Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMKAF
A.P MOELLER-MAERSK A/S A
stock OTC

EOD
Jul 24, 2026
2506.20USD-0.371%(-9.34)2
Pre-market
0.00USD-100.000%(-2515.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		2,506.195002,506.19502,506.195002,506.1950-0.371%20.000%
2026-07-17		2,515.540002,515.54002,515.540002,515.5400-0.333%2-0.371%
2026-07-16		2,523.950002,523.95002,523.950002,523.9500-0.610%1-0.703%
2026-07-15		2,550.000002,550.00002,539.430002,539.4300+1.618%35-1.309%
2026-07-14		2,499.000002,499.00002,499.000002,499.0000+0.875%2+0.288%
2026-07-13		2,477.325002,477.32502,477.325002,477.3250+4.198%1+1.165%
2026-07-06		2,381.100002,381.10002,377.510002,377.5100-1.361%2+5.413%
2026-07-02		2,400.000002,410.31002,400.000002,410.3100+3.893%7+3.978%
2026-07-01		2,334.925002,334.92502,320.000002,320.0000+2.564%4+8.026%
2026-06-29		2,262.010002,262.01002,262.010002,262.0100-5.763%6+10.795%
2026-06-25		2,400.336002,400.33602,400.336002,400.3360+2.578%2+4.410%
2026-06-24		2,340.000002,340.00002,340.000002,340.0000-0.066%2+7.102%
2026-06-23		2,341.537502,341.53752,341.537502,341.5375+0.668%1+7.032%
2026-06-22		2,290.650002,326.00002,290.650002,326.0000-2.383%5+7.747%
2026-06-18		2,382.789002,382.78902,382.789002,382.7890-5.218%4+5.179%
2026-06-17		2,513.960002,513.96002,513.960002,513.9600-8.583%1-0.309%
2026-06-11		2,725.000002,750.00002,725.000002,750.0000+0.917%6-8.866%
2026-06-10		2,725.000002,725.00002,725.000002,725.0000+6.221%5-8.030%
2026-06-08		2,565.400102,565.40012,565.400102,565.4001-4.985%1-2.308%
2026-06-05		2,637.400002,700.00002,637.000002,700.0000-0.369%3-7.178%
2026-06-04		2,586.690002,710.00002,524.290002,710.0000+10.838%14-7.520%
2026-06-01		2,445.000002,445.00002,445.000002,445.0000+3.165%9+2.503%
2026-05-29		2,370.000002,370.00002,370.000002,370.0000+4.467%2+5.747%
2026-05-22		2,268.655002,268.65502,268.655002,268.6550-4.478%1+10.471%
2026-05-21		2,375.000002,375.00002,375.000002,375.0000+6.126%6+5.524%
2026-05-20		2,237.900002,237.90002,237.900002,237.9000-1.738%1+11.989%
2026-05-13		2,277.480002,277.48002,277.480002,277.4800-0.958%2+10.042%
2026-05-12		2,212.090002,299.52002,212.090002,299.5200+4.287%7+8.988%
2026-05-08		2,205.000002,205.00002,205.000002,205.0000+0.961%5+13.660%
2026-05-07		2,200.000002,200.00002,179.480002,184.0150-7.315%34+14.752%
2026-05-05		2,356.373002,356.37302,356.373002,356.3730-3.385%1+6.358%
2026-05-01		2,438.940002,438.94002,438.940002,438.9400+6.041%1+2.758%
2026-04-28		2,300.000002,300.00002,300.000002,300.0000+2.292%1+8.965%
2026-04-27		2,248.468002,248.46802,248.468002,248.4680-3.177%2+11.462%
2026-04-22		2,322.250002,322.25002,322.250002,322.2500-4.039%1+7.921%
2026-04-13		2,420.000002,420.00002,420.000002,420.0000+0.258%1+3.562%
2026-04-09		2,413.765002,413.76502,413.765002,413.7650+4.418%1+3.829%
2026-04-06		2,311.630002,311.63002,311.630002,311.6300-5.200%2+8.417%
2026-04-02		2,438.437502,438.43752,438.437502,438.4375-0.789%1+2.779%
2026-03-31		2,457.830002,457.83002,457.830002,457.8300-1.687%1+1.968%
2026-03-30		2,500.000002,500.00002,500.000002,500.0000+1.691%2+0.248%
2026-03-26		2,458.420002,458.42002,458.420002,458.4200-7.224%1+1.943%
2026-03-24		2,558.660002,649.85002,558.660002,649.8500+3.674%7-5.421%
2026-03-23		2,555.945002,555.94502,555.945002,555.9450-7.247%5-1.946%
