Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMKBF
A.P MOELLER-MAERSK A/S B
stock OTC

EOD
Jul 29, 2026
2645.00USD+1.453%(+37.88)5
Pre-market
0.00USD-100.000%(-2515.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		2,645.00002,645.00002,645.00002,645.0000+1.453%50.000%
2026-07-23		2,607.12012,607.12012,607.12012,607.1201+3.663%50+1.453%
2026-07-22		2,515.00002,515.00002,515.00002,515.0000-4.853%20+5.169%
2026-07-15		2,643.27602,643.27602,643.27602,643.2760+4.809%2+0.065%
2026-07-14		2,522.00002,522.00002,522.00002,522.0000+6.540%10+4.877%
2026-06-30		2,340.26872,367.18802,340.26872,367.1880-7.153%3+11.736%
2026-06-29		2,512.30002,549.55502,512.30002,549.5550-4.727%2+3.744%
2026-06-15		2,676.04992,676.04992,676.04992,676.0499-5.235%18-1.160%
2026-06-11		2,850.00002,852.76322,823.87002,823.8700+2.686%13-6.334%
2026-06-10		2,750.00002,750.00002,750.00002,750.0000+1.120%3-3.818%
2026-06-08		2,719.55002,719.55002,719.55002,719.5500-1.524%1-2.741%
2026-06-05		2,762.45502,762.45502,761.62502,761.6250+2.282%3-4.223%
2026-06-04		2,695.54002,700.00002,695.54002,700.0000+6.547%3-2.037%
2026-06-03		2,534.09372,534.09372,534.09372,534.0937-3.584%5+4.377%
2026-06-01		2,628.30002,628.30002,628.30002,628.3000+5.654%1+0.635%
2026-05-29		2,487.64282,487.64282,487.64282,487.6428+3.652%1+6.326%
2026-05-28		2,400.00002,400.00002,400.00002,400.0000-0.686%1+10.208%
2026-05-21		2,416.58002,416.58002,416.58002,416.5800+4.813%38+9.452%
2026-05-06		2,305.60002,305.60002,305.60002,305.6000-5.894%2+14.721%
2026-05-05		2,388.88002,450.00002,388.78002,450.0000+2.941%67+7.959%
2026-05-01		2,380.00002,380.00002,380.00002,380.0000-1.185%1+11.134%
2026-04-28		2,408.55002,408.55002,408.55002,408.5500+2.010%6+9.817%
2026-04-24		2,361.09002,361.09002,361.09002,361.0900+1.101%1+12.025%
2026-04-23		2,335.37602,335.37602,335.37602,335.3760-0.876%4+13.258%
2026-04-22		2,356.01042,356.01042,356.01042,356.0104+1.116%1+12.266%
2026-04-21		2,330.00002,330.00002,330.00002,330.0000+1.122%13+13.519%
2026-04-20		2,304.15002,304.15002,304.15002,304.1500-6.123%1+14.793%
2026-04-14		2,450.00002,454.43552,450.00002,454.4355-1.213%2+7.764%
2026-04-10		2,484.56722,484.56722,484.56722,484.5672+1.276%2+6.457%
2026-04-02		2,370.85002,453.27502,370.85002,453.2750-2.051%2+7.815%
2026-03-31		2,504.65002,504.65002,504.65002,504.6500-2.381%5+5.604%
2026-03-30		2,631.50002,631.50002,565.75002,565.7500+4.295%4+3.089%
2026-03-27		2,460.08002,460.08002,460.08002,460.0800-5.382%34+7.517%
2026-03-25		2,600.00002,600.00002,600.00002,600.0000-0.749%42+1.731%
2026-03-23		2,643.10002,643.25002,619.61882,619.6188-1.220%4+0.969%
2026-03-20		2,651.97002,651.97002,651.97002,651.9700-5.955%20-0.263%
2026-03-18		2,819.88502,819.88502,819.88502,819.8850+0.752%1-6.202%
2026-03-17		2,798.84502,798.84502,798.84502,798.8450+5.756%1-5.497%
2026-03-16		2,629.75002,665.00002,629.75002,646.5000+2.532%22-0.057%
2026-03-10		2,581.15002,581.15002,581.15002,581.1500-2.399%250+2.474%
2026-03-09		2,625.90002,644.62002,625.90002,644.6000+1.152%251+0.015%
2026-03-05		2,614.48502,614.48502,614.48502,614.4850+1.396%75+1.167%
2026-03-02		2,603.66002,603.66002,578.49002,578.4900+4.817%19+2.579%
2026-02-26		2,453.59002,460.00002,453.59002,460.0000-0.554%5+7.520%
