Dark

AMIGY
ADMIRAL GRP PLC UNSP/ADR
stock OTC ADR

EOD

Jul 29, 2026

50.27USD-0.515%(-0.26)8,268

Pre-market

0.00USD-100.000%(-47.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	47.39000	50.7299	47.3900	50.2700	-0.515%	8,268	0.000%
2026-07-28	51.61000	51.6100	49.9701	50.5300	+5.513%	8,137	-0.515%
2026-07-27	48.22000	48.3800	47.8900	47.8900	+0.188%	6,567	+4.970%
2026-07-24	48.00000	48.3300	47.6200	47.8001	-0.250%	13,146	+5.167%
2026-07-23	47.96000	48.0000	47.5300	47.9200	-0.374%	11,140	+4.904%
2026-07-22	48.43000	48.4300	47.8700	48.1000	+0.271%	9,611	+4.511%
2026-07-21	47.65000	47.9700	47.3000	47.9700	-1.174%	19,333	+4.795%
2026-07-20	48.56000	48.6600	48.5000	48.5400	-1.256%	9,681	+3.564%
2026-07-17	47.13000	49.2750	47.1300	49.1574	+2.390%	5,103	+2.263%
2026-07-16	47.82000	48.6400	47.8200	48.0100	-1.558%	11,486	+4.707%
2026-07-15	48.42000	48.8400	48.2100	48.7700	+2.008%	13,279	+3.076%
2026-07-14	48.25000	48.6500	47.8100	47.8100	-2.389%	13,597	+5.145%
2026-07-13	48.75000	49.1300	48.5170	48.9800	+0.472%	7,469	+2.634%
2026-07-10	49.34840	49.6000	48.7500	48.7500	-1.336%	12,120	+3.118%
2026-07-09	50.79000	50.7900	48.9600	49.4100	-0.447%	23,016	+1.741%
2026-07-08	49.13000	49.7100	49.0600	49.6320	+0.960%	22,129	+1.285%
2026-07-07	48.35500	49.6799	48.3550	49.1600	+0.622%	47,689	+2.258%
2026-07-06	49.28000	49.2800	48.3001	48.8560	-0.608%	15,912	+2.894%
2026-07-02	48.86000	49.5100	48.8600	49.1550	+1.730%	15,472	+2.268%
2026-07-01	47.14000	48.3336	47.1400	48.3192	+1.171%	12,928	+4.037%
2026-06-30	47.72000	47.8800	47.1900	47.7600	-0.063%	13,496	+5.255%
2026-06-29	47.04500	47.7900	46.8875	47.7900	+0.431%	178,278	+5.189%
2026-06-26	46.06480	47.8200	45.2592	47.5850	+2.775%	69,306	+5.643%
2026-06-25	46.26000	46.3000	45.5400	46.3000	0.000%	13,214	+8.575%
2026-06-24	45.42990	46.3000	45.1473	46.3000	+2.117%	36,980	+8.575%
2026-06-23	44.49000	45.3400	44.2600	45.3400	+1.923%	31,812	+10.873%
2026-06-22	43.98000	44.6000	42.8300	44.4844	-1.714%	27,095	+13.006%
2026-06-18	44.98000	45.5700	44.9800	45.2600	-1.544%	19,985	+11.069%
2026-06-17	45.78000	47.0000	45.6800	45.9700	-1.794%	22,241	+9.354%
2026-06-16	47.01000	47.1900	46.6100	46.8100	-0.747%	15,743	+7.392%
2026-06-15	47.05650	47.3000	47.0565	47.1625	-0.206%	21,670	+6.589%
2026-06-12	46.90000	47.2600	46.4800	47.2600	-3.590%	28,798	+6.369%
2026-06-11	46.79000	49.0200	46.3000	49.0200	+5.624%	23,191	+2.550%
2026-06-10	45.95000	46.5399	45.9500	46.4100	+2.383%	8,100	+8.317%
2026-06-09	45.50000	45.5850	45.2500	45.3300	+0.689%	23,554	+10.898%
2026-06-08	44.99000	45.1600	43.4615	45.0196	+0.839%	37,018	+11.662%
2026-06-05	45.10000	45.2799	44.5401	44.6450	+0.461%	38,775	+12.599%
2026-06-04	44.75000	44.7500	44.2405	44.4400	+1.531%	37,203	+13.119%
2026-06-03	43.53500	44.1599	43.5350	43.7700	-1.352%	21,047	+14.850%
2026-06-02	44.20000	44.3700	43.7900	44.3700	-0.805%	32,432	+13.297%
2026-06-01	44.08840	44.7300	43.9401	44.7300	-0.655%	25,375	+12.385%
2026-05-29	46.02000	46.0200	44.3500	45.0250	-0.629%	31,290	+11.649%
2026-05-28	45.93500	45.9500	42.7900	45.3100	-1.905%	25,909	+10.947%
2026-05-27	46.35000	46.5600	45.6712	46.1900	+0.413%	15,569	+8.833%
