Dark

AMKAF
A.P MOELLER-MAERSK A/S A
stock OTC

EOD

Sep 29, 2026

3450.00USD+1.471%(+50.00)25

Pre-market

0.00USD-100.000%(-3400.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	3,487.000000	3,487.000000	3,446.23680	3,450.0000	+1.471%	25	0.000%
2026-09-24	3,380.000000	3,400.000000	3,380.00000	3,400.0000	+0.421%	7	+1.471%
2026-09-22	3,385.730000	3,385.730000	3,385.73000	3,385.7300	-3.265%	3	+1.898%
2026-09-21	3,490.000000	3,500.000000	3,490.00000	3,500.0000	+4.534%	16	-1.429%
2026-09-18	3,402.119900	3,402.119900	3,348.18000	3,348.1800	-3.788%	4	+3.041%
2026-09-15	3,480.000000	3,480.000000	3,480.00000	3,480.0000	+1.754%	4	-0.862%
2026-09-14	3,375.000000	3,420.000000	3,375.00000	3,420.0000	+1.788%	5	+0.877%
2026-09-11	3,359.930000	3,359.930000	3,359.93000	3,359.9300	-1.756%	2	+2.681%
2026-09-10	3,420.000000	3,420.000000	3,420.00000	3,420.0000	+4.329%	4	+0.877%
2026-09-08	3,354.171848	3,354.171848	3,278.10000	3,278.1000	+0.865%	2	+5.244%
2026-09-03	3,250.000000	3,250.000000	3,250.00000	3,250.0000	+0.269%	4	+6.154%
2026-09-01	3,168.135000	3,241.270000	3,093.60000	3,241.2700	-1.338%	13	+6.440%
2026-08-25	3,246.260000	3,285.235000	3,200.00000	3,285.2350	-2.399%	112	+5.015%
2026-08-24	3,366.000000	3,403.300000	3,343.84000	3,366.0000	+5.036%	44	+2.496%
2026-08-21	3,201.000000	3,204.625000	3,201.00000	3,204.6250	+2.901%	9	+7.657%
2026-08-20	3,114.265000	3,114.265000	3,114.26500	3,114.2650	-0.123%	3	+10.781%
2026-08-19	3,118.090000	3,118.090000	3,118.09000	3,118.0900	-0.634%	1	+10.645%
2026-08-18	3,137.995000	3,137.995000	3,137.99500	3,137.9950	-2.167%	1	+9.943%
2026-08-17	3,136.440000	3,300.000000	3,136.44000	3,207.5000	+6.103%	12	+7.560%
2026-08-14	2,909.000000	3,023.500000	2,909.00000	3,023.0000	+6.971%	26	+14.125%
2026-08-13	2,690.880000	2,826.000000	2,690.88000	2,826.0000	+13.040%	148	+22.081%
2026-08-12	2,500.000000	2,500.000000	2,500.00000	2,500.0000	+0.462%	2	+38.000%
2026-08-11	2,488.500000	2,488.500000	2,488.50000	2,488.5000	-1.162%	204	+38.638%
2026-08-10	2,517.760000	2,517.760000	2,517.76000	2,517.7600	+0.010%	5	+37.027%
2026-08-06	2,600.000000	2,600.000000	2,517.50500	2,517.5050	-0.946%	3	+37.040%
2026-07-30	2,541.555000	2,541.555000	2,541.55500	2,541.5550	+1.411%	1	+35.744%
2026-07-24	2,506.195000	2,506.195000	2,506.19500	2,506.1950	-0.371%	2	+37.659%
2026-07-17	2,515.540000	2,515.540000	2,515.54000	2,515.5400	-0.333%	2	+37.147%
2026-07-16	2,523.950000	2,523.950000	2,523.95000	2,523.9500	-0.610%	1	+36.691%
2026-07-15	2,550.000000	2,550.000000	2,539.43000	2,539.4300	+1.618%	35	+35.857%
2026-07-14	2,499.000000	2,499.000000	2,499.00000	2,499.0000	+0.875%	2	+38.055%
2026-07-13	2,477.325000	2,477.325000	2,477.32500	2,477.3250	+4.198%	1	+39.263%
2026-07-06	2,381.100000	2,381.100000	2,377.51000	2,377.5100	-1.361%	2	+45.110%
2026-07-02	2,400.000000	2,410.310000	2,400.00000	2,410.3100	+3.893%	7	+43.135%
2026-07-01	2,334.925000	2,334.925000	2,320.00000	2,320.0000	+2.564%	4	+48.707%
2026-06-29	2,262.010000	2,262.010000	2,262.01000	2,262.0100	-5.763%	6	+52.519%
2026-06-25	2,400.336000	2,400.336000	2,400.33600	2,400.3360	+2.578%	2	+43.730%
2026-06-24	2,340.000000	2,340.000000	2,340.00000	2,340.0000	-0.066%	2	+47.436%
2026-06-23	2,341.537500	2,341.537500	2,341.53750	2,341.5375	+0.668%	1	+47.339%
2026-06-22	2,290.650000	2,326.000000	2,290.65000	2,326.0000	-2.383%	5	+48.323%
2026-06-18	2,382.789000	2,382.789000	2,382.78900	2,382.7890	-5.218%	4	+44.788%
2026-06-17	2,513.960000	2,513.960000	2,513.96000	2,513.9600	-8.583%	1	+37.234%
2026-06-11	2,725.000000	2,750.000000	2,725.00000	2,750.0000	+0.917%	6	+25.455%
2026-06-10	2,725.000000	2,725.000000	2,725.00000	2,725.0000	+6.221%	5	+26.606%
2026-06-08	2,565.400100	2,565.400100	2,565.40010	2,565.4001	-4.985%	1	+34.482%