2026-02-25		2,473.70002,473.70002,473.70002,473.7000-1.368%1+6.925%
2026-02-23		2,508.00002,508.00002,508.00002,508.0000-0.006%4+5.463%
2026-02-18		2,508.15902,508.15902,508.15902,508.1590+4.681%250+5.456%
2026-02-13		2,396.00002,396.00002,396.00002,396.0000+4.174%250+10.392%
2026-02-12		2,353.50002,353.50002,300.00002,300.0000-0.990%2+15.000%
2026-02-09		2,323.00002,323.00002,323.00002,323.00000.000%3+13.861%
2026-02-06		2,361.66002,361.66002,323.00002,323.0000-2.395%22+13.861%
2026-01-28		2,380.00002,380.00002,380.00002,380.0000+1.277%1+11.134%
2026-01-26		2,350.00002,350.00002,350.00002,350.00000.000%1+12.553%
2026-01-21		2,350.00002,350.00002,350.00002,350.00000.000%50+12.553%
2026-01-20		2,330.57502,350.00002,330.57502,350.0000-2.700%7+12.553%
2026-01-12		2,537.55002,537.55002,415.22002,415.2200+1.480%6+9.514%
2026-01-08		2,380.00002,380.00002,380.00002,380.0000-1.009%2+11.134%
2026-01-06		2,404.25002,404.25002,404.25002,404.2500+5.640%1+10.014%
2026-01-05		2,354.61002,354.61002,275.89002,275.8900+0.440%3+16.218%
2026-01-02		2,265.91002,265.91002,265.91002,265.9100-4.321%3+16.730%
2025-12-30		2,321.10002,368.25002,321.10002,368.2500+2.560%5+11.686%
2025-12-16		2,254.01502,309.12502,254.01502,309.1250+2.138%8+14.546%
2025-12-12		2,277.65002,277.65002,260.80002,260.8000-2.462%2+16.994%
2025-12-11		2,336.55002,336.55002,268.65002,317.8550+16.677%58+14.114%
2025-12-03		1,986.55001,986.55001,986.55001,986.5500+0.826%2+33.145%
2025-11-24		1,970.27001,970.27001,970.27001,970.2700+1.968%1+34.246%
2025-11-21		1,932.25001,932.25001,932.25001,932.2500-2.338%1+36.887%
2025-11-20		1,978.50001,978.50001,978.50001,978.5000+1.189%1+33.687%
2025-11-19		1,955.25001,955.25001,955.25001,955.2500+2.997%20+35.277%
2025-11-17		1,898.35621,898.35621,898.35621,898.3562-0.453%4+39.331%
2025-11-13		1,930.00001,930.00001,907.00001,907.0000-4.698%2+38.700%
2025-11-07		1,975.00002,001.00001,975.00002,001.0000+1.316%5+32.184%
2025-11-06		1,940.09001,975.00001,940.09001,975.0000-6.069%3+33.924%
2025-11-04		2,010.71002,102.60002,010.71002,102.6000+1.720%3+25.797%
2025-10-31		2,081.11502,081.11502,067.04252,067.0425-3.994%2+27.961%
2025-10-29		2,145.00002,200.00002,145.00002,153.0250+7.116%26+22.850%
2025-10-27		2,075.00002,075.00002,010.00002,010.0000+0.637%14+31.592%
2025-10-22		1,997.27501,997.27501,997.27501,997.2750-3.746%1+32.430%
2025-10-20		2,075.00002,075.00002,075.00002,075.0000+4.907%1+27.470%
2025-10-17		2,026.10002,026.10001,977.95001,977.9500+3.429%8+33.724%
2025-10-14		1,912.38001,912.38001,912.38001,912.3800-1.256%150+38.309%
2025-10-13		1,878.72501,936.70001,878.72501,936.7000+3.900%5+36.573%
2025-10-10		1,864.50001,877.25001,864.00001,864.0000-2.965%6+41.899%
2025-10-09		1,920.96001,920.96001,838.50001,920.9600-3.080%29+37.692%
2025-10-08		1,956.85501,982.00001,956.85501,982.0000+1.537%2+33.451%
2025-10-07		1,952.00001,952.00001,952.00001,952.0000-3.842%7+35.502%
2025-10-03		2,030.00002,030.00002,030.00002,030.0000+2.673%2+30.296%
2025-10-02		1,977.16001,977.16001,977.16001,977.1600-4.987%1+33.778%
2025-09-23		2,031.30002,080.94002,031.30002,080.9400+2.623%161+27.106%
2025-09-22		2,027.75002,027.75002,027.75002,027.7500-6.555%14+30.440%
2025-09-16		2,195.50002,195.55002,170.00002,170.0000+4.377%17+21.889%