2026-03-18		2,745.000002,755.66002,745.000002,755.6600+11.503%24-9.053%
2026-03-13		2,474.690002,474.69002,471.366502,471.3665-2.434%4+1.409%
2026-03-12		2,533.030002,533.03002,533.030002,533.0300+3.389%1-1.059%
2026-03-11		2,450.000002,450.00002,450.000002,450.0000-1.200%1+2.294%
2026-03-10		2,479.757002,479.75702,479.757002,479.7570-7.160%10+1.066%
2026-03-06		2,670.000002,671.00002,670.000002,671.0000+0.043%11-6.170%
2026-03-03		2,669.840002,669.84002,669.840002,669.8400-2.762%1-6.129%
2026-03-02		2,539.420002,745.67002,539.000002,745.6700+12.068%24-8.722%
2026-02-27		2,450.010002,450.01002,450.010002,450.0100+4.256%15+2.293%
2026-02-24		2,426.000002,426.00002,350.000002,350.0000-3.107%6+6.647%
2026-02-23		2,425.350002,425.35002,425.350002,425.3500-3.189%1+3.333%
2026-02-20		2,498.000002,505.25002,498.000002,505.2500+2.255%10+0.038%
2026-02-18		2,450.000002,450.00002,450.000002,450.0000+1.829%1+2.294%
2026-02-12		2,406.000002,406.00002,406.000002,406.00000.000%22+4.164%
2026-02-09		2,405.990002,406.00002,405.990002,406.0000+0.507%12+4.164%
2026-02-06		2,394.000002,394.00002,393.870002,393.8700+0.000%2+4.692%
2026-02-05		2,393.866502,393.86652,393.866502,393.8665-3.842%4+4.692%
2026-01-30		2,489.510002,489.51002,489.510002,489.5100+1.820%3+0.670%
2026-01-29		2,450.000002,450.00002,430.000002,445.0000+2.474%102+2.503%
2026-01-28		2,400.750002,400.75002,385.975002,385.9750+2.000%2+5.039%
2026-01-26		2,353.255002,353.25502,339.200002,339.2000+1.584%4+7.139%
2026-01-22		2,302.716002,302.71602,302.716002,302.7160+3.453%20+8.836%
2026-01-21		2,225.850002,225.85002,225.850002,225.8500-4.807%2+12.595%
2026-01-20		2,359.065002,447.32002,338.260002,338.2600-1.339%5+7.182%
2026-01-16		2,370.000002,370.00002,370.000002,370.0000+0.310%2+5.747%
2026-01-15		2,362.670002,362.67002,362.670002,362.6700-1.555%1+6.075%
2026-01-14		2,400.000002,400.00002,400.000002,400.0000-3.182%7+4.425%
2026-01-12		2,389.450002,505.00002,389.450002,478.8850+7.778%25+1.102%
2026-01-09		2,322.100002,322.10002,300.000002,300.0000-3.158%4+8.965%
2026-01-08		2,375.230002,375.23002,308.650002,375.0000-2.519%8+5.524%
2026-01-07		2,436.360002,436.36002,436.360002,436.3600+3.282%3+2.866%
2026-01-06		2,358.937502,358.93752,358.937502,358.9375+3.280%13+6.243%
2026-01-05		2,284.031202,284.03122,284.031202,284.0312-1.277%1+9.727%
2026-01-02		2,392.160002,392.16002,313.585002,313.5850+0.810%4+8.325%
2025-12-29		2,295.000002,295.00002,295.000002,295.0000+4.720%2+9.202%
2025-12-26		2,191.550002,191.55002,191.550002,191.5500-3.137%25+14.357%
2025-12-23		2,262.530002,262.53002,262.530002,262.5300-0.776%2+10.770%
2025-12-18		2,280.225002,280.22502,280.225002,280.2250+1.761%6+9.910%
2025-12-16		2,300.000002,300.00002,240.757502,240.7575-0.737%3+11.846%
2025-12-15		2,257.400002,257.40002,257.400002,257.4000-1.852%20+11.021%
2025-12-11		2,270.040002,329.13002,270.040002,300.0000+5.836%12+8.965%
2025-12-10		2,150.000002,173.17002,150.000002,173.1700+16.931%30+15.324%
2025-11-19		1,858.510001,858.51001,858.510001,858.5100-1.627%20+34.850%
2025-11-17		1,889.000001,889.25001,889.000001,889.2500-0.012%12+32.656%
2025-11-14		1,889.480001,889.48001,889.480001,889.4800+2.035%1+32.639%
2025-11-13		1,978.480001,978.48001,851.790001,851.7900-10.590%25+35.339%
2025-11-10		2,071.120002,071.12002,071.120002,071.1200+0.361%1+21.007%