2026-06-05	2,637.400000	2,700.000000	2,637.00000	2,700.0000	-0.369%	3	+27.778%
2026-06-04	2,586.690000	2,710.000000	2,524.29000	2,710.0000	+10.838%	14	+27.306%
2026-06-01	2,445.000000	2,445.000000	2,445.00000	2,445.0000	+3.165%	9	+41.104%
2026-05-29	2,370.000000	2,370.000000	2,370.00000	2,370.0000	+4.467%	2	+45.570%
2026-05-22	2,268.655000	2,268.655000	2,268.65500	2,268.6550	-4.478%	1	+52.072%
2026-05-21	2,375.000000	2,375.000000	2,375.00000	2,375.0000	+6.126%	6	+45.263%
2026-05-20	2,237.900000	2,237.900000	2,237.90000	2,237.9000	-1.738%	1	+54.162%
2026-05-13	2,277.480000	2,277.480000	2,277.48000	2,277.4800	-0.958%	2	+51.483%
2026-05-12	2,212.090000	2,299.520000	2,212.09000	2,299.5200	+4.287%	7	+50.031%
2026-05-08	2,205.000000	2,205.000000	2,205.00000	2,205.0000	+0.961%	5	+56.463%
2026-05-07	2,200.000000	2,200.000000	2,179.48000	2,184.0150	-7.315%	34	+57.966%
2026-05-05	2,356.373000	2,356.373000	2,356.37300	2,356.3730	-3.385%	1	+46.411%
2026-05-01	2,438.940000	2,438.940000	2,438.94000	2,438.9400	+6.041%	1	+41.455%
2026-04-28	2,300.000000	2,300.000000	2,300.00000	2,300.0000	+2.292%	1	+50.000%
2026-04-27	2,248.468000	2,248.468000	2,248.46800	2,248.4680	-3.177%	2	+53.438%
2026-04-22	2,322.250000	2,322.250000	2,322.25000	2,322.2500	-4.039%	1	+48.563%
2026-04-13	2,420.000000	2,420.000000	2,420.00000	2,420.0000	+0.258%	1	+42.562%
2026-04-09	2,413.765000	2,413.765000	2,413.76500	2,413.7650	+4.418%	1	+42.930%
2026-04-06	2,311.630000	2,311.630000	2,311.63000	2,311.6300	-5.200%	2	+49.245%
2026-04-02	2,438.437500	2,438.437500	2,438.43750	2,438.4375	-0.789%	1	+41.484%
2026-03-31	2,457.830000	2,457.830000	2,457.83000	2,457.8300	-1.687%	1	+40.368%
2026-03-30	2,500.000000	2,500.000000	2,500.00000	2,500.0000	+1.691%	2	+38.000%
2026-03-26	2,458.420000	2,458.420000	2,458.42000	2,458.4200	-7.224%	1	+40.334%
2026-03-24	2,558.660000	2,649.850000	2,558.66000	2,649.8500	+3.674%	7	+30.196%
2026-03-23	2,555.945000	2,555.945000	2,555.94500	2,555.9450	-7.247%	5	+34.979%
2026-03-18	2,745.000000	2,755.660000	2,745.00000	2,755.6600	+11.503%	24	+25.197%
2026-03-13	2,474.690000	2,474.690000	2,471.36650	2,471.3665	-2.434%	4	+39.599%
2026-03-12	2,533.030000	2,533.030000	2,533.03000	2,533.0300	+3.389%	1	+36.201%
2026-03-11	2,450.000000	2,450.000000	2,450.00000	2,450.0000	-1.200%	1	+40.816%
2026-03-10	2,479.757000	2,479.757000	2,479.75700	2,479.7570	-7.160%	10	+39.127%
2026-03-06	2,670.000000	2,671.000000	2,670.00000	2,671.0000	+0.043%	11	+29.165%
2026-03-03	2,669.840000	2,669.840000	2,669.84000	2,669.8400	-2.762%	1	+29.221%
2026-03-02	2,539.420000	2,745.670000	2,539.00000	2,745.6700	+12.068%	24	+25.652%
2026-02-27	2,450.010000	2,450.010000	2,450.01000	2,450.0100	+4.256%	15	+40.816%
2026-02-24	2,426.000000	2,426.000000	2,350.00000	2,350.0000	-3.107%	6	+46.809%
2026-02-23	2,425.350000	2,425.350000	2,425.35000	2,425.3500	-3.189%	1	+42.248%
2026-02-20	2,498.000000	2,505.250000	2,498.00000	2,505.2500	+2.255%	10	+37.711%
2026-02-18	2,450.000000	2,450.000000	2,450.00000	2,450.0000	+1.829%	1	+40.816%
2026-02-12	2,406.000000	2,406.000000	2,406.00000	2,406.0000	0.000%	22	+43.392%
2026-02-09	2,405.990000	2,406.000000	2,405.99000	2,406.0000	+0.507%	12	+43.392%
2026-02-06	2,394.000000	2,394.000000	2,393.87000	2,393.8700	+0.000%	2	+44.118%
2026-02-05	2,393.866500	2,393.866500	2,393.86650	2,393.8665	-3.842%	4	+44.118%
2026-01-30	2,489.510000	2,489.510000	2,489.51000	2,489.5100	+1.820%	3	+38.581%
2026-01-29	2,450.000000	2,450.000000	2,430.00000	2,445.0000	+2.474%	102	+41.104%
2026-01-28	2,400.750000	2,400.750000	2,385.97500	2,385.9750	+2.000%	2	+44.595%
2026-01-26	2,353.255000	2,353.255000	2,339.20000	2,339.2000	+1.584%	4	+47.486%
2026-01-22	2,302.716000	2,302.716000	2,302.71600	2,302.7160	+3.453%	20	+49.823%