2025-09-15		2,144.84002,150.00002,079.00002,079.0000-3.070%95+27.225%
2025-09-09		2,144.84002,144.84002,144.84002,144.8400-1.350%2+23.319%
2025-09-05		2,174.20002,174.20002,174.20002,174.2000+6.180%10+21.654%
2025-08-27		2,047.65002,047.65002,047.65002,047.6500-4.099%10+29.172%
2025-08-25		2,135.17502,135.17502,135.17502,135.1750-3.604%10+23.877%
2025-08-22		2,167.75502,215.00002,167.75502,215.0000+2.715%11+19.413%
2025-08-21		2,156.45992,156.45992,156.45992,156.4599-2.737%3+22.655%
2025-08-15		2,217.14002,217.14002,217.14002,217.1400-2.531%1+19.298%
2025-08-13		2,274.72002,274.72002,274.72002,274.7200+3.868%6+16.278%
2025-08-11		2,190.00002,190.00002,190.00002,190.0000-0.455%2+20.776%
2025-08-08		2,200.00002,200.00002,200.00002,200.0000+1.055%4+20.227%
2025-08-07		2,177.02502,177.02502,177.02502,177.0250+9.762%1+21.496%
2025-08-06		1,983.40001,983.40001,983.40001,983.4000-0.332%12+33.357%
2025-08-05		1,990.00001,990.00001,990.00001,990.0000+0.505%15+32.915%
2025-08-01		1,980.00001,980.00001,980.00001,980.0000-5.714%1+33.586%
2025-07-28		2,090.55002,100.00002,090.55002,100.0000-2.326%5+25.952%
2025-07-25		2,181.40002,181.40002,150.00002,150.0000+3.217%14+23.023%
2025-07-24		2,083.00002,083.00002,083.00002,083.0000+0.628%1+26.980%
2025-07-23		2,178.35002,178.35002,070.00002,070.0000+2.551%51+27.778%
2025-07-18		2,018.50002,018.50002,018.50002,018.5000+0.363%1+31.038%
2025-07-16		2,000.00002,011.20002,000.00002,011.2000+0.326%6+31.514%
2025-07-15		2,000.00002,004.66002,000.00002,004.6600+2.671%26+31.943%
2025-07-09		1,952.50001,952.50001,952.50001,952.5000+2.763%1+35.467%
2025-07-08		1,950.00001,950.00001,900.00001,900.0000+0.342%4+39.211%
2025-07-07		1,893.52561,893.52561,893.52561,893.5256+0.608%30+39.687%
2025-07-03		1,882.07501,882.07501,860.00001,882.0750+1.296%5+40.536%
2025-07-02		1,904.00001,904.00001,858.00011,858.0001+2.300%10+42.357%
2025-06-25		1,816.23001,816.23001,816.23001,816.2300-2.803%4+45.631%
2025-06-18		1,868.59981,868.59981,868.59981,868.5998-4.610%10+41.550%
2025-06-13		1,958.90001,958.90001,958.90001,958.9000+4.648%5+35.025%
2025-05-29		1,889.76551,889.76551,871.89651,871.8965+4.780%11+41.301%
2025-05-28		1,807.35001,807.35001,786.50001,786.5000-5.948%15+48.055%
2025-05-23		1,900.00001,900.00001,899.47501,899.4750-1.226%6+39.249%
2025-05-22		1,923.05501,923.05501,923.05501,923.0550-0.214%1+37.542%
2025-05-21		1,927.00001,927.17001,927.00001,927.1700+0.061%13+37.248%
2025-05-20		1,926.00001,926.00001,926.00001,926.0000-0.400%1+37.331%
2025-05-19		1,900.00001,933.73751,900.00001,933.7375+3.078%26+36.782%
2025-05-16		1,875.50001,876.00001,875.50001,876.0000-0.489%10+40.991%
2025-05-15		1,905.00001,914.75001,885.22501,885.2250-2.320%23+40.302%
2025-05-14		1,891.62001,930.00001,891.62001,930.0000+8.029%55+37.047%
2025-05-13		1,786.55001,786.55001,786.55001,786.5500-5.971%1+48.051%
2025-05-12		1,880.00001,900.00001,879.00001,900.0000+7.057%62+39.211%
2025-05-09		1,750.12001,774.75001,750.12001,774.7500+2.772%4+49.035%
2025-05-08		1,757.65001,757.65001,726.87501,726.8750-1.751%4+53.167%
2025-05-07		1,757.65001,757.65001,757.65001,757.6500-4.894%1+50.485%
2025-05-06		1,780.83381,848.10001,780.83381,848.1000+3.826%14+43.120%
2025-05-01		1,775.00001,780.00001,775.00001,780.0000+5.195%23+48.596%