2026-05-26	46.42000	47.7100	45.1900	46.0000	-2.728%	19,950	+9.283%
2026-05-22	46.94750	47.3300	46.9475	47.2900	+0.510%	14,166	+6.302%
2026-05-21	47.00000	47.6000	47.0000	47.0500	+1.226%	18,172	+6.844%
2026-05-20	46.16500	47.8200	46.1650	46.4800	+1.685%	47,271	+8.154%
2026-05-19	45.64000	46.1700	45.2300	45.7100	+0.142%	8,905	+9.976%
2026-05-18	43.26000	45.6600	43.2600	45.6454	+2.344%	38,723	+10.132%
2026-05-15	44.19000	44.6000	44.1900	44.6000	-0.757%	27,312	+12.713%
2026-05-14	44.75000	45.2800	44.4900	44.9400	+3.728%	44,977	+11.860%
2026-05-13	43.29845	44.3799	43.1790	43.3250	-0.631%	19,240	+16.030%
2026-05-12	44.24990	44.2499	43.2150	43.6000	-1.447%	56,150	+15.298%
2026-05-11	43.63000	44.2400	43.6300	44.2400	-0.169%	21,655	+13.630%
2026-05-08	43.83500	44.8500	43.6407	44.3150	-1.237%	16,437	+13.438%
2026-05-07	45.40000	45.4000	44.6500	44.8700	-4.471%	17,069	+12.035%
2026-05-06	46.68000	46.9700	46.4900	46.9700	+1.689%	46,312	+7.026%
2026-05-05	46.00000	46.2900	45.6200	46.1900	-7.841%	30,599	+8.833%
2026-05-04	47.50000	50.1400	45.0100	50.1200	+5.812%	28,038	+0.299%
2026-05-01	47.49000	47.5000	47.0000	47.3670	+0.953%	12,078	+6.129%
2026-04-30	47.12000	47.1200	46.5300	46.9200	+0.160%	22,289	+7.140%
2026-04-29	47.46000	47.4600	46.4200	46.8450	-0.647%	47,054	+7.311%
2026-04-28	47.29000	47.2900	46.6000	47.1500	-0.674%	23,222	+6.617%
2026-04-27	46.40000	47.4700	46.4000	47.4700	+0.466%	29,881	+5.898%
2026-04-24	46.89000	47.2500	46.3348	47.2500	-0.505%	13,317	+6.392%
2026-04-23	46.39500	47.4900	46.2400	47.4900	+0.232%	13,017	+5.854%
2026-04-22	46.85000	47.3800	46.5801	47.3800	-0.211%	17,761	+6.100%
2026-04-21	46.83000	47.5000	46.7000	47.4800	+1.021%	21,202	+5.876%
2026-04-20	47.49000	47.5000	46.1150	47.0000	+1.315%	81,315	+6.957%
2026-04-17	46.94000	46.9400	45.8900	46.3900	+2.309%	15,894	+8.364%
2026-04-16	45.55000	45.7300	45.3430	45.3430	-0.673%	8,488	+10.866%
2026-04-15	44.99000	45.6800	44.6157	45.6500	+0.330%	22,060	+10.120%
2026-04-14	45.18000	45.5099	44.8401	45.5000	+0.066%	12,021	+10.484%
2026-04-13	44.90000	45.4700	44.8800	45.4700	+2.560%	37,680	+10.556%
2026-04-10	44.41000	44.4100	43.8000	44.3350	-0.817%	112,271	+13.387%
2026-04-09	44.04000	44.8900	44.0100	44.7000	+2.066%	80,658	+12.461%
2026-04-08	41.96000	44.5800	41.9600	43.7950	+0.126%	10,798	+14.785%
2026-04-07	43.68000	43.7900	43.4450	43.7400	+1.133%	35,457	+14.929%
2026-04-06	43.44000	43.4400	43.0900	43.2500	+0.185%	27,906	+16.231%
2026-04-02	42.38000	43.3400	42.3700	43.1700	+0.935%	30,498	+16.447%
2026-04-01	42.48000	42.8100	42.3450	42.7700	+0.849%	78,114	+17.536%
2026-03-31	42.26010	42.4400	42.0110	42.4100	+0.760%	107,097	+18.533%
2026-03-30	42.19400	42.5400	41.6300	42.0900	+1.827%	138,572	+19.435%
2026-03-27	41.98000	41.9800	40.8300	41.3350	-0.756%	50,171	+21.616%
2026-03-26	42.72000	42.7200	41.6200	41.6500	-2.766%	82,448	+20.696%
2026-03-25	42.77000	43.2100	42.5000	42.8350	-0.268%	84,545	+17.357%
2026-03-24	42.17000	43.0100	42.1700	42.9500	+1.417%	79,180	+17.043%
2026-03-23	43.05000	43.4900	42.2500	42.3500	-1.945%	66,144	+18.701%
2026-03-20	44.37000	44.5100	43.1100	43.1900	-4.107%	263,874	+16.393%
2026-03-19	44.35000	45.7500	43.9100	45.0400	+1.510%	642,595	+11.612%