2026-01-21	2,225.850000	2,225.850000	2,225.85000	2,225.8500	-4.807%	2	+54.997%
2026-01-20	2,359.065000	2,447.320000	2,338.26000	2,338.2600	-1.339%	5	+47.546%
2026-01-16	2,370.000000	2,370.000000	2,370.00000	2,370.0000	+0.310%	2	+45.570%
2026-01-15	2,362.670000	2,362.670000	2,362.67000	2,362.6700	-1.555%	1	+46.021%
2026-01-14	2,400.000000	2,400.000000	2,400.00000	2,400.0000	-3.182%	7	+43.750%
2026-01-12	2,389.450000	2,505.000000	2,389.45000	2,478.8850	+7.778%	25	+39.175%
2026-01-09	2,322.100000	2,322.100000	2,300.00000	2,300.0000	-3.158%	4	+50.000%
2026-01-08	2,375.230000	2,375.230000	2,308.65000	2,375.0000	-2.519%	8	+45.263%
2026-01-07	2,436.360000	2,436.360000	2,436.36000	2,436.3600	+3.282%	3	+41.605%
2026-01-06	2,358.937500	2,358.937500	2,358.93750	2,358.9375	+3.280%	13	+46.252%
2026-01-05	2,284.031200	2,284.031200	2,284.03120	2,284.0312	-1.277%	1	+51.049%
2026-01-02	2,392.160000	2,392.160000	2,313.58500	2,313.5850	+0.810%	4	+49.119%
2025-12-29	2,295.000000	2,295.000000	2,295.00000	2,295.0000	+4.720%	2	+50.327%
2025-12-26	2,191.550000	2,191.550000	2,191.55000	2,191.5500	-3.137%	25	+57.423%
2025-12-23	2,262.530000	2,262.530000	2,262.53000	2,262.5300	-0.776%	2	+52.484%
2025-12-18	2,280.225000	2,280.225000	2,280.22500	2,280.2250	+1.761%	6	+51.301%
2025-12-16	2,300.000000	2,300.000000	2,240.75750	2,240.7575	-0.737%	3	+53.966%
2025-12-15	2,257.400000	2,257.400000	2,257.40000	2,257.4000	-1.852%	20	+52.831%
2025-12-11	2,270.040000	2,329.130000	2,270.04000	2,300.0000	+5.836%	12	+50.000%
2025-12-10	2,150.000000	2,173.170000	2,150.00000	2,173.1700	+16.931%	30	+58.754%
2025-11-19	1,858.510000	1,858.510000	1,858.51000	1,858.5100	-1.627%	20	+85.633%
2025-11-17	1,889.000000	1,889.250000	1,889.00000	1,889.2500	-0.012%	12	+82.612%
2025-11-14	1,889.480000	1,889.480000	1,889.48000	1,889.4800	+2.035%	1	+82.590%
2025-11-13	1,978.480000	1,978.480000	1,851.79000	1,851.7900	-10.590%	25	+86.306%
2025-11-10	2,071.120000	2,071.120000	2,071.12000	2,071.1200	+0.361%	1	+66.577%
2025-11-07	1,986.000000	2,063.670000	1,986.00000	2,063.6700	+0.178%	22	+67.178%
2025-11-06	2,000.000000	2,060.000000	2,000.00000	2,060.0000	+1.550%	3	+67.476%
2025-11-05	2,028.550000	2,028.550000	2,028.55000	2,028.5500	+0.923%	3	+70.072%
2025-11-04	2,010.000000	2,010.000000	2,010.00000	2,010.0000	-3.555%	1	+71.642%
2025-11-03	2,050.000000	2,084.080000	2,050.00000	2,084.0800	-3.066%	5	+65.541%
2025-10-29	2,150.000000	2,150.000000	2,150.00000	2,150.0000	+3.085%	8	+60.465%
2025-10-28	2,085.655000	2,085.655000	2,085.65500	2,085.6550	+0.513%	10	+65.416%
2025-10-24	2,044.962500	2,075.000000	2,044.96250	2,075.0000	+4.802%	21	+66.265%
2025-10-23	1,979.930000	1,979.930000	1,979.93000	1,979.9300	-3.594%	1	+74.249%
2025-10-22	2,089.200000	2,089.200000	2,053.75000	2,053.7500	-3.234%	2	+67.985%
2025-10-20	2,122.390000	2,122.390000	2,122.39000	2,122.3900	+6.606%	4	+62.553%
2025-10-16	1,933.300000	1,990.880000	1,933.30000	1,990.8800	+6.243%	5	+73.290%
2025-10-15	1,873.890000	1,873.890000	1,873.89000	1,873.8900	-0.522%	1	+84.109%
2025-10-14	1,969.800000	1,969.800000	1,883.72000	1,883.7200	-4.370%	27	+83.148%
2025-10-13	1,900.000000	1,969.800000	1,900.00000	1,969.8000	+5.410%	3	+75.145%
2025-10-09	1,878.500000	1,900.000000	1,868.69500	1,868.6950	-4.219%	21	+84.621%
2025-10-08	1,950.000000	1,951.000000	1,950.00000	1,951.0000	-2.201%	15	+76.832%
2025-10-07	1,994.915000	1,994.915000	1,994.91500	1,994.9150	+0.753%	1	+72.940%
2025-10-03	1,985.000000	1,985.000000	1,980.00000	1,980.0000	-0.265%	8	+74.242%
2025-10-01	1,985.270300	1,985.270300	1,985.27030	1,985.2703	+1.809%	5	+73.780%
2025-09-30	1,995.000000	1,995.000000	1,950.00000	1,950.0000	-5.662%	8	+76.923%
2025-09-29	2,067.030000	2,067.030000	2,067.03000	2,067.0300	-0.136%	2	+66.906%