2025-11-07		1,986.000002,063.67001,986.000002,063.6700+0.178%22+21.444%
2025-11-06		2,000.000002,060.00002,000.000002,060.0000+1.550%3+21.660%
2025-11-05		2,028.550002,028.55002,028.550002,028.5500+0.923%3+23.546%
2025-11-04		2,010.000002,010.00002,010.000002,010.0000-3.555%1+24.686%
2025-11-03		2,050.000002,084.08002,050.000002,084.0800-3.066%5+20.254%
2025-10-29		2,150.000002,150.00002,150.000002,150.0000+3.085%8+16.567%
2025-10-28		2,085.655002,085.65502,085.655002,085.6550+0.513%10+20.163%
2025-10-24		2,044.962502,075.00002,044.962502,075.0000+4.802%21+20.780%
2025-10-23		1,979.930001,979.93001,979.930001,979.9300-3.594%1+26.580%
2025-10-22		2,089.200002,089.20002,053.750002,053.7500-3.234%2+22.030%
2025-10-20		2,122.390002,122.39002,122.390002,122.3900+6.606%4+18.084%
2025-10-16		1,933.300001,990.88001,933.300001,990.8800+6.243%5+25.884%
2025-10-15		1,873.890001,873.89001,873.890001,873.8900-0.522%1+33.743%
2025-10-14		1,969.800001,969.80001,883.720001,883.7200-4.370%27+33.045%
2025-10-13		1,900.000001,969.80001,900.000001,969.8000+5.410%3+27.231%
2025-10-09		1,878.500001,900.00001,868.695001,868.6950-4.219%21+34.115%
2025-10-08		1,950.000001,951.00001,950.000001,951.0000-2.201%15+28.457%
2025-10-07		1,994.915001,994.91501,994.915001,994.9150+0.753%1+25.629%
2025-10-03		1,985.000001,985.00001,980.000001,980.0000-0.265%8+26.576%
2025-10-01		1,985.270301,985.27031,985.270301,985.2703+1.809%5+26.239%
2025-09-30		1,995.000001,995.00001,950.000001,950.0000-5.662%8+28.523%
2025-09-29		2,067.030002,067.03002,067.030002,067.0300-0.136%2+21.246%
2025-09-25		2,069.850002,069.85002,069.850002,069.8500-0.534%1+21.081%
2025-09-23		1,997.500002,080.96751,997.500002,080.9675+1.895%3+20.434%
2025-09-19		2,081.000002,081.00002,042.265002,042.2650-6.706%7+22.716%
2025-09-17		2,189.065002,189.06502,189.065002,189.0650-0.202%3+14.487%
2025-09-16		2,200.000002,231.54502,193.495002,193.4950+4.452%7+14.256%
2025-09-15		2,100.000002,100.00002,100.000002,100.0000+0.925%1+19.343%
2025-09-08		2,066.000002,080.75002,066.000002,080.7500+3.120%8+20.447%
2025-09-03		2,017.800002,017.80002,017.800002,017.8000-5.098%25+24.204%
2025-09-02		2,126.190502,126.19052,126.190502,126.1905+5.110%1+17.873%
2025-08-29		2,022.825002,022.82502,022.825002,022.8250-2.885%3+23.896%
2025-08-26		2,082.910002,082.91002,082.910002,082.91000.000%4+20.322%
2025-08-21		2,082.910002,082.91002,082.910002,082.9100-0.861%1+20.322%
2025-08-19		2,101.000002,101.00002,101.000002,101.0000-4.066%10+19.286%
2025-08-15		2,237.300002,237.30002,190.049702,190.0497-2.535%2+14.436%
2025-08-12		2,198.000002,247.00002,198.000002,247.0000+2.369%7+11.535%
2025-08-11		2,130.525002,195.00002,130.525002,195.0000-0.136%15+14.177%
2025-08-07		2,198.000002,198.00002,198.000002,198.0000+9.082%2+14.022%
2025-08-06		2,015.000002,015.00002,015.000002,015.00000.000%2+24.377%
2025-08-05		2,015.000002,015.00002,015.000002,015.0000+1.309%7+24.377%
2025-08-04		2,015.000002,015.00001,988.968001,988.9680+1.683%21+26.005%
2025-08-01		1,944.600001,956.04591,944.600001,956.0459-2.633%6+28.126%
2025-07-30		2,008.950002,008.95002,008.950002,008.9500-6.959%2+24.751%
2025-07-25		2,159.198502,159.19852,159.198502,159.1985+2.819%1+16.071%
2025-07-23		2,050.000002,100.00002,050.000002,100.0000+2.994%5+19.343%
2025-07-22		2,038.953802,038.95382,038.953802,038.9538+2.138%1+22.916%