2025-04-29		1,692.10001,692.10001,692.10001,692.1000-0.992%2+56.315%
2025-04-25		1,603.10001,709.05001,603.10001,709.0500+9.768%17+54.764%
2025-04-21		1,556.96001,556.96001,556.96001,556.9600-2.591%1+69.882%
2025-04-14		1,545.65001,598.37501,545.65001,598.3750+7.953%18+65.481%
2025-04-11		1,545.00001,545.00001,480.62001,480.6200+2.305%90+78.641%
2025-04-10		1,417.40001,520.22001,417.40001,447.2670+8.245%29+82.758%
2025-04-09		1,380.71001,475.00001,337.03001,337.0300-10.462%93+97.827%
2025-04-07		1,493.25001,493.25001,493.25001,493.2500-3.661%3+77.130%
2025-04-04		1,550.00001,550.00001,550.00001,550.0000-4.615%20+70.645%
2025-04-03		1,502.30001,637.50001,502.30001,625.0000-6.770%35+62.769%
2025-04-02		1,743.00001,743.00001,743.00001,743.00000.000%1+51.750%
2025-04-01		1,743.00001,743.00001,743.00001,743.0000-0.014%2+51.750%
2025-03-28		1,743.25001,743.25001,743.25001,743.2500-3.153%41+51.728%
2025-03-27		1,800.00001,800.00001,800.00001,800.0000+2.857%1+46.944%
2025-03-25		1,750.00001,750.00001,750.00001,750.0000+2.941%20+51.143%
2025-03-24		1,680.55001,700.00001,680.55001,700.0000+0.771%13+55.588%
2025-03-21		1,687.80001,687.80001,687.00001,687.0000+0.418%2+56.787%
2025-03-20		1,601.01001,679.97501,601.01001,679.9750-1.099%4+57.443%
2025-03-19		1,753.35001,753.35001,698.65001,698.6500-11.358%34+55.712%
2025-03-18		1,858.37501,916.30001,858.37501,916.3000+6.461%3+38.026%
2025-03-17		1,748.15001,800.00001,748.15001,800.0000+2.857%18+46.944%
2025-03-14		1,774.87501,774.87501,750.00001,750.0000+1.054%8+51.143%
2025-03-13		1,800.00001,800.00001,731.75001,731.7500-9.805%19+52.736%
2025-03-10		1,982.55001,982.55001,920.00001,920.0000+6.371%87+37.760%
2025-03-07		1,847.17501,847.17501,800.00501,805.0000-2.087%31+46.537%
2025-03-06		1,790.00001,843.48001,785.00001,843.4800+0.149%61+43.479%
2025-03-05		1,817.68001,840.74001,817.68001,840.7400+2.548%3+43.692%
2025-03-03		1,788.25731,795.00001,788.25731,795.0000+2.414%13+47.354%
2025-02-28		1,731.90001,752.68701,731.90001,752.6870+2.132%21+50.911%
2025-02-24		1,768.90001,768.90001,716.10001,716.1000-0.594%58+54.129%
2025-02-21		1,830.60001,830.60001,726.35141,726.3514-1.351%21+53.213%
2025-02-20		1,740.00001,750.00001,740.00001,750.0000+2.549%240+51.143%
2025-02-19		1,740.00001,740.00001,706.50001,706.5000-1.656%2+54.996%
2025-02-14		1,735.24001,735.24001,735.24001,735.2400+8.588%2+52.428%
2025-02-13		1,588.60001,598.00001,588.60001,598.0000-5.312%4+65.519%
2025-02-12		1,716.00001,716.00001,687.64111,687.6411-1.635%66+56.728%
2025-02-11		1,715.69711,715.69711,715.69711,715.6971+13.024%5+54.165%
2025-02-07		1,520.00001,568.20001,517.00001,518.0000+0.048%31+74.242%
2025-02-05		1,546.00001,551.80001,517.27001,517.2700+4.273%7+74.326%
2025-02-04		1,455.09441,455.09441,455.09441,455.0944+1.295%2+81.775%
2025-02-03		1,451.28001,451.28001,436.48501,436.4850-3.305%5+84.130%
2025-01-30		1,485.59001,485.59001,485.59001,485.5900+1.788%1+78.044%
2025-01-29		1,459.50001,459.50001,459.50001,459.5000-0.745%2+81.226%
2025-01-27		1,406.83801,470.45001,406.83801,470.4500+1.410%14+79.877%
2025-01-24		1,425.67001,450.00001,425.67001,450.0000-1.361%42+82.414%
2025-01-22		1,437.27501,473.90001,437.27501,470.0000+5.580%27+79.932%