2025-09-25	2,069.850000	2,069.850000	2,069.85000	2,069.8500	-0.534%	1	+66.679%
2025-09-23	1,997.500000	2,080.967500	1,997.50000	2,080.9675	+1.895%	3	+65.788%
2025-09-19	2,081.000000	2,081.000000	2,042.26500	2,042.2650	-6.706%	7	+68.930%
2025-09-17	2,189.065000	2,189.065000	2,189.06500	2,189.0650	-0.202%	3	+57.602%
2025-09-16	2,200.000000	2,231.545000	2,193.49500	2,193.4950	+4.452%	7	+57.283%
2025-09-15	2,100.000000	2,100.000000	2,100.00000	2,100.0000	+0.925%	1	+64.286%
2025-09-08	2,066.000000	2,080.750000	2,066.00000	2,080.7500	+3.120%	8	+65.806%
2025-09-03	2,017.800000	2,017.800000	2,017.80000	2,017.8000	-5.098%	25	+70.978%
2025-09-02	2,126.190500	2,126.190500	2,126.19050	2,126.1905	+5.110%	1	+62.262%
2025-08-29	2,022.825000	2,022.825000	2,022.82500	2,022.8250	-2.885%	3	+70.554%
2025-08-26	2,082.910000	2,082.910000	2,082.91000	2,082.9100	0.000%	4	+65.634%
2025-08-21	2,082.910000	2,082.910000	2,082.91000	2,082.9100	-0.861%	1	+65.634%
2025-08-19	2,101.000000	2,101.000000	2,101.00000	2,101.0000	-4.066%	10	+64.208%
2025-08-15	2,237.300000	2,237.300000	2,190.04970	2,190.0497	-2.535%	2	+57.531%
2025-08-12	2,198.000000	2,247.000000	2,198.00000	2,247.0000	+2.369%	7	+53.538%
2025-08-11	2,130.525000	2,195.000000	2,130.52500	2,195.0000	-0.136%	15	+57.175%
2025-08-07	2,198.000000	2,198.000000	2,198.00000	2,198.0000	+9.082%	2	+56.961%
2025-08-06	2,015.000000	2,015.000000	2,015.00000	2,015.0000	0.000%	2	+71.216%
2025-08-05	2,015.000000	2,015.000000	2,015.00000	2,015.0000	+1.309%	7	+71.216%
2025-08-04	2,015.000000	2,015.000000	1,988.96800	1,988.9680	+1.683%	21	+73.457%
2025-08-01	1,944.600000	1,956.045900	1,944.60000	1,956.0459	-2.633%	6	+76.376%
2025-07-30	2,008.950000	2,008.950000	2,008.95000	2,008.9500	-6.959%	2	+71.732%
2025-07-25	2,159.198500	2,159.198500	2,159.19850	2,159.1985	+2.819%	1	+59.782%
2025-07-23	2,050.000000	2,100.000000	2,050.00000	2,100.0000	+2.994%	5	+64.286%
2025-07-22	2,038.953800	2,038.953800	2,038.95380	2,038.9538	+2.138%	1	+69.204%
2025-07-18	1,990.000000	2,002.000000	1,990.00000	1,996.2650	+0.481%	241	+72.823%
2025-07-15	2,002.000000	2,002.000000	1,986.70490	1,986.7049	+5.184%	14	+73.654%
2025-07-11	1,888.790000	1,888.790000	1,888.79000	1,888.7900	-2.281%	4	+82.657%
2025-07-09	1,978.000000	1,978.000000	1,884.45000	1,932.8750	+2.895%	47	+78.491%
2025-07-08	1,932.000000	2,000.000000	1,878.50000	1,878.5000	+1.490%	19	+83.657%
2025-07-03	1,850.920000	1,850.920000	1,850.92000	1,850.9200	-0.166%	1	+86.394%
2025-07-01	1,853.675000	1,854.000000	1,853.67500	1,854.0000	+3.000%	2	+86.084%
2025-06-30	1,800.000000	1,800.000000	1,800.00000	1,800.0000	+0.922%	1	+91.667%
2025-06-26	1,783.550000	1,783.550000	1,783.55000	1,783.5500	-2.271%	3	+93.434%
2025-06-25	1,825.000000	1,825.000000	1,825.00000	1,825.0000	-0.708%	6	+89.041%
2025-06-23	1,838.020000	1,838.020000	1,838.02000	1,838.0200	+0.000%	4	+87.702%
2025-06-18	1,850.000000	1,904.000000	1,797.00000	1,838.0148	-4.519%	75	+87.703%
2025-06-13	1,900.000000	1,934.000000	1,900.00000	1,925.0000	+9.340%	32	+79.221%
2025-06-09	1,760.570000	1,760.570000	1,760.57000	1,760.5700	+1.058%	2	+95.959%
2025-06-03	1,694.250000	1,742.137500	1,694.25000	1,742.1375	-1.535%	8	+98.033%
2025-06-02	1,769.290000	1,769.290000	1,769.29000	1,769.2900	+14.482%	4	+94.993%
2025-05-29	1,626.220000	1,909.350000	1,545.48000	1,545.4800	-16.693%	8	+123.232%
2025-05-27	1,800.637500	1,855.162500	1,800.63750	1,855.1625	-2.769%	13	+85.968%
2025-05-23	1,850.838750	1,914.000000	1,850.83875	1,908.0000	+4.113%	9	+80.818%
2025-05-20	1,832.630000	1,832.630000	1,832.63000	1,832.6300	-3.291%	4	+88.254%
2025-05-19	1,793.900000	1,895.000000	1,793.90000	1,895.0000	+0.013%	5	+82.058%
2025-05-15	1,894.761100	1,894.761100	1,894.76110	1,894.7611	+1.449%	6	+82.081%
2025-05-14	1,877.000000	1,900.000000	1,867.69000	1,867.6900	+4.340%	42	+84.720%