2026-03-18	44.52000	44.9800	44.2900	44.3700	-1.444%	300,042	+13.297%
2026-03-17	44.68000	45.0200	44.5980	45.0200	+1.465%	162,583	+11.661%
2026-03-16	44.48500	44.7400	44.0500	44.3700	+0.567%	326,542	+13.297%
2026-03-13	44.45000	44.4500	43.9400	44.1200	+0.869%	663,982	+13.939%
2026-03-12	43.21000	44.7500	43.1000	43.7400	+1.461%	515,652	+14.929%
2026-03-11	43.22000	43.4300	42.6701	43.1100	+0.560%	686,309	+16.609%
2026-03-10	44.23000	44.2300	42.8700	42.8700	+0.058%	42,494	+17.261%
2026-03-09	42.67000	43.0600	41.7400	42.8450	+2.280%	61,582	+17.330%
2026-03-06	39.78000	41.9900	39.7800	41.8900	+0.637%	23,571	+20.005%
2026-03-05	41.18000	41.7000	41.0300	41.6250	+6.703%	49,373	+20.769%
2026-03-04	38.66000	39.0100	38.6500	39.0100	-0.713%	63,330	+28.864%
2026-03-03	38.82000	39.2900	38.6400	39.2900	-1.775%	35,632	+27.946%
2026-03-02	40.11000	40.1500	39.8700	40.0000	-0.941%	19,552	+25.675%
2026-02-27	40.03500	40.4599	39.9800	40.3800	+1.585%	21,662	+24.492%
2026-02-26	39.70000	39.9400	39.6300	39.7500	+1.145%	25,282	+26.465%
2026-02-25	39.04000	39.7200	38.8680	39.3000	+1.919%	33,745	+27.913%
2026-02-24	38.62000	38.7065	38.3500	38.5600	+0.466%	30,215	+30.368%
2026-02-23	38.94000	38.9400	38.3100	38.3810	-1.258%	46,251	+30.976%
2026-02-20	38.99000	39.1700	38.8600	38.8700	+1.040%	39,887	+29.329%
2026-02-19	38.18000	38.4700	38.0100	38.4700	-0.388%	26,429	+30.673%
2026-02-18	39.03000	39.0900	38.4400	38.6200	-1.076%	43,720	+30.166%
2026-02-17	38.43000	39.2800	38.3600	39.0400	+0.931%	59,657	+28.765%
2026-02-13	38.58000	38.6900	38.2570	38.6800	-0.155%	17,154	+29.964%
2026-02-12	38.59250	38.9100	38.3741	38.7400	+2.514%	44,983	+29.763%
2026-02-11	37.89000	37.8900	37.4601	37.7900	+0.567%	23,984	+33.025%
2026-02-10	37.75000	37.7900	37.4700	37.5770	-2.046%	43,162	+33.779%
2026-02-09	38.40000	38.6700	38.1700	38.3620	-0.151%	37,839	+31.041%
2026-02-06	38.72000	38.9600	38.1900	38.4200	+0.287%	70,961	+30.843%
2026-02-05	38.59000	38.6675	38.2501	38.3100	-1.970%	56,161	+31.219%
2026-02-04	38.76000	39.4054	38.5000	39.0800	+3.771%	36,182	+28.634%
2026-02-03	37.70000	38.1200	37.6300	37.6600	-1.124%	27,426	+33.484%
2026-02-02	38.52000	38.5440	37.9100	38.0880	-0.073%	36,732	+31.984%
2026-01-30	38.22000	38.3625	37.8000	38.1160	-0.194%	20,328	+31.887%
2026-01-29	38.25000	38.2800	37.8800	38.1900	+1.461%	58,129	+31.631%
2026-01-28	37.10000	37.7000	37.0900	37.6400	+1.826%	16,589	+33.555%
2026-01-27	36.86000	37.1899	36.8000	36.9650	+1.776%	44,272	+35.994%
2026-01-26	36.65000	36.7700	36.1500	36.3200	-0.055%	49,592	+38.409%
2026-01-23	36.84000	36.8400	36.0480	36.3400	-5.291%	24,903	+38.332%
2026-01-22	39.23000	39.2300	38.1700	38.3700	-4.338%	56,070	+31.014%
2026-01-21	40.97000	40.9700	39.9700	40.1100	-3.857%	24,314	+25.330%
2026-01-20	42.10000	42.4399	41.6900	41.7190	+1.853%	26,163	+20.497%
2026-01-16	40.70000	41.0600	40.6500	40.9600	+0.936%	59,878	+22.729%
2026-01-15	40.80000	41.0199	40.5280	40.5800	-0.184%	20,466	+23.879%
2026-01-14	40.77000	41.9700	40.4700	40.6550	-1.379%	16,712	+23.650%
2026-01-13	41.32000	41.3200	40.7495	41.2234	-1.849%	20,333	+21.945%
2026-01-12	41.51000	42.1200	41.5100	42.0000	+0.937%	29,365	+19.690%
2026-01-09	41.44000	41.7600	41.2100	41.6100	-0.168%	38,964	+20.812%
2026-01-08	41.64000	42.0400	41.4800	41.6800	-0.072%	19,266	+20.609%
2026-01-07	41.49000	42.1699	41.4300	41.7100	+0.458%	16,201	+20.523%
2026-01-06	42.07000	42.0700	41.3500	41.5200	-1.541%	26,936	+21.074%
2026-01-05	41.70000	42.1700	41.3900	42.1700	-1.816%	25,424	+19.208%
2026-01-02	43.66100	43.6610	42.9250	42.9500	-1.649%	43,013	+17.043%
2025-12-31	43.58500	44.4300	43.4200	43.6700	-0.388%	15,774	+15.113%
2025-12-30	43.69000	44.0399	43.6095	43.8400	+0.724%	16,861	+14.667%
2025-12-29	43.55000	43.8400	43.4224	43.5250	+0.242%	22,206	+15.497%
2025-12-26	44.20000	44.2000	43.4200	43.4200	-0.527%	18,292	+15.776%
2025-12-24	43.17000	43.6500	43.1700	43.6500	+0.832%	20,626	+15.166%
2025-12-23	43.43000	43.7699	43.2120	43.2900	-0.311%	56,380	+16.124%
2025-12-22	43.20000	43.5699	43.1850	43.4250	+0.637%	55,206	+15.763%
2025-12-19	42.94000	43.3599	42.9000	43.1500	+1.745%	13,091	+16.501%
2025-12-18	42.76000	42.8200	42.4100	42.4100	-0.024%	21,305	+18.533%
2025-12-17	42.46000	42.6000	42.2900	42.4200	-1.188%	35,966	+18.505%
2025-12-16	44.03000	44.0300	42.6700	42.9300	+0.374%	43,980	+17.098%
2025-12-15	42.44000	42.9900	42.4400	42.7700	+2.150%	40,834	+17.536%
2025-12-12	41.94500	42.1800	41.6800	41.8700	+0.360%	82,741	+20.062%
2025-12-11	41.44000	41.8599	41.3101	41.7200	+0.870%	76,409	+20.494%
2025-12-10	41.43000	41.7000	41.3500	41.3600	+0.172%	170,689	+21.543%
2025-12-09	41.61000	41.6300	41.2100	41.2890	-0.316%	29,377	+21.752%
2025-12-08	41.55500	41.7200	41.3100	41.4200	-1.779%	43,920	+21.366%
2025-12-05	42.37000	42.4800	42.1050	42.1700	-0.284%	28,302	+19.208%
2025-12-04	43.00000	43.0000	42.1701	42.2900	-0.318%	125,917	+18.870%
2025-12-03	42.06000	42.4400	42.0200	42.4250	-0.012%	122,195	+18.491%
2025-12-02	42.03000	42.8100	42.0000	42.4300	+0.118%	108,821	+18.477%
2025-12-01	42.08000	42.5780	42.0800	42.3800	-0.516%	72,380	+18.617%
2025-11-28	42.41000	42.6000	42.0401	42.6000	-0.351%	5,585	+18.005%
2025-11-26	42.35010	43.0400	42.2600	42.7500	+2.863%	22,337	+17.591%
2025-11-25	41.57000	41.9200	41.4800	41.5600	+0.486%	22,445	+20.958%
2025-11-24	41.82990	41.9925	41.1700	41.3588	-1.126%	33,124	+21.546%
2025-11-21	41.90750	42.2200	41.6201	41.8300	+0.168%	13,064	+20.177%
2025-11-20	42.06000	42.3699	41.4600	41.7600	-0.072%	24,484	+20.378%
2025-11-19	42.01010	42.1350	41.7900	41.7900	-0.595%	13,376	+20.292%
2025-11-18	42.09000	42.4300	42.0101	42.0400	-0.119%	21,335	+19.577%
2025-11-17	42.23000	42.4899	41.9500	42.0900	+0.190%	18,725	+19.435%
2025-11-14	41.76800	42.1300	41.7000	42.0100	+0.024%	8,126	+19.662%
2025-11-13	41.71000	42.2100	41.7100	42.0000	-1.938%	20,082	+19.690%
2025-11-12	42.80000	43.1390	42.8000	42.8300	-1.588%	11,955	+17.371%
2025-11-11	43.64000	43.6400	43.0801	43.5210	-0.387%	14,099	+15.507%
2025-11-10	43.49550	43.9500	43.4405	43.6900	+0.599%	21,910	+15.061%
2025-11-07	43.30500	43.5599	43.2696	43.4300	+1.375%	7,425	+15.749%
2025-11-06	42.37000	42.8800	42.3700	42.8410	-0.462%	19,680	+17.341%
2025-11-05	42.45500	43.0500	42.4550	43.0400	+1.870%	19,812	+16.798%
2025-11-04	42.60000	42.6500	42.2125	42.2500	-2.326%	27,736	+18.982%
2025-11-03	43.37500	43.5130	43.2560	43.2560	-1.152%	13,874	+16.215%
2025-10-31	43.45000	43.7600	43.3800	43.7600	-0.883%	20,133	+14.877%
2025-10-30	43.62000	44.3700	43.6200	44.1500	+1.261%	28,054	+13.862%
2025-10-29	43.81750	44.0105	43.6000	43.6000	-1.036%	17,844	+15.298%
2025-10-28	44.24500	44.4499	43.9101	44.0564	-0.975%	11,148	+14.104%
2025-10-27	44.71000	44.7630	44.4100	44.4900	-0.336%	7,884	+12.992%
2025-10-24	44.82990	44.8400	44.6400	44.6400	+0.337%	4,401	+12.612%
2025-10-23	44.47000	44.7123	44.4700	44.4900	+0.158%	6,858	+12.992%
2025-10-22	44.78000	45.1100	44.4200	44.4200	+0.886%	5,209	+13.170%
2025-10-21	44.24000	44.4200	44.0301	44.0301	-0.438%	10,288	+14.172%
2025-10-20	44.01000	44.3000	44.0100	44.2240	-0.217%	11,745	+13.671%
2025-10-17	44.21500	44.4600	44.2150	44.3200	-1.071%	6,336	+13.425%
2025-10-16	43.71000	45.1400	43.6800	44.8000	-1.456%	9,385	+12.210%
2025-10-15	45.27000	45.5099	44.9601	45.4620	-0.803%	7,001	+10.576%
2025-10-14	45.58000	45.8300	45.1501	45.8300	+0.969%	5,813	+9.688%
2025-10-13	45.23500	45.3900	45.1150	45.3900	-0.938%	7,350	+10.751%
2025-10-10	45.63500	45.8500	45.6350	45.8200	+2.186%	5,602	+9.712%
2025-10-09	45.09000	45.0900	44.8000	44.8400	-1.238%	13,043	+12.110%
2025-10-08	45.21000	45.4200	44.6900	45.4023	+0.492%	6,913	+10.721%
2025-10-07	45.20990	45.5300	44.9100	45.1800	-0.756%	6,756	+11.266%
2025-10-06	45.06000	45.5500	45.0600	45.5240	+1.855%	17,671	+10.425%
2025-10-03	44.67000	45.0600	44.4900	44.6950	-1.618%	7,500	+12.473%
2025-10-02	45.55000	45.6000	45.2100	45.4300	-1.890%	13,208	+10.654%
2025-10-01	44.26000	46.4100	44.2600	46.3050	+0.784%	9,513	+8.563%
2025-09-30	45.68000	46.1200	45.6301	45.9450	+1.178%	23,605	+9.413%
2025-09-29	44.93990	45.6600	44.8200	45.4100	+4.283%	29,163	+10.702%
2025-09-26	43.06000	44.0300	43.0600	43.5450	+1.133%	12,046	+15.444%
2025-09-25	43.29000	43.2910	42.9380	43.0570	-0.882%	22,859	+16.752%
2025-09-24	43.57000	43.7499	43.4240	43.4400	-1.764%	13,785	+15.723%
2025-09-23	44.66000	44.6600	44.2200	44.2200	-1.864%	5,870	+13.682%
2025-09-22	44.72500	45.2200	44.7200	45.0600	-0.902%	11,338	+11.562%
2025-09-19	45.38990	45.6545	45.2135	45.4700	-0.482%	30,446	+10.556%
2025-09-18	45.38000	45.6900	45.3700	45.6900	-1.211%	26,858	+10.024%
2025-09-17	46.98000	46.9800	46.1900	46.2500	+1.292%	8,403	+8.692%
2025-09-16	45.48000	46.0300	45.4800	45.6600	-0.338%	10,978	+10.096%
2025-09-15	44.01000	45.9100	44.0100	45.8150	+0.703%	6,336	+9.724%
2025-09-12	45.57500	45.7800	45.2101	45.4950	-0.296%	3,090	+10.496%
2025-09-11	45.43000	45.6300	45.1452	45.6300	+0.242%	9,330	+10.169%
2025-09-10	45.37600	45.6936	45.3150	45.5200	+0.708%	5,931	+10.435%
2025-09-09	44.92000	45.2099	44.5000	45.2000	-0.812%	12,339	+11.217%
2025-09-08	45.41000	45.5700	45.2225	45.5700	-0.676%	9,751	+10.314%
2025-09-05	45.97000	46.0100	45.7300	45.8800	-5.441%	12,513	+9.568%
2025-09-04	48.29500	48.5300	48.2950	48.5200	+0.831%	6,107	+3.607%
2025-09-03	47.67000	48.1900	47.6700	48.1200	-0.957%	6,081	+4.468%
2025-09-02	49.56000	49.5600	48.2631	48.5850	-2.985%	7,893	+3.468%
2025-08-29	49.55200	50.0800	49.5520	50.0800	+0.565%	3,943	+0.379%
2025-08-28	49.43000	49.8064	49.4300	49.7986	-0.343%	8,643	+0.947%
2025-08-27	49.74990	50.2500	49.7499	49.9700	+0.120%	6,347	+0.600%
2025-08-26	50.18000	50.1800	49.6200	49.9100	-2.453%	12,342	+0.721%
2025-08-25	50.37000	52.0789	50.2000	51.1650	+1.558%	7,916	-1.749%
2025-08-22	50.22000	50.3800	50.1301	50.3800	-0.158%	2,068	-0.218%
2025-08-21	50.18000	50.4599	49.9750	50.4599	+0.678%	8,695	-0.376%
2025-08-20	50.11000	50.5000	50.0100	50.1200	+2.327%	6,648	+0.299%
2025-08-19	48.86000	49.2400	48.8600	48.9800	-0.750%	7,584	+2.634%
2025-08-18	49.26000	49.3600	48.9800	49.3500	+0.101%	3,573	+1.864%
2025-08-15	49.03000	49.3300	48.9350	49.3000	+0.326%	3,252	+1.968%
2025-08-14	48.50010	49.3220	48.5001	49.1400	+5.225%	5,723	+2.300%
2025-08-13	46.18990	46.7000	46.1899	46.7000	+1.533%	3,721	+7.645%
2025-08-12	46.01000	46.2700	45.7200	45.9950	-0.145%	7,331	+9.294%
2025-08-11	45.86000	46.0620	45.8600	46.0620	-0.921%	2,608	+9.136%
2025-08-08	45.62000	46.4900	45.6200	46.4900	-0.011%	6,397	+8.131%
2025-08-07	46.06000	46.6800	46.0100	46.4950	-1.660%	6,341	+8.119%
2025-08-06	46.41000	47.2800	46.4000	47.2800	+1.307%	3,603	+6.324%
2025-08-05	46.36000	46.6700	46.2500	46.6700	-1.436%	10,317	+7.714%
2025-08-04	46.72500	47.3500	46.6900	47.3500	+2.667%	7,757	+6.167%
2025-08-01	45.99000	46.2900	45.9500	46.1200	+0.655%	5,678	+8.998%
2025-07-31	45.54000	45.9300	45.4400	45.8200	+1.506%	7,708	+9.712%
2025-07-30	45.07000	45.4800	44.6700	45.1400	+0.033%	8,481	+11.365%
2025-07-29	44.68000	45.1900	44.6800	45.1250	+0.658%	11,099	+11.402%
2025-07-28	44.84000	45.2200	44.7600	44.8300	-1.364%	9,122	+12.135%
2025-07-25	45.23000	45.6899	45.2300	45.4500	+0.553%	5,526	+10.605%
2025-07-24	45.56000	45.8500	44.4500	45.2000	-1.867%	20,397	+11.217%
2025-07-23	45.91000	46.1100	45.4400	46.0600	+0.810%	6,455	+9.140%
2025-07-22	45.33000	45.7600	45.3195	45.6900	-0.131%	13,929	+10.024%
2025-07-21	45.39000	45.9400	45.3500	45.7500	-0.065%	11,222	+9.880%
2025-07-18	45.28000	45.7800	45.2001	45.7799	+0.903%	5,251	+9.808%
2025-07-17	44.95000	45.3700	44.9000	45.3700	+1.180%	102,969	+10.800%
2025-07-16	44.47000	44.8410	44.4600	44.8410	+0.159%	7,097	+12.107%
2025-07-15	44.66000	44.7700	44.2300	44.7700	-0.396%	7,187	+12.285%
2025-07-14	44.83000	44.9800	44.4550	44.9480	-0.425%	11,259	+11.840%
2025-07-11	44.81000	45.1400	44.6700	45.1400	-0.133%	4,510	+11.365%
2025-07-10	44.76000	45.6000	44.1900	45.2000	-1.072%	19,746	+11.217%
2025-07-09	45.20000	45.6900	45.0450	45.6900	-0.349%	7,043	+10.024%
2025-07-08	45.65000	46.3199	45.5500	45.8500	-2.757%	201,844	+9.640%
2025-07-07	46.41000	47.1500	46.1600	47.1500	+1.632%	5,704	+6.617%
2025-07-03	45.93000	46.4500	45.9300	46.3930	+1.583%	2,449	+8.357%
2025-07-02	45.56000	45.8700	45.2300	45.6700	-0.109%	61,678	+10.072%
2025-07-01	45.35000	45.7200	45.2328	45.7200	-0.587%	5,695	+9.952%
2025-06-30	45.55000	45.9900	45.4200	45.9900	+1.389%	7,250	+9.306%
2025-06-27	45.39000	45.9500	44.9001	45.3600	-1.456%	2,877	+10.825%
2025-06-26	45.66990	46.0300	45.6315	46.0300	+0.043%	3,073	+9.211%
2025-06-25	46.02000	46.0200	46.0100	46.0100	+0.590%	924	+9.259%
2025-06-24	46.01000	46.0400	45.6200	45.7400	-1.316%	6,017	+9.904%
2025-06-23	46.70000	46.7000	45.8300	46.3500	-1.914%	3,895	+8.457%
2025-06-20	47.19000	47.2546	46.7800	47.2546	+2.727%	2,758	+6.381%
2025-06-18	45.78500	46.1900	45.7850	46.0000	+0.152%	12,721	+9.283%
2025-06-17	45.66000	45.9300	45.4200	45.9300	-0.282%	11,168	+9.449%
2025-06-16	45.76000	46.8600	45.7600	46.0600	+2.996%	127,469	+9.140%
2025-06-13	44.74000	45.2800	44.7200	44.7200	-1.302%	3,730	+12.411%
2025-06-12	45.18500	45.3100	44.9500	45.3100	+0.341%	1,526	+10.947%
2025-06-11	44.93500	45.2200	44.9350	45.1560	-0.009%	3,351	+11.325%
2025-06-10	45.02000	45.1600	44.7500	45.1600	-0.111%	10,819	+11.315%
2025-06-09	44.77000	45.2800	44.7699	45.2100	-0.942%	10,924	+11.192%
2025-06-06	45.36000	45.7099	45.3200	45.6400	-1.105%	5,884	+10.145%
2025-06-05	45.82000	46.1800	45.6900	46.1500	+1.006%	2,290	+8.927%
2025-06-04	45.43500	45.6905	45.3000	45.6905	-0.239%	10,669	+10.023%
2025-06-03	45.52000	45.8000	45.4200	45.8000	-0.229%	3,199	+9.760%
2025-06-02	45.90000	46.1600	45.8285	45.9050	-0.380%	3,764	+9.509%
2025-05-30	45.84500	46.0800	45.5400	46.0800	+0.534%	4,568	+9.093%
2025-05-29	45.73000	45.8900	45.7300	45.8351	+1.472%	1,508	+9.676%
2025-05-28	45.26000	45.5300	45.1700	45.1700	-1.633%	3,741	+11.291%
2025-05-27	45.57000	45.9200	44.9300	45.9200	+0.216%	6,017	+9.473%
2025-05-23	45.48500	45.8599	45.4850	45.8210	+0.639%	1,781	+9.710%
2025-05-22	44.85000	45.5300	44.8500	45.5300	+0.976%	1,773	+10.411%
2025-05-21	44.85000	45.0900	44.8500	45.0900	+0.850%	1,409	+11.488%
2025-05-20	44.67000	45.0400	44.5000	44.7100	-0.423%	6,321	+12.436%
2025-05-19	44.47500	44.9000	43.2300	44.9000	-0.222%	3,915	+11.960%
2025-05-16	44.05000	45.0000	43.9500	45.0000	-1.424%	6,580	+11.711%
2025-05-15	45.25000	45.6500	45.0000	45.6500	+0.506%	11,249	+10.120%
2025-05-14	44.61500	45.4200	44.5500	45.4200	+0.199%	3,974	+10.678%
2025-05-13	44.18000	45.3300	44.0000	45.3300	+2.754%	3,628	+10.898%
2025-05-12	43.43000	44.3000	43.3400	44.1150	-3.742%	7,448	+13.952%
2025-05-09	44.54000	45.8300	44.5400	45.8300	+0.394%	5,126	+9.688%
2025-05-08	45.21000	45.6600	44.7300	45.6500	+0.595%	1,768	+10.120%
2025-05-07	44.99000	45.8600	44.9000	45.3800	+1.340%	7,472	+10.776%
2025-05-06	44.85000	45.9800	43.8137	44.7800	+1.819%	3,516	+12.260%
2025-05-05	43.79500	43.9800	43.7950	43.9800	-0.610%	822	+14.302%
2025-05-02	43.68000	44.2500	43.4700	44.2500	+0.408%	6,976	+13.605%
2025-05-01	43.39500	44.5590	43.3950	44.0700	+0.463%	4,983	+14.069%
2025-04-30	43.51500	43.9500	43.1700	43.8670	-2.474%	2,910	+14.596%
2025-04-29	43.69000	44.9800	43.6800	44.9800	+2.788%	250,621	+11.761%
2025-04-28	43.11000	43.7600	43.1100	43.7600	+2.339%	44,936	+14.877%
2025-04-25	42.76000	43.0700	42.7600	42.7600	-0.072%	3,560	+17.563%
2025-04-23	42.46000	42.7910	42.4600	42.7910	-1.059%	1,278	+17.478%
2025-04-22	43.24900	43.2490	43.2490	43.2490	+1.500%	499	+16.234%
2025-04-16	42.61000	42.6100	42.6100	42.6100	+1.549%	512	+17.977%
2025-04-15	41.96000	41.9600	41.9600	41.9600	+1.243%	340	+19.805%
2025-04-14	40.89000	41.4450	40.8800	41.4450	+0.206%	2,924	+21.293%
2025-04-11	40.43000	41.3600	40.4300	41.3600	+6.078%	31,744	+21.543%
2025-04-10	39.10000	39.1000	38.9900	38.9900	+1.510%	486	+28.930%
2025-04-09	37.83000	38.4100	37.6300	38.4100	+4.716%	1,176	+30.877%
2025-04-08	37.54000	37.5400	36.6800	36.6800	+2.087%	1,406	+37.050%
2025-04-07	37.61000	37.6100	35.9300	35.9300	-2.045%	1,523	+39.911%
2025-04-04	37.99000	37.9900	36.6800	36.6800	-6.357%	770	+37.050%
2025-04-03	38.93000	39.1700	38.9050	39.1700	+2.701%	2,241	+28.338%
2025-04-02	37.84000	38.1400	37.8400	38.1400	+1.328%	566	+31.804%
2025-04-01	37.60000	37.6400	37.6000	37.6400	+1.730%	363	+33.555%
2025-03-31	36.81000	37.0000	36.5840	37.0000	+0.872%	830	+35.865%
2025-03-28	36.68000	36.6800	36.6800	36.6800	+0.082%	262	+37.050%
2025-03-27	36.33000	36.6500	36.3300	36.6500	+1.608%	502	+37.162%
2025-03-26	36.39000	36.3900	36.0700	36.0700	-4.425%	277	+39.368%
2025-03-25	37.73000	37.7400	37.7300	37.7400	-0.139%	861	+33.201%
2025-03-24	37.88000	38.0100	37.7925	37.7925	-0.310%	3,068	+33.016%
2025-03-21	37.91000	37.9100	37.9100	37.9100	-1.749%	575	+32.604%
2025-03-19	38.58500	38.5850	38.5850	38.5850	-0.368%	231	+30.284%
2025-03-18	38.72750	38.7275	38.7275	38.7275	-2.179%	1,418	+29.804%
2025-03-17	39.59000	39.5900	39.5900	39.5900	+2.379%	452	+26.977%
2025-03-12	38.26000	38.6700	38.2600	38.6700	+0.494%	398	+29.997%
2025-03-11	38.48000	38.4800	38.4800	38.4800	-2.186%	599	+30.639%
2025-03-10	39.09000	39.3400	38.7900	39.3400	+2.208%	740	+27.783%
2025-03-07	38.83000	38.9900	38.4900	38.4900	-1.308%	4,507	+30.605%
2025-03-06	38.93000	39.5000	38.9300	39.0000	+3.757%	4,184	+28.897%
2025-03-05	37.23050	37.5880	37.2305	37.5880	+0.962%	555	+33.739%
2025-03-04	36.67000	37.2300	36.5600	37.2300	+1.361%	2,287	+35.026%
2025-03-03	36.57000	36.8500	36.5300	36.7300	+1.464%	10,442	+36.864%
2025-02-28	36.10000	36.2000	36.1000	36.2000	-0.385%	737	+38.867%
2025-02-27	36.14000	36.3400	35.8300	36.3400	-1.038%	1,658	+38.332%
2025-02-26	36.72100	36.7210	36.7210	36.7210	+4.114%	611	+36.897%
2025-02-24	35.27000	35.2700	35.2700	35.2700	-0.113%	597	+42.529%
2025-02-21	35.31000	35.3100	35.3100	35.3100	+0.498%	323	+42.368%
2025-02-20	34.96750	35.1350	34.9675	35.1350	-0.986%	537	+43.077%
2025-02-19	35.48500	35.4850	35.4850	35.4850	-1.894%	311	+41.665%
2025-02-18	36.10000	36.1700	36.1000	36.1700	+1.715%	628	+38.983%
2025-02-13	35.41000	35.5600	35.3400	35.5600	+2.508%	882	+41.367%
2025-02-11	34.61000	34.6900	34.5800	34.6900	+0.330%	2,793	+44.912%
2025-02-10	34.57600	34.5760	34.5760	34.5760	+0.975%	406	+45.390%
2025-02-07	34.21750	34.2420	34.2175	34.2420	-0.856%	844	+46.808%
2025-02-06	34.26000	34.5375	34.2600	34.5375	-0.036%	504	+45.552%
2025-02-05	34.04000	34.5500	34.0400	34.5500	+1.618%	1,206	+45.499%
2025-02-04	33.69000	34.0000	33.6900	34.0000	+0.741%	400	+47.853%
2025-02-03	33.45000	33.7500	33.4500	33.7500	+1.382%	984	+48.948%
2025-01-31	33.31600	33.3160	33.2900	33.2900	-1.205%	635	+51.006%
2025-01-30	33.69600	33.6960	33.6960	33.6960	-1.040%	247	+49.187%
2025-01-29	34.05000	34.0500	34.0500	34.0500	+3.874%	446	+47.636%
2025-01-28	32.95000	33.2400	32.7800	32.7800	-1.974%	2,019	+53.356%
2025-01-27	33.44000	33.4400	33.4400	33.4400	+0.814%	256	+50.329%
2025-01-24	32.78000	33.1700	32.7500	33.1700	+0.821%	5,336	+51.553%

.dark-mode .XL3xyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XL3xyB{ color: #333333; background-color: white; border: 2px solid #333333; }AMIGYADMIRAL GRP PLC UNSP/ADRstock OTC ADR

AMIGY
ADMIRAL GRP PLC UNSP/ADR
stock OTC ADR