2025-01-21		1,489.45001,489.45001,392.31001,392.3100-2.870%6+89.972%
2025-01-17		1,427.15001,433.45001,363.99001,433.4500-1.345%21+84.520%
2025-01-16		1,466.00001,515.00001,453.00001,453.0000-2.418%8+82.037%
2025-01-14		1,489.00001,489.00001,489.00001,489.0000+2.552%2+77.636%
2025-01-13		1,489.00001,489.00001,451.95001,451.9500-3.262%17+82.169%
2025-01-10		1,500.91001,500.91001,500.91001,500.9100-5.425%27+76.226%
2025-01-07		1,588.10001,588.10001,587.00001,587.0000-4.747%25+66.667%
2025-01-06		1,666.09001,666.09001,666.09001,666.0900-1.995%7+58.755%
2025-01-03		1,700.00001,700.00001,700.00001,700.0000+2.669%25+55.588%
2024-12-30		1,655.80001,655.80001,655.80001,655.8000-1.440%12+59.742%
2024-12-27		1,680.00001,680.00001,680.00001,680.0000+6.417%9+57.440%
2024-12-26		1,578.70001,578.70001,578.70001,578.7000+2.359%2+67.543%
2024-12-20		1,542.32001,542.32001,542.32001,542.3200-2.075%1+71.495%
2024-12-19		1,600.00001,600.00001,575.00001,575.0000-1.563%69+67.937%
2024-12-17		1,600.00001,600.00001,600.00001,600.0000-6.809%26+65.313%
2024-12-16		1,716.90001,716.90001,716.90001,716.9000+1.459%45+54.057%
2024-12-13		1,692.21501,692.21501,692.21501,692.2150+1.754%67+56.304%
2024-12-11		1,663.05001,663.05001,663.05001,663.05000.000%10+59.045%
2024-12-09		1,663.05001,663.05001,663.05001,663.0500-3.229%3+59.045%
2024-12-05		1,718.55001,718.55001,718.55001,718.5500+1.091%55+53.909%
2024-12-04		1,700.00001,700.00001,700.00001,700.0000-0.990%4+55.588%
2024-12-03		1,717.00001,717.00001,717.00001,717.0000+3.969%25+54.048%
2024-12-02		1,651.46001,651.46001,651.46001,651.4600+0.940%4+60.161%
2024-11-25		1,636.07791,636.07791,636.07791,636.0779-1.767%8+61.667%
2024-11-21		1,665.01061,665.51001,665.01061,665.5100-3.728%4+58.810%
2024-11-20		1,730.00001,730.00001,730.00001,730.0000+3.284%2+52.890%
2024-11-18		1,675.00001,675.00001,675.00001,675.0000+2.950%3+57.910%
2024-11-15		1,627.00001,627.00001,627.00001,627.0000-2.575%20+62.569%
2024-11-14		1,661.20531,670.00001,661.20531,670.0000+3.471%21+58.383%
2024-11-13		1,613.97201,613.97201,613.97201,613.9720-1.743%24+63.881%
2024-11-07		1,589.55001,642.60001,589.05001,642.6000+2.662%10+61.025%
2024-11-01		1,600.00001,600.00001,600.00001,600.0000+7.156%2+65.313%
2024-10-30		1,493.15001,493.15001,493.15001,493.1500+0.903%3+77.142%
2024-10-28		1,479.79001,479.79001,479.79001,479.7900-1.413%1+78.742%
2024-10-24		1,537.39001,537.39001,501.00001,501.0000-3.807%36+76.216%
2024-10-23		1,560.40001,560.40001,560.40001,560.4000+0.711%19+69.508%
2024-10-21		1,556.00001,556.00001,549.39001,549.3900+5.760%14+70.712%
2024-10-17		1,423.45001,465.00001,423.45001,465.0000-2.157%100+80.546%
2024-10-11		1,497.29501,497.29501,497.29501,497.2950+7.003%3+76.652%
2024-10-09		1,399.30001,399.30001,399.30001,399.3000-6.005%1+89.023%
2024-10-08		1,438.55001,488.70001,438.55001,488.7000+5.954%2+77.672%
2024-10-07		1,405.05001,405.05001,405.05001,405.0500-3.433%5+88.250%
2024-10-04		1,426.46501,461.86901,426.46501,455.0000-6.129%53+81.787%
2024-10-03		1,550.00001,550.00001,550.00001,550.00000.000%7+70.645%
2024-10-02		1,580.50001,580.50001,550.00001,550.0000-3.125%48+70.645%
2024-10-01		1,595.00001,599.99501,595.00001,599.9950-1.936%17+65.313%
2024-09-25		1,631.59001,631.59001,631.59001,631.5900+0.082%5+62.112%