2025-05-13	1,816.195000	1,816.195000	1,790.00000	1,790.0000	-1.927%	15	+92.737%
2025-05-12	1,794.000000	1,825.175000	1,775.00000	1,825.1750	+7.048%	11	+89.023%
2025-05-08	1,705.000000	1,705.000000	1,705.00000	1,705.0000	+0.294%	1	+102.346%
2025-05-07	1,676.750000	1,700.000000	1,676.75000	1,700.0000	0.000%	7	+102.941%
2025-05-06	1,755.500000	1,755.500000	1,700.00000	1,700.0000	0.000%	10	+102.941%
2025-05-02	1,704.640000	1,704.640000	1,700.00000	1,700.0000	+1.493%	7	+102.941%
2025-05-01	1,675.000000	1,705.000000	1,675.00000	1,675.0000	+1.253%	23	+105.970%
2025-04-28	1,654.275000	1,654.275000	1,654.27500	1,654.2750	+2.878%	5	+108.551%
2025-04-22	1,608.000000	1,608.000000	1,608.00000	1,608.0000	-0.741%	105	+114.552%
2025-04-21	1,618.500000	1,620.000000	1,618.50000	1,620.0000	-2.761%	17	+112.963%
2025-04-17	1,614.060000	1,666.000000	1,614.06000	1,666.0000	+3.218%	4	+107.083%
2025-04-16	1,630.000000	1,630.000000	1,610.00000	1,614.0600	-0.058%	16	+113.747%
2025-04-15	1,600.000000	1,619.500000	1,600.00000	1,615.0000	+2.615%	10	+113.622%
2025-04-14	1,550.000000	1,573.850000	1,550.00000	1,573.8500	+2.518%	3	+119.208%
2025-04-11	1,517.465000	1,535.197400	1,517.46500	1,535.1974	+7.371%	25	+124.727%
2025-04-10	1,516.550000	1,516.550000	1,429.80800	1,429.8080	+0.337%	10	+141.291%
2025-04-09	1,377.000000	1,425.000000	1,375.00000	1,425.0000	-5.919%	56	+142.105%
2025-04-08	1,480.000000	1,514.650000	1,420.00000	1,514.6500	+5.184%	10	+127.775%
2025-04-07	1,385.710000	1,440.000000	1,385.71000	1,440.0000	+2.719%	11	+139.583%
2025-04-04	1,435.710000	1,595.460000	1,400.00000	1,401.8800	-12.383%	37	+146.098%
2025-04-03	1,600.000000	1,600.000000	1,600.00000	1,600.0000	-6.001%	22	+115.625%
2025-04-02	1,720.000000	1,720.000000	1,702.14040	1,702.1404	-0.518%	34	+102.686%
2025-03-31	1,711.000000	1,711.000000	1,711.00000	1,711.0000	-0.642%	1	+101.636%
2025-03-27	1,722.047700	1,722.047700	1,722.04770	1,722.0477	+2.114%	2	+100.343%
2025-03-26	1,686.400000	1,686.400000	1,686.40000	1,686.4000	-5.338%	20	+104.578%
2025-03-25	1,766.750000	1,781.500000	1,710.00000	1,781.5000	+11.344%	17	+93.657%
2025-03-24	1,600.000000	1,600.000000	1,600.00000	1,600.0000	-0.049%	6	+115.625%
2025-03-21	1,600.787500	1,600.787500	1,600.78750	1,600.7875	-5.465%	1	+115.519%
2025-03-20	1,693.325000	1,693.325000	1,693.32500	1,693.3250	-6.381%	1	+103.741%
2025-03-19	1,808.750000	1,808.750000	1,808.75000	1,808.7500	+0.486%	20	+90.739%
2025-03-18	1,800.000000	1,800.000000	1,800.00000	1,800.0000	+0.009%	3	+91.667%
2025-03-14	1,799.840000	1,799.840000	1,799.84000	1,799.8400	+2.032%	1	+91.684%
2025-03-13	1,775.000000	1,775.000000	1,764.00000	1,764.0000	-0.047%	6	+95.578%
2025-03-12	1,764.825000	1,764.825000	1,764.82500	1,764.8250	-2.791%	5	+95.487%
2025-03-11	1,815.500000	1,815.500000	1,815.50000	1,815.5000	-1.679%	1	+90.030%
2025-03-10	1,801.880000	1,899.250000	1,801.88000	1,846.5000	+2.583%	15	+86.840%
2025-03-07	1,800.000000	1,800.000000	1,800.00000	1,800.0000	0.000%	27	+91.667%
2025-03-06	1,783.410000	1,800.000000	1,783.41000	1,800.0000	0.000%	7	+91.667%
2025-03-03	1,800.000000	1,800.000000	1,800.00000	1,800.0000	+0.009%	1	+91.667%
2025-02-28	1,799.840000	1,799.840000	1,799.84000	1,799.8400	+9.081%	1	+91.684%
2025-02-27	1,745.000000	1,745.000000	1,650.00000	1,650.0000	-5.983%	15	+109.091%
2025-02-26	1,755.000000	1,755.000000	1,755.00000	1,755.0000	+0.257%	1	+96.581%
2025-02-25	1,700.160000	1,750.500000	1,700.16000	1,750.5000	-2.750%	6	+97.087%
2025-02-24	1,801.880000	1,801.880000	1,700.00000	1,800.0000	-0.104%	35	+91.667%
2025-02-21	1,723.050000	1,801.880000	1,723.05000	1,801.8800	+6.055%	3	+91.467%
2025-02-20	1,695.000000	1,699.000000	1,695.00000	1,699.0000	+0.904%	24	+103.061%