2025-07-18		1,990.000002,002.00001,990.000001,996.2650+0.481%241+25.544%
2025-07-15		2,002.000002,002.00001,986.704901,986.7049+5.184%14+26.148%
2025-07-11		1,888.790001,888.79001,888.790001,888.7900-2.281%4+32.688%
2025-07-09		1,978.000001,978.00001,884.450001,932.8750+2.895%47+29.662%
2025-07-08		1,932.000002,000.00001,878.500001,878.5000+1.490%19+33.415%
2025-07-03		1,850.920001,850.92001,850.920001,850.9200-0.166%1+35.403%
2025-07-01		1,853.675001,854.00001,853.675001,854.0000+3.000%2+35.178%
2025-06-30		1,800.000001,800.00001,800.000001,800.0000+0.922%1+39.233%
2025-06-26		1,783.550001,783.55001,783.550001,783.5500-2.271%3+40.517%
2025-06-25		1,825.000001,825.00001,825.000001,825.0000-0.708%6+37.326%
2025-06-23		1,838.020001,838.02001,838.020001,838.0200+0.000%4+36.353%
2025-06-18		1,850.000001,904.00001,797.000001,838.0148-4.519%75+36.353%
2025-06-13		1,900.000001,934.00001,900.000001,925.0000+9.340%32+30.192%
2025-06-09		1,760.570001,760.57001,760.570001,760.5700+1.058%2+42.351%
2025-06-03		1,694.250001,742.13751,694.250001,742.1375-1.535%8+43.857%
2025-06-02		1,769.290001,769.29001,769.290001,769.2900+14.482%4+41.650%
2025-05-29		1,626.220001,909.35001,545.480001,545.4800-16.693%8+62.163%
2025-05-27		1,800.637501,855.16251,800.637501,855.1625-2.769%13+35.093%
2025-05-23		1,850.838751,914.00001,850.838751,908.0000+4.113%9+31.352%
2025-05-20		1,832.630001,832.63001,832.630001,832.6300-3.291%4+36.754%
2025-05-19		1,793.900001,895.00001,793.900001,895.0000+0.013%5+32.253%
2025-05-15		1,894.761101,894.76111,894.761101,894.7611+1.449%6+32.270%
2025-05-14		1,877.000001,900.00001,867.690001,867.6900+4.340%42+34.187%
2025-05-13		1,816.195001,816.19501,790.000001,790.0000-1.927%15+40.011%
2025-05-12		1,794.000001,825.17501,775.000001,825.1750+7.048%11+37.313%
2025-05-08		1,705.000001,705.00001,705.000001,705.0000+0.294%1+46.991%
2025-05-07		1,676.750001,700.00001,676.750001,700.00000.000%7+47.423%
2025-05-06		1,755.500001,755.50001,700.000001,700.00000.000%10+47.423%
2025-05-02		1,704.640001,704.64001,700.000001,700.0000+1.493%7+47.423%
2025-05-01		1,675.000001,705.00001,675.000001,675.0000+1.253%23+49.624%
2025-04-28		1,654.275001,654.27501,654.275001,654.2750+2.878%5+51.498%
2025-04-22		1,608.000001,608.00001,608.000001,608.0000-0.741%105+55.858%
2025-04-21		1,618.500001,620.00001,618.500001,620.0000-2.761%17+54.703%
2025-04-17		1,614.060001,666.00001,614.060001,666.0000+3.218%4+50.432%
2025-04-16		1,630.000001,630.00001,610.000001,614.0600-0.058%16+55.273%
2025-04-15		1,600.000001,619.50001,600.000001,615.0000+2.615%10+55.182%
2025-04-14		1,550.000001,573.85001,550.000001,573.8500+2.518%3+59.240%
2025-04-11		1,517.465001,535.19741,517.465001,535.1974+7.371%25+63.249%
2025-04-10		1,516.550001,516.55001,429.808001,429.8080+0.337%10+75.282%
2025-04-09		1,377.000001,425.00001,375.000001,425.0000-5.919%56+75.873%
2025-04-08		1,480.000001,514.65001,420.000001,514.6500+5.184%10+65.464%
2025-04-07		1,385.710001,440.00001,385.710001,440.0000+2.719%11+74.041%
2025-04-04		1,435.710001,595.46001,400.000001,401.8800-12.383%37+78.774%
2025-04-03		1,600.000001,600.00001,600.000001,600.0000-6.001%22+56.637%
2025-04-02		1,720.000001,720.00001,702.140401,702.1404-0.518%34+47.238%
2025-03-31		1,711.000001,711.00001,711.000001,711.0000-0.642%1+46.475%
2025-03-27		1,722.047701,722.04771,722.047701,722.0477+2.114%2+45.536%