2024-09-24		1,629.28501,630.26001,629.28501,630.2600+2.011%2+62.244%
2024-09-23		1,626.45001,626.45001,598.12001,598.1200+2.172%7+65.507%
2024-09-20		1,564.15001,564.15001,564.15001,564.1500-2.176%1+69.101%
2024-09-19		1,598.95001,598.95001,598.95001,598.9500+4.992%4+65.421%
2024-09-17		1,476.65001,522.92001,476.65001,522.9200+0.066%15+73.680%
2024-09-16		1,478.28001,521.92001,478.28001,521.9200+0.126%33+73.794%
2024-09-13		1,480.36001,522.67001,480.36001,520.0000-0.126%5+74.013%
2024-09-12		1,521.92001,521.92001,521.92001,521.9200+1.138%1+73.794%
2024-09-06		1,504.80001,504.80001,504.80001,504.8000+5.670%1+75.771%
2024-09-05		1,424.05401,424.05401,424.05401,424.0540-3.313%21+85.737%
2024-09-04		1,472.85001,472.85001,472.85001,472.8500-2.447%33+79.584%
2024-09-03		1,475.00001,510.55001,411.75001,509.8000-0.796%12+75.189%
2024-08-30		1,490.52541,522.42001,490.50001,521.9200-0.065%7+73.794%
2024-08-28		1,522.91741,522.91741,522.91741,522.9174-0.700%1+73.680%
2024-08-26		1,533.65001,533.65001,533.65001,533.6500-2.331%25+72.464%
2024-08-23		1,560.00001,570.25001,560.00001,570.2500-3.438%11+68.445%
2024-08-22		1,626.15001,626.15001,626.15001,626.15000.000%3+62.654%
2024-08-21		1,626.15001,626.15001,626.15001,626.1500+8.100%649+62.654%
2024-08-16		1,504.30001,504.30001,504.30001,504.3000-3.434%5+75.829%
2024-08-15		1,580.00001,613.80001,511.80001,557.8000-1.405%148+69.791%
2024-08-14		1,580.00001,580.00001,580.00001,580.0000+2.597%4+67.405%
2024-08-13		1,491.74001,540.00001,491.74001,540.0000+1.842%100+71.753%
2024-08-08		1,512.14001,512.14001,512.14001,512.1400-5.536%1+74.918%
2024-08-01		1,630.00001,630.00001,600.75001,600.7500+2.226%6+65.235%
2024-07-30		1,565.90001,565.90001,565.90001,565.9000+3.057%1+68.912%
2024-07-26		1,525.00001,525.00001,519.45001,519.4500-2.755%5+74.076%
2024-07-25		1,526.00001,562.50001,526.00001,562.5000+2.458%11+69.280%
2024-07-23		1,525.01001,525.01001,525.01001,525.0100-1.373%21+73.441%
2024-07-19		1,550.00001,565.00001,546.24001,546.2400-4.248%10+71.060%
2024-07-11		1,626.00001,642.15001,614.84001,614.8400-7.723%17+63.793%
2024-07-10		1,752.66001,752.66001,750.00001,750.0000-5.918%2+51.143%
2024-07-03		1,862.03001,862.03001,860.08751,860.0875+1.367%9+42.198%
2024-07-01		1,836.00001,836.00001,835.00001,835.0000+3.975%6+44.142%
2024-06-26		1,764.85001,764.85001,764.85001,764.8500+5.364%4+49.871%
2024-06-25		1,700.00001,700.00001,675.00001,675.0000+1.208%14+57.910%
2024-06-24		1,655.00001,655.00001,655.00001,655.0000-0.265%1+59.819%
2024-06-21		1,659.40001,659.40001,659.40001,659.4000-0.128%1+59.395%
2024-06-18		1,661.52001,661.52001,661.52001,661.5200+2.916%1+59.192%
2024-06-17		1,721.65001,721.65001,614.45001,614.4500-2.903%7+63.833%
2024-06-14		1,662.72001,662.72001,662.72001,662.7200-0.360%1+59.077%
2024-06-13		1,668.72001,668.72001,668.72001,668.7200+1.442%3+58.505%
2024-06-12		1,683.37501,683.37501,645.00001,645.0000-5.252%4+60.790%
2024-06-07		1,736.19001,736.19001,736.19001,736.1900+0.037%5+52.345%
2024-06-04		1,742.60001,757.00001,705.10001,735.5500-8.605%43+52.401%
2024-06-03		1,808.73001,898.96001,808.73001,898.9600+5.031%40+39.287%
2024-05-31		1,873.71001,873.71001,808.00001,808.0000+4.096%30+46.294%
2024-05-24		1,695.00001,736.86501,695.00001,736.8650+5.166%4+52.286%
2024-05-23		1,651.55001,651.55001,651.55001,651.5500-1.687%8+60.153%
2024-05-21		1,679.89001,679.89001,679.89001,679.8900+0.400%10+57.451%
2024-05-16		1,690.00001,690.00001,673.20001,673.2000+1.368%105+58.080%
2024-05-15		1,645.05001,650.62001,630.61001,650.6200+1.017%19+60.243%
2024-05-14		1,634.00001,634.00001,634.00001,634.00000.000%1+61.873%
2024-05-13		1,608.68501,666.85001,597.60001,634.0000+6.986%15+61.873%
2024-05-10		1,527.30001,527.30001,527.30001,527.3000-0.176%2+73.181%
2024-05-09		1,503.65001,540.00001,503.65001,530.0000+2.000%45+72.876%
2024-05-08		1,476.72001,500.00001,476.65001,500.0000+6.577%40+76.333%
2024-05-06		1,407.43401,407.43401,407.43401,407.4340+1.254%1+87.931%
2024-05-03		1,419.09001,419.09001,390.00001,390.0000+0.354%11+90.288%
2024-05-02		1,441.00001,441.00001,344.45001,385.1000-4.476%8+90.961%
2024-05-01		1,450.00001,450.00001,450.00001,450.0000-4.758%1+82.414%
2024-04-29		1,527.81201,527.81201,522.44001,522.4400+4.259%2+73.734%
2024-04-26		1,450.00001,460.25001,450.00001,460.2500+3.113%72+81.133%
2024-04-24		1,416.17001,416.17001,416.17001,416.1700+5.854%136+86.771%
2024-04-23		1,337.85001,337.85001,337.85001,337.8500-3.054%10+97.705%
2024-04-22		1,380.00001,380.00001,380.00001,380.0000+2.985%1+91.667%
2024-04-18		1,340.00001,340.00001,340.00001,340.0000-0.741%1+97.388%
2024-04-16		1,349.95001,350.00001,349.95001,350.0000+0.482%17+95.926%
2024-04-15		1,385.00001,385.00001,343.52001,343.5200-2.147%24+96.871%
2024-04-11		1,354.31001,373.00001,354.31001,373.0000+3.233%6+92.644%
2024-04-10		1,348.16001,348.16001,326.48021,330.0000-4.593%24+98.872%
2024-04-08		1,345.70001,394.02501,345.70001,394.0250-1.979%3+89.738%
2024-04-05		1,422.16501,422.16501,422.16501,422.1650+2.683%2+85.984%
2024-04-04		1,383.95001,400.00001,383.95001,385.0000-0.154%28+90.975%
2024-04-03		1,356.00001,387.14001,356.00001,387.1400+6.213%15+90.680%
2024-04-02		1,312.00001,312.00001,305.00001,306.0000-3.234%102+102.527%
2024-03-28		1,349.65001,349.65001,349.65001,349.6500+3.597%3+95.977%
2024-03-27		1,280.45001,302.78501,280.45001,302.7850+0.601%8+103.027%
2024-03-26		1,286.51991,295.00001,280.00001,295.0000-2.264%24+104.247%
2024-03-25		1,300.00001,325.00001,300.00001,325.0000+1.923%3+99.623%
2024-03-22		1,300.30001,300.30001,300.00001,300.0000-1.664%7+103.462%
2024-03-21		1,375.00001,375.00001,322.00001,322.0000+0.152%28+100.076%
2024-03-20		1,326.61001,326.61001,319.50001,320.0000+3.529%18+100.379%
2024-03-19		1,300.00001,300.00001,275.01001,275.0100-1.255%24+107.449%
2024-03-18		1,300.00001,311.65501,291.20001,291.2100-4.355%30+104.847%
2024-03-15		1,350.00001,350.00001,350.00001,350.0000-2.299%3+95.926%
2024-03-14		1,390.00001,390.00001,370.00001,381.7600+0.091%21+91.423%
2024-03-13		1,420.00001,420.00001,380.50001,380.5000-4.132%59+91.597%
2024-03-12		1,417.73401,440.00001,416.17501,440.0000+2.967%44+83.681%
2024-03-11		1,380.50001,398.50001,380.50001,398.5000+0.612%3+89.131%
2024-03-08		1,438.50001,438.50001,390.00001,390.0000-0.068%24+90.288%
2024-03-07		1,392.99901,392.99901,390.95001,390.9500+0.430%4+90.158%
2024-03-06		1,375.00001,385.00001,375.00001,385.0000+2.063%5+90.975%
2024-03-05		1,383.24001,383.24001,357.00001,357.0000+8.647%9+94.915%