2025-02-19	1,683.780000	1,683.780000	1,683.78000	1,683.7800	+2.357%	1	+104.896%
2025-02-13	1,644.000000	1,645.000000	1,644.00000	1,645.0000	+0.070%	13	+109.726%
2025-02-12	1,643.850000	1,643.850000	1,643.85000	1,643.8500	+3.387%	51	+109.873%
2025-02-11	1,590.000000	1,590.000000	1,590.00000	1,590.0000	+6.000%	13	+116.981%
2025-02-10	1,509.000000	1,509.000000	1,500.00000	1,500.0000	-5.660%	4	+130.000%
2025-02-06	1,495.330000	1,590.000000	1,495.33000	1,590.0000	+15.552%	39	+116.981%
2025-02-03	1,430.000000	1,430.000000	1,376.00000	1,376.0000	-3.776%	11	+150.727%
2025-01-31	1,408.890000	1,430.000000	1,408.89000	1,430.0000	+1.498%	20	+141.259%
2025-01-30	1,408.890000	1,408.890000	1,408.89000	1,408.8900	-0.782%	1	+144.874%
2025-01-28	1,420.000000	1,420.000000	1,420.00000	1,420.0000	+0.166%	1	+142.958%
2025-01-23	1,400.000000	1,417.641100	1,400.00000	1,417.6411	+1.259%	61	+143.362%
2025-01-22	1,482.880000	1,482.880000	1,400.01000	1,400.0100	+0.001%	19	+146.427%
2025-01-21	1,400.000000	1,400.000000	1,400.00000	1,400.0000	+2.237%	2	+146.429%
2025-01-17	1,370.000000	1,370.000000	1,361.00000	1,369.3614	-4.228%	27	+151.942%
2025-01-16	1,429.820000	1,429.820000	1,429.82000	1,429.8200	-5.716%	4	+141.289%
2025-01-15	1,516.162000	1,516.500000	1,516.16200	1,516.5000	+3.023%	8	+127.498%
2025-01-13	1,527.350000	1,527.350000	1,427.00000	1,472.0000	-3.602%	14	+134.375%
2025-01-08	1,527.000000	1,527.000000	1,527.00000	1,527.0000	-0.049%	6	+125.933%
2024-12-30	1,696.000000	1,696.000000	1,527.75000	1,527.7500	-11.364%	6	+125.822%
2024-12-27	1,723.625000	1,723.625000	1,723.62500	1,723.6250	+12.709%	14	+100.160%
2024-12-23	1,529.274000	1,529.274000	1,529.27400	1,529.2740	-2.541%	2	+125.597%
2024-12-18	1,469.950000	1,569.150000	1,469.95000	1,569.1500	-0.054%	8	+119.864%
2024-12-10	1,570.000000	1,570.000000	1,570.00000	1,570.0000	0.000%	1	+119.745%
2024-12-09	1,570.000000	1,570.000000	1,570.00000	1,570.0000	-6.202%	17	+119.745%
2024-12-06	1,673.805000	1,673.805000	1,673.80500	1,673.8050	-0.369%	3	+106.117%
2024-12-05	1,700.000000	1,700.000000	1,617.17000	1,680.0000	+2.752%	19	+105.357%
2024-12-04	1,635.000000	1,635.000000	1,635.00000	1,635.0000	-2.627%	15	+111.009%
2024-12-03	1,674.875000	1,679.105000	1,674.87500	1,679.1050	+10.494%	2	+105.467%
2024-11-27	1,519.640000	1,519.640000	1,519.64000	1,519.6400	-2.537%	6	+127.027%
2024-11-26	1,559.190000	1,559.190000	1,559.19000	1,559.1900	+2.470%	3	+121.269%
2024-11-25	1,521.600000	1,521.600000	1,521.60000	1,521.6000	-4.910%	1	+126.735%
2024-11-22	1,600.170000	1,600.170000	1,600.17000	1,600.1700	+0.001%	10	+115.602%
2024-11-21	1,654.990000	1,654.990000	1,600.00000	1,600.1600	-3.314%	18	+115.603%
2024-11-19	1,650.000000	1,655.000000	1,650.00000	1,655.0000	+3.438%	7	+108.459%
2024-11-14	1,493.520000	1,600.000000	1,493.48000	1,600.0000	+6.667%	27	+115.625%
2024-11-13	1,500.000000	1,500.000000	1,500.00000	1,500.0000	-5.840%	2	+130.000%
2024-11-12	1,404.400000	1,593.040000	1,404.40000	1,593.0400	+6.203%	3	+116.567%
2024-11-11	1,600.000000	1,600.000000	1,500.00000	1,500.0000	-0.507%	11	+130.000%
2024-11-04	1,560.000000	1,560.000000	1,507.65000	1,507.6500	+1.270%	16	+128.833%
2024-11-01	1,560.000000	1,560.000000	1,488.75000	1,488.7500	+2.669%	43	+131.738%
2024-10-31	1,500.000000	1,500.000000	1,450.00000	1,450.0500	-3.330%	16	+137.923%
2024-10-23	1,500.000000	1,500.000000	1,500.00000	1,500.0000	0.000%	1	+130.000%
2024-10-21	1,500.000000	1,500.000000	1,500.00000	1,500.0000	+3.448%	1	+130.000%
2024-10-17	1,450.000000	1,450.000000	1,450.00000	1,450.0000	0.000%	3	+137.931%
2024-10-16	1,450.000000	1,450.000000	1,450.00000	1,450.0000	+1.288%	4	+137.931%
2024-10-10	1,431.560000	1,431.560000	1,431.56000	1,431.5600	-0.135%	2	+140.996%
2024-10-09	1,433.500000	1,433.500000	1,433.50000	1,433.5000	+2.356%	3	+140.670%
2024-10-07	1,400.500000	1,400.500000	1,400.50000	1,400.5000	+0.036%	1	+146.341%
2024-10-04	1,400.000000	1,485.500000	1,400.00000	1,400.0000	-10.256%	42	+146.429%
2024-10-01	1,562.000000	1,562.000000	1,560.00000	1,560.0000	-2.500%	4	+121.154%
2024-09-30	1,600.000000	1,600.000000	1,600.00000	1,600.0000	+2.433%	15	+115.625%
2024-09-26	1,562.000000	1,562.000000	1,562.00000	1,562.0000	+0.048%	5	+120.871%
2024-09-24	1,535.500000	1,600.000000	1,535.50000	1,561.2500	-0.896%	9	+120.977%
2024-09-23	1,575.371900	1,575.371900	1,575.37190	1,575.3719	+2.630%	2	+118.996%
2024-09-20	1,535.000000	1,535.000000	1,535.00000	1,535.0000	+0.987%	3	+124.756%
2024-09-19	1,500.250000	1,550.000000	1,500.25000	1,520.0000	+13.858%	7	+126.974%
2024-09-09	1,430.000000	1,430.000000	1,335.00000	1,335.0000	-6.513%	5	+158.427%
2024-09-05	1,428.000000	1,428.000000	1,428.00000	1,428.0000	0.000%	5	+141.597%
2024-09-04	1,428.000000	1,428.000000	1,428.00000	1,428.0000	-0.070%	3	+141.597%
2024-09-03	1,430.000000	1,430.000000	1,429.00000	1,429.0000	-3.611%	6	+141.428%
2024-08-30	1,482.540000	1,482.540000	1,482.54000	1,482.5400	+0.000%	10	+132.709%
2024-08-28	1,482.535400	1,482.535400	1,482.53540	1,482.5354	-0.501%	16	+132.709%
2024-08-27	1,490.000000	1,490.000000	1,490.00000	1,490.0000	+3.304%	2	+131.544%
2024-08-20	1,442.350000	1,442.350000	1,442.35000	1,442.3500	-8.422%	5	+139.193%
2024-08-19	1,571.580000	1,575.000000	1,571.58000	1,575.0000	+5.000%	21	+119.048%
2024-08-14	1,550.000000	1,550.000000	1,500.00000	1,500.0000	-2.995%	31	+130.000%
2024-08-12	1,527.000000	1,546.307800	1,527.00000	1,546.3078	+8.084%	19	+123.112%
2024-08-08	1,430.650000	1,430.650000	1,430.65000	1,430.6500	-4.304%	1	+141.149%
2024-08-07	1,500.000000	1,500.000000	1,495.00000	1,495.0000	-0.333%	22	+130.769%
2024-08-06	1,500.000000	1,500.000000	1,500.00000	1,500.0000	+4.749%	3	+130.000%
2024-08-05	1,429.650000	1,432.000000	1,429.65000	1,432.0000	+0.164%	8	+140.922%
2024-08-02	1,429.650000	1,429.650000	1,429.65000	1,429.6500	-10.647%	1	+141.318%
2024-08-01	1,600.000000	1,600.000000	1,600.00000	1,600.0000	+2.261%	1	+115.625%
2024-07-31	1,615.000000	1,624.000000	1,564.63000	1,564.6300	+9.655%	19	+120.499%
2024-07-25	1,426.860000	1,426.860000	1,426.86000	1,426.8600	-7.801%	2	+141.790%
2024-07-24	1,547.580000	1,547.580000	1,547.58000	1,547.5800	-3.877%	9	+122.929%
2024-07-18	1,610.000000	1,610.000000	1,610.00000	1,610.0000	+4.545%	2	+114.286%
2024-07-17	1,540.000000	1,540.000000	1,540.00000	1,540.0000	+0.457%	2	+124.026%
2024-07-16	1,580.000000	1,580.000000	1,533.00000	1,533.0000	-3.217%	91	+125.049%
2024-07-12	1,582.260000	1,583.960000	1,582.26000	1,583.9600	+0.061%	104	+117.809%
2024-07-09	1,583.000000	1,583.000000	1,583.00000	1,583.0000	-9.553%	8	+117.941%
2024-07-03	1,763.590000	1,815.106000	1,750.19000	1,750.1900	+4.489%	6	+97.121%
2024-07-02	1,777.000000	1,777.000000	1,675.00000	1,675.0000	-5.642%	44	+105.970%
2024-07-01	1,800.000000	1,800.000000	1,750.00000	1,775.1600	+5.970%	18	+94.349%
2024-06-28	1,705.000000	1,705.000000	1,675.00000	1,675.1600	-1.750%	17	+105.950%
2024-06-27	1,700.000000	1,749.840000	1,700.00000	1,705.0000	+0.917%	37	+102.346%
2024-06-26	1,650.000000	1,694.500000	1,650.00000	1,689.5000	+5.784%	10	+104.202%
2024-06-25	1,597.125000	1,597.125000	1,597.12500	1,597.1250	-0.180%	4	+116.013%
2024-06-24	1,645.000000	1,645.000000	1,600.00000	1,600.0000	-2.971%	17	+115.625%
2024-06-20	1,649.000000	1,649.000000	1,649.00000	1,649.0000	+9.933%	1	+109.218%
2024-06-18	1,500.000000	1,500.000000	1,500.00000	1,500.0000	+0.334%	1	+130.000%
2024-06-17	1,492.200000	1,698.840000	1,492.20000	1,495.0000	-11.434%	6	+130.769%
2024-06-14	1,687.970000	1,688.000000	1,687.97000	1,688.0000	+1.078%	5	+104.384%
2024-06-13	1,526.580000	1,670.000000	1,526.58000	1,670.0000	+10.110%	6	+106.587%
2024-06-11	1,620.000000	1,620.000000	1,516.67000	1,516.6700	-6.378%	13	+127.472%
2024-06-10	1,620.000000	1,620.000000	1,620.00000	1,620.0000	+0.621%	140	+112.963%
2024-06-07	1,698.000000	1,698.000000	1,610.00000	1,610.0000	-4.451%	11	+114.286%
2024-06-05	1,685.000000	1,685.000000	1,685.00000	1,685.0000	+0.597%	5	+104.748%
2024-06-04	1,675.000000	1,704.000000	1,675.00000	1,675.0000	-6.425%	40	+105.970%
2024-06-03	1,795.110000	1,805.570000	1,790.00000	1,790.0000	+3.349%	12	+92.737%
2024-05-30	1,729.500000	1,732.300000	1,729.50000	1,732.0000	+2.760%	11	+99.192%
2024-05-29	1,720.000000	1,735.000000	1,637.20000	1,685.4750	-2.263%	43	+104.690%
2024-05-28	1,685.000000	1,724.500000	1,651.51000	1,724.5000	+2.162%	60	+100.058%
2024-05-24	1,650.000000	1,688.000000	1,640.95000	1,688.0000	+8.903%	7	+104.384%
2024-05-23	1,550.000000	1,550.000000	1,550.00000	1,550.0000	-1.868%	3	+122.581%
2024-05-22	1,649.840000	1,649.840000	1,579.50000	1,579.5000	+3.425%	5	+118.424%
2024-05-20	1,687.840000	1,687.840000	1,527.19000	1,527.1900	-0.391%	2	+125.905%
2024-05-17	1,533.190000	1,533.190000	1,533.19000	1,533.1900	-1.628%	6	+125.021%
2024-05-16	1,620.460000	1,620.460000	1,558.56800	1,558.5680	+1.932%	9	+121.357%
2024-05-14	1,587.858000	1,587.858000	1,529.03000	1,529.0300	-3.572%	7	+125.633%
2024-05-13	1,543.650000	1,585.670000	1,543.65000	1,585.6700	+9.357%	14	+117.574%
2024-05-10	1,450.000000	1,450.000000	1,450.00000	1,450.0000	+3.571%	3	+137.931%
2024-05-09	1,520.000000	1,520.000000	1,400.00000	1,400.0000	+2.243%	18	+146.429%
2024-05-08	1,369.290000	1,369.290000	1,369.29000	1,369.2900	+2.923%	15	+151.955%
2024-05-07	1,338.660000	1,338.870000	1,330.40010	1,330.4001	-4.971%	31	+159.320%
2024-05-03	1,437.190000	1,437.190000	1,400.00000	1,400.0000	-4.044%	13	+146.429%
2024-05-02	1,331.000000	1,459.000000	1,331.00000	1,459.0000	+9.855%	13	+136.463%
2024-05-01	1,510.000000	1,510.000000	1,328.11600	1,328.1160	-11.097%	17	+159.766%
2024-04-29	1,475.000000	1,528.000000	1,475.00000	1,493.8975	+8.308%	7	+130.940%
2024-04-26	1,411.710000	1,411.710000	1,377.75000	1,379.3000	-2.296%	14	+150.127%
2024-04-24	1,411.710000	1,411.710000	1,411.71000	1,411.7100	-0.000%	1	+144.384%
2024-04-23	1,370.000000	1,411.712000	1,370.00000	1,411.7120	+9.435%	35	+144.384%
2024-04-22	1,284.130000	1,290.000000	1,284.13000	1,290.0000	-2.381%	5	+167.442%
2024-04-19	1,321.465000	1,321.465000	1,321.46500	1,321.4650	-1.220%	2	+161.074%
2024-04-18	1,337.780000	1,337.780000	1,337.78000	1,337.7800	0.000%	10	+157.890%
2024-04-17	1,350.000000	1,350.000000	1,337.78000	1,337.7800	+0.246%	5	+157.890%
2024-04-16	1,260.020000	1,369.840000	1,260.02000	1,334.5000	+2.654%	20	+158.524%
2024-04-15	1,328.500000	1,360.000000	1,300.00000	1,300.0000	0.000%	20	+165.385%
2024-04-10	1,346.000000	1,346.000000	1,300.00000	1,300.0000	-3.418%	7	+165.385%
2024-04-09	1,346.000000	1,346.000000	1,346.00000	1,346.0000	-1.752%	1	+156.315%
2024-04-04	1,364.000000	1,374.500000	1,364.00000	1,370.0000	+2.930%	20	+151.825%
2024-04-03	1,331.000000	1,331.000000	1,331.00000	1,331.0000	+5.051%	6	+159.204%
2024-04-02	1,278.008000	1,280.000000	1,267.00000	1,267.0000	+0.237%	65	+172.297%
2024-04-01	1,265.000000	1,280.000000	1,250.00000	1,264.0000	-1.250%	23	+172.943%
2024-03-28	1,281.000000	1,281.000000	1,280.00000	1,280.0000	-0.039%	3	+169.531%
2024-03-27	1,299.685000	1,299.685000	1,280.50000	1,280.5000	+1.466%	4	+169.426%
2024-03-26	1,270.000000	1,292.180000	1,246.00000	1,262.0000	-3.591%	38	+173.376%

.dark-mode .pKMcHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKMcHk{ color: #333333; background-color: white; border: 2px solid #333333; }AMKAFA.P MOELLER-MAERSK A/S Astock OTC

AMKAF
A.P MOELLER-MAERSK A/S A
stock OTC