2025-03-26		1,686.400001,686.40001,686.400001,686.4000-5.338%20+48.612%
2025-03-25		1,766.750001,781.50001,710.000001,781.5000+11.344%17+40.679%
2025-03-24		1,600.000001,600.00001,600.000001,600.0000-0.049%6+56.637%
2025-03-21		1,600.787501,600.78751,600.787501,600.7875-5.465%1+56.560%
2025-03-20		1,693.325001,693.32501,693.325001,693.3250-6.381%1+48.004%
2025-03-19		1,808.750001,808.75001,808.750001,808.7500+0.486%20+38.560%
2025-03-18		1,800.000001,800.00001,800.000001,800.0000+0.009%3+39.233%
2025-03-14		1,799.840001,799.84001,799.840001,799.8400+2.032%1+39.245%
2025-03-13		1,775.000001,775.00001,764.000001,764.0000-0.047%6+42.075%
2025-03-12		1,764.825001,764.82501,764.825001,764.8250-2.791%5+42.008%
2025-03-11		1,815.500001,815.50001,815.500001,815.5000-1.679%1+38.044%
2025-03-10		1,801.880001,899.25001,801.880001,846.5000+2.583%15+35.727%
2025-03-07		1,800.000001,800.00001,800.000001,800.00000.000%27+39.233%
2025-03-06		1,783.410001,800.00001,783.410001,800.00000.000%7+39.233%
2025-03-03		1,800.000001,800.00001,800.000001,800.0000+0.009%1+39.233%
2025-02-28		1,799.840001,799.84001,799.840001,799.8400+9.081%1+39.245%
2025-02-27		1,745.000001,745.00001,650.000001,650.0000-5.983%15+51.891%
2025-02-26		1,755.000001,755.00001,755.000001,755.0000+0.257%1+42.803%
2025-02-25		1,700.160001,750.50001,700.160001,750.5000-2.750%6+43.170%
2025-02-24		1,801.880001,801.88001,700.000001,800.0000-0.104%35+39.233%
2025-02-21		1,723.050001,801.88001,723.050001,801.8800+6.055%3+39.088%
2025-02-20		1,695.000001,699.00001,695.000001,699.0000+0.904%24+47.510%
2025-02-19		1,683.780001,683.78001,683.780001,683.7800+2.357%1+48.843%
2025-02-13		1,644.000001,645.00001,644.000001,645.0000+0.070%13+52.352%
2025-02-12		1,643.850001,643.85001,643.850001,643.8500+3.387%51+52.459%
2025-02-11		1,590.000001,590.00001,590.000001,590.0000+6.000%13+57.622%
2025-02-10		1,509.000001,509.00001,500.000001,500.0000-5.660%4+67.080%
2025-02-06		1,495.330001,590.00001,495.330001,590.0000+15.552%39+57.622%
2025-02-03		1,430.000001,430.00001,376.000001,376.0000-3.776%11+82.136%
2025-01-31		1,408.890001,430.00001,408.890001,430.0000+1.498%20+75.258%
2025-01-30		1,408.890001,408.89001,408.890001,408.8900-0.782%1+77.884%
2025-01-28		1,420.000001,420.00001,420.000001,420.0000+0.166%1+76.493%
2025-01-23		1,400.000001,417.64111,400.000001,417.6411+1.259%61+76.786%
2025-01-22		1,482.880001,482.88001,400.010001,400.0100+0.001%19+79.013%
2025-01-21		1,400.000001,400.00001,400.000001,400.0000+2.237%2+79.014%
2025-01-17		1,370.000001,370.00001,361.000001,369.3614-4.228%27+83.019%
2025-01-16		1,429.820001,429.82001,429.820001,429.8200-5.716%4+75.280%
2025-01-15		1,516.162001,516.50001,516.162001,516.5000+3.023%8+65.262%
2025-01-13		1,527.350001,527.35001,427.000001,472.0000-3.602%14+70.258%
2025-01-08		1,527.000001,527.00001,527.000001,527.0000-0.049%6+64.125%
2024-12-30		1,696.000001,696.00001,527.750001,527.7500-11.364%6+64.045%
2024-12-27		1,723.625001,723.62501,723.625001,723.6250+12.709%14+45.403%
2024-12-23		1,529.274001,529.27401,529.274001,529.2740-2.541%2+63.881%
2024-12-18		1,469.950001,569.15001,469.950001,569.1500-0.054%8+59.717%
2024-12-10		1,570.000001,570.00001,570.000001,570.00000.000%1+59.630%
2024-12-09		1,570.000001,570.00001,570.000001,570.0000-6.202%17+59.630%
2024-12-06		1,673.805001,673.80501,673.805001,673.8050-0.369%3+49.730%
2024-12-05		1,700.000001,700.00001,617.170001,680.0000+2.752%19+49.178%
2024-12-04		1,635.000001,635.00001,635.000001,635.0000-2.627%15+53.284%
2024-12-03		1,674.875001,679.10501,674.875001,679.1050+10.494%2+49.258%
2024-11-27		1,519.640001,519.64001,519.640001,519.6400-2.537%6+64.920%
2024-11-26		1,559.190001,559.19001,559.190001,559.1900+2.470%3+60.737%
2024-11-25		1,521.600001,521.60001,521.600001,521.6000-4.910%1+64.708%
2024-11-22		1,600.170001,600.17001,600.170001,600.1700+0.001%10+56.621%
2024-11-21		1,654.990001,654.99001,600.000001,600.1600-3.314%18+56.622%
2024-11-19		1,650.000001,655.00001,650.000001,655.0000+3.438%7+51.432%
2024-11-14		1,493.520001,600.00001,493.480001,600.0000+6.667%27+56.637%
2024-11-13		1,500.000001,500.00001,500.000001,500.0000-5.840%2+67.080%
2024-11-12		1,404.400001,593.04001,404.400001,593.0400+6.203%3+57.322%
2024-11-11		1,600.000001,600.00001,500.000001,500.0000-0.507%11+67.080%
2024-11-04		1,560.000001,560.00001,507.650001,507.6500+1.270%16+66.232%
2024-11-01		1,560.000001,560.00001,488.750001,488.7500+2.669%43+68.342%
2024-10-31		1,500.000001,500.00001,450.000001,450.0500-3.330%16+72.835%
2024-10-23		1,500.000001,500.00001,500.000001,500.00000.000%1+67.080%
2024-10-21		1,500.000001,500.00001,500.000001,500.0000+3.448%1+67.080%
2024-10-17		1,450.000001,450.00001,450.000001,450.00000.000%3+72.841%
2024-10-16		1,450.000001,450.00001,450.000001,450.0000+1.288%4+72.841%
2024-10-10		1,431.560001,431.56001,431.560001,431.5600-0.135%2+75.067%
2024-10-09		1,433.500001,433.50001,433.500001,433.5000+2.356%3+74.830%
2024-10-07		1,400.500001,400.50001,400.500001,400.5000+0.036%1+78.950%
2024-10-04		1,400.000001,485.50001,400.000001,400.0000-10.256%42+79.014%
2024-10-01		1,562.000001,562.00001,560.000001,560.0000-2.500%4+60.654%
2024-09-30		1,600.000001,600.00001,600.000001,600.0000+2.433%15+56.637%
2024-09-26		1,562.000001,562.00001,562.000001,562.0000+0.048%5+60.448%
2024-09-24		1,535.500001,600.00001,535.500001,561.2500-0.896%9+60.525%
2024-09-23		1,575.371901,575.37191,575.371901,575.3719+2.630%2+59.086%
2024-09-20		1,535.000001,535.00001,535.000001,535.0000+0.987%3+63.270%
2024-09-19		1,500.250001,550.00001,500.250001,520.0000+13.858%7+64.881%
2024-09-09		1,430.000001,430.00001,335.000001,335.0000-6.513%5+87.730%
2024-09-05		1,428.000001,428.00001,428.000001,428.00000.000%5+75.504%
2024-09-04		1,428.000001,428.00001,428.000001,428.0000-0.070%3+75.504%
2024-09-03		1,430.000001,430.00001,429.000001,429.0000-3.611%6+75.381%
2024-08-30		1,482.540001,482.54001,482.540001,482.5400+0.000%10+69.047%
2024-08-28		1,482.535401,482.53541,482.535401,482.5354-0.501%16+69.048%
2024-08-27		1,490.000001,490.00001,490.000001,490.0000+3.304%2+68.201%
2024-08-20		1,442.350001,442.35001,442.350001,442.3500-8.422%5+73.758%
2024-08-19		1,571.580001,575.00001,571.580001,575.0000+5.000%21+59.123%
2024-08-14		1,550.000001,550.00001,500.000001,500.0000-2.995%31+67.080%
2024-08-12		1,527.000001,546.30781,527.000001,546.3078+8.084%19+62.076%
2024-08-08		1,430.650001,430.65001,430.650001,430.6500-4.304%1+75.179%
2024-08-07		1,500.000001,500.00001,495.000001,495.0000-0.333%22+67.638%
2024-08-06		1,500.000001,500.00001,500.000001,500.0000+4.749%3+67.080%
2024-08-05		1,429.650001,432.00001,429.650001,432.0000+0.164%8+75.014%
2024-08-02		1,429.650001,429.65001,429.650001,429.6500-10.647%1+75.301%
2024-08-01		1,600.000001,600.00001,600.000001,600.0000+2.261%1+56.637%
2024-07-31		1,615.000001,624.00001,564.630001,564.6300+9.655%19+60.178%
2024-07-25		1,426.860001,426.86001,426.860001,426.8600-7.801%2+75.644%
2024-07-24		1,547.580001,547.58001,547.580001,547.5800-3.877%9+61.943%
2024-07-18		1,610.000001,610.00001,610.000001,610.0000+4.545%2+55.664%
2024-07-17		1,540.000001,540.00001,540.000001,540.0000+0.457%2+62.740%
2024-07-16		1,580.000001,580.00001,533.000001,533.0000-3.217%91+63.483%
2024-07-12		1,582.260001,583.96001,582.260001,583.9600+0.061%104+58.223%
2024-07-09		1,583.000001,583.00001,583.000001,583.0000-9.553%8+58.319%
2024-07-03		1,763.590001,815.10601,750.190001,750.1900+4.489%6+43.196%
2024-07-02		1,777.000001,777.00001,675.000001,675.0000-5.642%44+49.624%
2024-07-01		1,800.000001,800.00001,750.000001,775.1600+5.970%18+41.181%
2024-06-28		1,705.000001,705.00001,675.000001,675.1600-1.750%17+49.609%
2024-06-27		1,700.000001,749.84001,700.000001,705.0000+0.917%37+46.991%
2024-06-26		1,650.000001,694.50001,650.000001,689.5000+5.784%10+48.339%
2024-06-25		1,597.125001,597.12501,597.125001,597.1250-0.180%4+56.919%
2024-06-24		1,645.000001,645.00001,600.000001,600.0000-2.971%17+56.637%
2024-06-20		1,649.000001,649.00001,649.000001,649.0000+9.933%1+51.983%
2024-06-18		1,500.000001,500.00001,500.000001,500.0000+0.334%1+67.080%
2024-06-17		1,492.200001,698.84001,492.200001,495.0000-11.434%6+67.638%
2024-06-14		1,687.970001,688.00001,687.970001,688.0000+1.078%5+48.471%
2024-06-13		1,526.580001,670.00001,526.580001,670.0000+10.110%6+50.072%
2024-06-11		1,620.000001,620.00001,516.670001,516.6700-6.378%13+65.243%
2024-06-10		1,620.000001,620.00001,620.000001,620.0000+0.621%140+54.703%
2024-06-07		1,698.000001,698.00001,610.000001,610.0000-4.451%11+55.664%
2024-06-05		1,685.000001,685.00001,685.000001,685.0000+0.597%5+48.736%
2024-06-04		1,675.000001,704.00001,675.000001,675.0000-6.425%40+49.624%
2024-06-03		1,795.110001,805.57001,790.000001,790.0000+3.349%12+40.011%
2024-05-30		1,729.500001,732.30001,729.500001,732.0000+2.760%11+44.699%
2024-05-29		1,720.000001,735.00001,637.200001,685.4750-2.263%43+48.694%
2024-05-28		1,685.000001,724.50001,651.510001,724.5000+2.162%60+45.329%
2024-05-24		1,650.000001,688.00001,640.950001,688.0000+8.903%7+48.471%
2024-05-23		1,550.000001,550.00001,550.000001,550.0000-1.868%3+61.690%
2024-05-22		1,649.840001,649.84001,579.500001,579.5000+3.425%5+58.670%
2024-05-20		1,687.840001,687.84001,527.190001,527.1900-0.391%2+64.105%
2024-05-17		1,533.190001,533.19001,533.190001,533.1900-1.628%6+63.463%
2024-05-16		1,620.460001,620.46001,558.568001,558.5680+1.932%9+60.801%
2024-05-14		1,587.858001,587.85801,529.030001,529.0300-3.572%7+63.908%
2024-05-13		1,543.650001,585.67001,543.650001,585.6700+9.357%14+58.053%
2024-05-10		1,450.000001,450.00001,450.000001,450.0000+3.571%3+72.841%
2024-05-09		1,520.000001,520.00001,400.000001,400.0000+2.243%18+79.014%
2024-05-08		1,369.290001,369.29001,369.290001,369.2900+2.923%15+83.029%
2024-05-07		1,338.660001,338.87001,330.400101,330.4001-4.971%31+88.379%
2024-05-03		1,437.190001,437.19001,400.000001,400.0000-4.044%13+79.014%
2024-05-02		1,331.000001,459.00001,331.000001,459.0000+9.855%13+71.775%