2024-03-04		1,400.00001,400.00001,249.00001,249.0000-10.786%122+111.769%
2024-02-29		1,455.00001,455.00001,400.00001,400.0000-4.632%24+88.929%
2024-02-28		1,468.00001,468.00001,468.00001,468.0000+0.273%2+80.177%
2024-02-27		1,452.00001,464.00001,452.00001,464.0000+0.171%8+80.669%
2024-02-26		1,450.00001,461.50001,450.00001,461.5000-1.116%54+80.978%
2024-02-23		1,467.50001,482.00001,467.50001,478.0000-1.794%256+78.958%
2024-02-22		1,540.90001,540.90001,505.00001,505.0000+0.504%22+75.748%
2024-02-21		1,500.00001,500.00001,497.45001,497.4500-1.354%3+76.634%
2024-02-20		1,519.00001,519.00001,518.00001,518.0000-1.501%5+74.242%
2024-02-16		1,541.13701,541.13701,541.13701,541.1370-2.534%31+71.627%
2024-02-15		1,558.50001,598.00001,558.50001,581.2000+3.346%15+67.278%
2024-02-14		1,549.00001,549.00001,530.01001,530.0100-1.891%8+72.875%
2024-02-13		1,565.50001,588.00001,559.26001,559.5000-1.297%23+69.606%
2024-02-12		1,587.00001,608.00001,580.00001,580.0000-1.558%29+67.405%
2024-02-09		1,613.00001,613.00001,581.88001,605.0000+0.667%16+64.798%
2024-02-08		1,560.00001,608.00001,536.20001,594.3650-12.924%200+65.897%
2024-02-07		1,831.01001,831.01001,831.01001,831.0100-2.813%3+44.456%
2024-02-06		1,835.01001,885.00001,835.01001,884.0000+5.075%10+40.393%
2024-02-02		1,779.00001,793.00001,779.00001,793.0000+3.105%3+47.518%
2024-02-01		1,824.00001,824.00001,739.00001,739.0000-5.796%23+52.099%
2024-01-30		1,851.00001,851.00001,824.50001,846.0000+1.902%8+43.283%
2024-01-29		1,811.55001,811.55001,811.55001,811.5500-1.680%2+46.008%
2024-01-26		1,850.00001,865.50001,842.50001,842.5000-4.186%111+43.555%
2024-01-24		1,925.00001,925.00001,893.95071,923.0000+0.057%24+37.546%
2024-01-23		1,950.00001,950.00001,921.30001,921.9020-1.441%3+37.624%
2024-01-22		1,947.70001,950.00001,947.70001,950.0000+1.668%8+35.641%
2024-01-19		1,900.00001,918.00001,894.50001,918.0000-2.143%61+37.904%
2024-01-18		1,980.01002,000.00001,960.00001,960.0000-1.011%39+34.949%
2024-01-17		1,977.00001,980.01001,977.00001,980.0100+0.508%39+33.585%
2024-01-16		1,970.00001,970.00001,970.00001,970.0000+0.408%32+34.264%
2024-01-12		1,964.00001,964.00001,962.00001,962.0000+0.615%28+34.811%
2024-01-09		1,945.00001,956.00001,910.00001,950.0000-0.915%8+35.641%
2024-01-08		1,974.00001,974.00001,925.04001,968.0000-5.514%35+34.400%
2024-01-05		2,073.80002,082.85002,033.05002,082.8500+1.702%27+26.989%
2024-01-04		2,091.00002,100.00002,048.00002,048.0000+2.400%48+29.150%
2024-01-03		2,000.00002,000.00002,000.00002,000.0000+3.146%52+32.250%
2024-01-02		1,900.00001,939.00001,900.00001,939.0000+7.722%11+36.411%
2023-12-29		1,800.00001,800.00001,800.00001,800.00000.000%10+46.944%
2023-12-28		1,800.00001,800.00001,800.00001,800.0000-2.703%229+46.944%
2023-12-26		1,815.95001,850.00001,815.95001,850.0000-2.632%2+42.973%
2023-12-22		1,904.95001,904.95001,899.90001,900.0000+5.556%8+39.211%
2023-12-21		1,812.00001,865.71001,800.00001,800.0000-1.524%7+46.944%
2023-12-20		1,822.99901,827.85001,822.99901,827.8500+5.350%23+44.706%
2023-12-19		1,735.02501,735.02501,735.02501,735.0250-1.307%94+52.447%
2023-12-18		1,797.00001,810.00001,758.00001,758.0000+1.418%15+50.455%
2023-12-15		1,733.42001,733.42001,733.42001,733.4200+8.271%3+52.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC