662.720000	-0.360%	1	+113.524%
2024-06-13	1,668.720000	1,668.720000	1,668.720000	1,668.720000	+1.442%	3	+112.756%
2024-06-12	1,683.375000	1,683.375000	1,645.000000	1,645.000000	-5.252%	4	+115.824%
2024-06-07	1,736.190000	1,736.190000	1,736.190000	1,736.190000	+0.037%	5	+104.489%
2024-06-04	1,742.600000	1,757.000000	1,705.100000	1,735.550000	-8.605%	43	+104.564%
2024-06-03	1,808.730000	1,898.960000	1,808.730000	1,898.960000	+5.031%	40	+86.961%
2024-05-31	1,873.710000	1,873.710000	1,808.000000	1,808.000000	+4.096%	30	+96.367%
2024-05-24	1,695.000000	1,736.865000	1,695.000000	1,736.865000	+5.166%	4	+104.409%
2024-05-23	1,651.550000	1,651.550000	1,651.550000	1,651.550000	-1.687%	8	+114.968%
2024-05-21	1,679.890000	1,679.890000	1,679.890000	1,679.890000	+0.400%	10	+111.342%
2024-05-16	1,690.000000	1,690.000000	1,673.200000	1,673.200000	+1.368%	105	+112.187%
2024-05-15	1,645.050000	1,650.620000	1,630.610000	1,650.620000	+1.017%	19	+115.089%
2024-05-14	1,634.000000	1,634.000000	1,634.000000	1,634.000000	0.000%	1	+117.277%
2024-05-13	1,608.685000	1,666.850000	1,597.600000	1,634.000000	+6.986%	15	+117.277%
2024-05-10	1,527.300000	1,527.300000	1,527.300000	1,527.300000	-0.176%	2	+132.457%
2024-05-09	1,503.650000	1,540.000000	1,503.650000	1,530.000000	+2.000%	45	+132.046%
2024-05-08	1,476.720000	1,500.000000	1,476.650000	1,500.000000	+6.577%	40	+136.687%
2024-05-06	1,407.434000	1,407.434000	1,407.434000	1,407.434000	+1.254%	1	+152.254%
2024-05-03	1,419.090000	1,419.090000	1,390.000000	1,390.000000	+0.354%	11	+155.418%
2024-05-02	1,441.000000	1,441.000000	1,344.450000	1,385.100000	-4.476%	8	+156.322%
2024-05-01	1,450.000000	1,450.000000	1,450.000000	1,450.000000	-4.758%	1	+144.849%
2024-04-29	1,527.812000	1,527.812000	1,522.440000	1,522.440000	+4.259%	2	+133.199%
2024-04-26	1,450.000000	1,460.250000	1,450.000000	1,460.250000	+3.113%	72	+143.130%
2024-04-24	1,416.170000	1,416.170000	1,416.170000	1,416.170000	+5.854%	136	+150.698%
2024-04-23	1,337.850000	1,337.850000	1,337.850000	1,337.850000	-3.054%	10	+165.374%
2024-04-22	1,380.000000	1,380.000000	1,380.000000	1,380.000000	+2.985%	1	+157.269%
2024-04-18	1,340.000000	1,340.000000	1,340.000000	1,340.000000	-0.741%	1	+164.949%
2024-04-16	1,349.950000	1,350.000000	1,349.950000	1,350.000000	+0.482%	17	+162.986%
2024-04-15	1,385.000000	1,385.000000	1,343.520000	1,343.520000	-2.147%	24	+164.254%
2024-04-11	1,354.310000	1,373.000000	1,354.310000	1,373.000000	+3.233%	6	+158.580%
2024-04-10	1,348.160000	1,348.160000	1,326.480200	1,330.000000	-4.593%	24	+166.941%
2024-04-08	1,345.700000	1,394.025000	1,345.700000	1,394.025000	-1.979%	3	+154.681%
2024-04-05	1,422.165000	1,422.165000	1,422.165000	1,422.165000	+2.683%	2	+149.641%
2024-04-04	1,383.950000	1,400.000000	1,383.950000	1,385.000000	-0.154%	28	+156.340%
2024-04-03	1,356.000000	1,387.140000	1,356.000000	1,387.140000	+6.213%	15	+155.945%
2024-04-02	1,312.000000	1,312.000000	1,305.000000	1,306.000000	-3.234%	102	+171.846%
2024-03-28	1,349.650000	1,349.650000	1,349.650000	1,349.650000	+3.597%	3	+163.054%
2024-03-27	1,280.450000	1,302.785000	1,280.450000	1,302.785000	+0.601%	8	+172.517%
2024-03-26	1,286.519900	1,295.000000	1,280.000000	1,295.000000	-2.264%	24	+174.155%
2024-03-25	1,300.000000	1,325.000000	1,300.000000	1,325.000000	+1.923%	3	+167.948%
2024-03-22	1,300.300000	1,300.300000	1,300.000000	1,300.000000	-1.664%	7	+173.101%
2024-03-21	1,375.000000	1,375.000000	1,322.000000	1,322.000000	+0.152%	28	+168.556%
2024-03-20	1,326.610000	1,326.610000	1,319.500000	1,320.000000	+3.529%	18	+168.963%
2024-03-19	1,300.000000	1,300.000000	1,275.010000	1,275.010000	-1.255%	24	+178.454%
2024-03-18	1,300.000000	1,311.655000	1,291.200000	1,291.210000	-4.355%	30	+174.960%
2024-03-15	1,350.000000	1,350.000000	1,350.000000	1,350.000000	-2.299%	3	+162.986%
2024-03-14	1,390.000000	1,390.000000	1,370.000000	1,381.760000	+0.091%	21	+156.941%
2024-03-13	1,420.000000	1,420.000000	1,380.500000	1,380.500000	-4.132%	59	+157.176%
2024-03-12	1,417.734000	1,440.000000	1,416.175000	1,440.000000	+2.967%	44	+146.549%
2024-03-11	1,380.500000	1,398.500000	1,380.500000	1,398.500000	+0.612%	3	+153.866%
2024-03-08	1,438.500000	1,438.500000	1,390.000000	1,390.000000	-0.068%	24	+155.418%
2024-03-07	1,392.999000	1,392.999000	1,390.950000	1,390.950000	+0.430%	4	+155.244%
2024-03-06	1,375.000000	1,385.000000	1,375.000000	1,385.000000	+2.063%	5	+156.340%
2024-03-05	1,383.240000	1,383.240000	1,357.000000	1,357.000000	+8.647%	9	+161.629%
2024-03-04	1,400.000000	1,400.000000	1,249.000000	1,249.000000	-10.786%	122	+184.252%
2024-02-29	1,455.000000	1,455.000000	1,400.000000	1,400.000000	-4.632%	24	+153.594%
2024-02-28	1,468.000000	1,468.000000	1,468.000000	1,468.000000	+0.273%	2	+141.847%
2024-02-27	1,452.000000	1,464.000000	1,452.000000	1,464.000000	+0.171%	8	+142.508%
2024-02-26	1,450.000000	1,461.500000	1,450.000000	1,461.500000	-1.116%	54	+142.922%
2024-02-23	1,467.500000	1,482.000000	1,467.500000	1,478.000000	-1.794%	256	+140.210%
2024-02-22	1,540.900000	1,540.900000	1,505.000000	1,505.000000	+0.504%	22	+135.901%
2024-02-21	1,500.000000	1,500.000000	1,497.450000	1,497.450000	-1.354%	3	+137.090%
2024-02-20	1,519.000000	1,519.000000	1,518.000000	1,518.000000	-1.501%	5	+133.881%
2024-02-16	1,541.137000	1,541.137000	1,541.137000	1,541.137000	-2.534%	31	+130.370%
2024-02-15	1,558.500000	1,598.000000	1,558.500000	1,581.200000	+3.346%	15	+124.533%
2024-02-14	1,549.000000	1,549.000000	1,530.010000	1,530.010000	-1.891%	8	+132.045%
2024-02-13	1,565.500000	1,588.000000	1,559.260000	1,559.500000	-1.297%	23	+127.657%
2024-02-12	1,587.000000	1,608.000000	1,580.000000	1,580.000000	-1.558%	29	+124.703%
2024-02-09	1,613.000000	1,613.000000	1,581.880000	1,605.000000	+0.667%	16	+121.203%
2024-02-08	1,560.000000	1,608.000000	1,536.200000	1,594.365000	-12.924%	200	+122.679%
2024-02-07	1,831.010000	1,831.010000	1,831.010000	1,831.010000	-2.813%	3	+93.899%
2024-02-06	1,835.010000	1,885.000000	1,835.010000	1,884.000000	+5.075%	10	+88.445%
2024-02-02	1,779.000000	1,793.000000	1,779.000000	1,793.000000	+3.105%	3	+98.009%
2024-02-01	1,824.000000	1,824.000000	1,739.000000	1,739.000000	-5.796%	23	+104.158%

.dark-mode .zFnDXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFnDXN{ color: #333333; background-color: white; border: 2px solid #333333; }AMKBFA.P MOELLER-MAERSK A/S Bstock OTC

AMKBF
A.P MOELLER-MAERSK A/S B
stock OTC