2024-05-01		1,510.000001,510.00001,328.116001,328.1160-11.097%17+88.703%
2024-04-29		1,475.000001,528.00001,475.000001,493.8975+8.308%7+67.762%
2024-04-26		1,411.710001,411.71001,377.750001,379.3000-2.296%14+81.701%
2024-04-24		1,411.710001,411.71001,411.710001,411.7100-0.000%1+77.529%
2024-04-23		1,370.000001,411.71201,370.000001,411.7120+9.435%35+77.529%
2024-04-22		1,284.130001,290.00001,284.130001,290.0000-2.381%5+94.279%
2024-04-19		1,321.465001,321.46501,321.465001,321.4650-1.220%2+89.653%
2024-04-18		1,337.780001,337.78001,337.780001,337.78000.000%10+87.340%
2024-04-17		1,350.000001,350.00001,337.780001,337.7800+0.246%5+87.340%
2024-04-16		1,260.020001,369.84001,260.020001,334.5000+2.654%20+87.800%
2024-04-15		1,328.500001,360.00001,300.000001,300.00000.000%20+92.784%
2024-04-10		1,346.000001,346.00001,300.000001,300.0000-3.418%7+92.784%
2024-04-09		1,346.000001,346.00001,346.000001,346.0000-1.752%1+86.196%
2024-04-04		1,364.000001,374.50001,364.000001,370.0000+2.930%20+82.934%
2024-04-03		1,331.000001,331.00001,331.000001,331.0000+5.051%6+88.294%
2024-04-02		1,278.008001,280.00001,267.000001,267.0000+0.237%65+97.805%
2024-04-01		1,265.000001,280.00001,250.000001,264.0000-1.250%23+98.275%
2024-03-28		1,281.000001,281.00001,280.000001,280.0000-0.039%3+95.796%
2024-03-27		1,299.685001,299.68501,280.500001,280.5000+1.466%4+95.720%
2024-03-26		1,270.000001,292.18001,246.000001,262.0000-3.591%38+98.589%
2024-03-25		1,305.000001,309.00001,290.010001,309.0000+0.692%155+91.459%
2024-03-22		1,314.000001,315.03501,300.000001,300.0000-0.642%12+92.784%
2024-03-21		1,250.480001,372.12001,250.480001,308.4000+3.024%190+91.547%
2024-03-20		1,265.000001,270.00001,265.000001,270.0000+0.395%33+97.338%
2024-03-19		1,290.000001,290.00001,261.000001,265.0000-1.938%21+98.118%
2024-03-18		1,300.000001,314.08501,285.000001,290.0000-2.398%16+94.279%
2024-03-15		1,313.000001,357.70001,290.000001,321.7000-1.218%28+89.619%
2024-03-14		1,356.000001,356.00001,338.000001,338.0000-2.336%31+87.309%
2024-03-13		1,350.000001,399.99001,350.000001,370.0000-1.580%11+82.934%
2024-03-12		1,437.010001,437.01001,392.000001,392.0000+3.111%2+80.043%
2024-03-11		1,358.500001,358.50001,350.000001,350.0000-0.808%85+85.644%
2024-03-08		1,356.500001,366.00001,356.500001,361.0000+0.367%14+84.144%
2024-03-07		1,362.000001,362.00001,356.020001,356.0200+0.969%10+84.820%
2024-03-06		1,403.500001,403.50001,343.000001,343.0000+1.142%2+86.612%
2024-03-05		1,340.000001,340.00001,325.000001,327.8400-2.365%45+88.742%
2024-03-04		1,360.000001,360.00001,350.000001,360.0000+0.247%38+84.279%
2024-03-01		1,350.000001,358.00001,348.500001,356.6500-1.965%31+84.734%
2024-02-29		1,405.000001,425.00001,370.000001,383.8400-2.888%54+81.104%
2024-02-28		1,425.000001,425.00001,425.000001,425.0000+0.707%14+75.873%
2024-02-27		1,405.000001,415.00001,405.000001,415.0000-1.394%7+77.116%
2024-02-26		1,434.000001,436.84001,407.000001,435.0000-1.205%65+74.648%
2024-02-23		1,461.120001,461.12001,440.000001,452.5000-3.610%154+72.544%
2024-02-22		1,500.000001,506.90001,500.000001,506.9000+2.183%3+66.315%
2024-02-21		1,478.100001,488.00001,474.230001,474.7000-3.415%33+69.946%
2024-02-20		1,526.840001,526.84001,526.840001,526.8400-0.206%1+64.143%
2024-02-16		1,523.000001,529.99001,500.010001,529.9900-0.424%71+63.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC