Dark

AMHPF
VERDE AGRITECH PLC ORD
stock OTC

Inactive

Aug 5, 2022

6.80USD+4.599%(+0.30)28,870

Pre-market

0.00USD-100.000%(-6.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-04	6.8000	7.3000	6.0500	6.5010	-3.239%	28,870	0.000%
2022-08-03	7.1026	7.1026	6.7179	6.7186	-2.629%	14,346	-3.239%
2022-08-02	7.0500	7.0750	6.9000	6.9000	+1.322%	14,142	-5.783%
2022-08-01	7.4100	7.4100	6.5500	6.8100	+0.889%	5,794	-4.537%
2022-07-29	6.2100	6.9060	6.2100	6.7500	+9.845%	9,191	-3.689%
2022-07-28	6.2100	6.2100	6.1300	6.1450	+2.105%	1,395	+5.793%
2022-07-27	6.1800	6.1800	5.9800	6.0183	-2.598%	7,480	+8.021%
2022-07-26	6.0500	6.2900	6.0500	6.1788	+1.625%	8,187	+5.215%
2022-07-25	5.9600	6.0800	5.9399	6.0800	+2.013%	2,549	+6.924%
2022-07-22	6.0635	6.2313	5.7862	5.9600	-1.650%	20,864	+9.077%
2022-07-21	6.3650	6.3650	5.6000	6.0600	-3.349%	11,415	+7.277%
2022-07-20	6.1300	6.4500	6.1000	6.2700	+2.619%	24,440	+3.684%
2022-07-19	5.3600	6.1100	5.3600	6.1100	+18.641%	44,360	+6.399%
2022-07-18	4.9000	5.3000	4.8146	5.1500	+0.586%	48,639	+26.233%
2022-07-15	4.5300	5.1600	4.5300	5.1200	+10.110%	31,910	+26.973%
2022-07-14	4.5100	4.7061	4.3474	4.6499	+1.526%	38,920	+39.809%
2022-07-13	4.5000	4.7200	4.4300	4.5800	+2.266%	39,225	+41.943%
2022-07-12	4.9400	4.9400	4.4100	4.4785	-6.308%	21,185	+45.160%
2022-07-11	5.1200	5.1200	4.7300	4.7800	-6.275%	50,211	+36.004%
2022-07-08	5.0700	5.2000	5.0000	5.1000	+0.673%	18,406	+27.471%
2022-07-07	4.7300	5.1900	4.7300	5.0659	+7.215%	19,723	+28.329%
2022-07-06	5.1500	5.1500	4.6500	4.7250	-6.436%	77,004	+37.587%
2022-07-05	5.0800	5.2350	4.9500	5.0500	-5.607%	53,515	+28.733%
2022-07-01	5.2100	5.4800	5.2100	5.3500	-0.101%	9,352	+21.514%
2022-06-30	5.4381	5.5350	5.2500	5.3554	-3.680%	9,443	+21.391%
2022-06-29	5.5215	5.5950	5.4500	5.5600	-2.026%	33,239	+16.924%
2022-06-28	6.0823	6.0823	5.6295	5.6750	-8.283%	11,047	+14.555%
2022-06-27	6.3000	6.3300	6.0274	6.1875	-0.202%	13,609	+5.067%
2022-06-24	5.9000	6.2000	5.7000	6.2000	+7.826%	10,765	+4.855%
2022-06-23	6.0784	6.0784	5.7150	5.7500	-4.643%	16,541	+13.061%
2022-06-22	6.1700	6.3100	5.8197	6.0300	-2.585%	21,399	+7.811%
2022-06-21	6.1500	6.3400	6.1300	6.1900	+3.323%	25,439	+5.024%
2022-06-17	5.9740	6.1600	5.5950	5.9909	+7.944%	42,075	+8.515%
2022-06-16	6.2400	6.2400	5.5500	5.5500	-9.447%	44,598	+17.135%
2022-06-15	6.2000	6.3054	6.0600	6.1290	-0.260%	30,236	+6.070%
2022-06-14	6.1000	6.2200	6.0473	6.1450	+1.570%	28,305	+5.793%
2022-06-13	6.0525	6.2550	5.7099	6.0500	-3.082%	44,304	+7.455%
2022-06-10	6.1300	6.3500	6.1300	6.2424	+1.272%	29,932	+4.143%
2022-06-09	6.1250	6.3000	6.0500	6.1640	-3.838%	36,003	+5.467%
2022-06-08	6.7150	6.7150	6.2200	6.4100	-3.318%	52,053	+1.420%
2022-06-07	7.0200	7.0200	6.5340	6.6300	-6.091%	62,150	-1.946%
2022-06-06	7.1100	7.2900	7.0300	7.0600	-3.155%	48,077	-7.918%
2022-06-03	7.7587	7.7587	7.1632	7.2900	-4.606%	35,090	-10.823%
2022-06-02	7.1266	7.8609	7.1266	7.6420	+7.619%	23,487	-14.931%
2022-06-01	7.3625	7.3625	7.0300	7.1010	-6.566%	26,190	-8.450%
2022-05-31	7.6500	7.7200	7.3400	7.6000	-1.554%	35,438	-14.461%
2022-05-27	7.8400	7.8400	7.6440	7.7200	-1.026%	14,713	-15.790%
2022-05-26	8.0000	8.2400	7.6925	7.8000	-3.465%	24,221	-16.654%
2022-05-25	8.1000	8.2700	7.8650	8.0800	+0.623%	40,300	-19.542%
2022-05-24	7.3600	8.0800	7.3600	8.0300	+8.514%	59,648	-19.041%
2022-05-23	7.2600	7.4800	7.2600	7.4000	+2.664%	5,374	-12.149%
2022-05-20	7.7568	7.7568	6.9997	7.2080	-5.654%	35,734	-9.809%
2022-05-19	7.2000	7.7500	7.2000	7.6400	+6.111%	24,590	-14.908%
2022-05-18	7.9500	7.9500	7.1600	7.2000	-9.320%	44,265	-9.708%
2022-05-17	7.7859	7.9900	7.5223	7.9400	+5.867%	42,628	-18.123%
2022-05-16	6.5752	7.6100	6.5752	7.5000	+17.739%	39,421	-13.320%
2022-05-13	6.0000	6.5400	6.0000	6.3700	+5.979%	15,654	+2.057%
2022-05-12	6.2300	6.2320	5.8400	6.0106	-5.937%	87,665	+8.159%
2022-05-11	7.0375	7.0375	6.3900	6.3900	-5.473%	70,860	+1.737%
2022-05-10	6.2200	7.1200	6.2200	6.7600	+4.788%	54,488	-3.831%
2022-05-09	7.3150	7.3800	6.3100	6.4511	-13.986%	70,802	+0.774%
2022-05-06	7.8000	7.8000	7.2500	7.5001	-3.845%	29,712	-13.321%
2022-05-05	8.1200	8.1500	7.5000	7.8000	-3.941%	38,404	-16.654%
2022-05-04	8.4100	8.4700	7.9944	8.1200	-2.521%	41,133	-19.938%
2022-05-03	8.3500	8.9400	8.3000	8.3300	+2.083%	42,452	-21.957%
2022-05-02	8.2900	8.2932	8.0000	8.1600	+1.795%	37,097	-20.331%
2022-04-29	8.0229	8.2400	7.8367	8.0161	-1.158%	24,815	-18.901%
2022-04-28	8.2341	8.3700	7.8708	8.1100	-1.338%	50,831	-19.840%
2022-04-27	8.0015	8.4300	7.8745	8.2200	+5.014%	52,104	-20.912%
2022-04-26	7.3550	8.0000	6.7600	7.8275	+12.480%	47,431	-16.947%
2022-04-25	7.5200	7.8000	6.7100	6.9590	-8.314%	132,550	-6.581%
2022-04-22	7.7300	7.9700	7.3600	7.5900	-2.279%	40,943	-14.348%
2022-04-21	8.6017	9.1601	7.7150	7.7670	-7.701%	59,063	-16.300%
2022-04-20	7.8000	8.5000	7.8000	8.4150	+6.250%	61,978	-22.745%
2022-04-19	7.6800	8.0000	7.3200	7.9200	+0.763%	54,642	-17.917%
2022-04-18	7.3600	8.0200	7.3600	7.8600	+6.634%	77,621	-17.290%
2022-04-14	7.2017	7.4900	7.2017	7.3710	+1.042%	33,046	-11.803%
2022-04-13	6.8200	7.3100	6.6400	7.2950	+6.965%	53,090	-10.884%
2022-04-12	6.2700	6.8200	6.2700	6.8200	+11.937%	52,613	-4.677%
2022-04-11	6.1100	6.1129	5.8700	6.0927	+0.044%	33,349	+6.701%
2022-04-08	5.9500	6.1800	5.8800	6.0900	+2.181%	25,385	+6.749%
2022-04-07	6.0200	6.1550	5.8765	5.9600	+3.114%	27,642	+9.077%
2022-04-06	5.7600	5.9660	5.7500	5.7800	-3.020%	22,973	+12.474%
2022-04-05	6.0884	6.1900	5.9320	5.9600	-3.560%	30,279	+9.077%
2022-04-04	5.8400	6.6300	5.8400	6.1800	+4.040%	52,837	+5.194%
2022-04-01	6.3580	6.5000	5.8500	5.9400	-8.123%	58,560	+9.444%
2022-03-31	6.5868	6.5868	6.3700	6.4652	-1.445%	11,306	+0.554%
2022-03-30	6.2500	6.9860	6.2500	6.5600	+2.588%	14,869	-0.899%
2022-03-29	6.9896	7.0000	6.2700	6.3945	-10.126%	42,173	+1.665%
2022-03-28	7.8400	7.8400	7.0037	7.1150	-4.497%	30,876	-8.630%
2022-03-25	7.2700	7.7900	7.2700	7.4500	-4.671%	46,674	-12.738%
2022-03-24	7.4400	7.8150	7.4400	7.8150	+8.997%	43,909	-16.814%
2022-03-23	6.7300	7.1699	6.6541	7.1699	+7.334%	108,965	-9.329%
2022-03-22	6.5047	7.2000	6.5047	6.6800	+6.116%	59,670	-2.680%
2022-03-21	6.2800	6.4259	6.1999	6.2950	+0.239%	32,254	+3.272%
2022-03-18	6.3500	6.3900	6.1000	6.2800	-1.952%	15,539	+3.519%
2022-03-17	5.9600	6.4090	5.9600	6.4050	+10.431%	33,995	+1.499%
2022-03-16	6.3000	6.3400	5.8000	5.8000	-7.643%	39,669	+12.086%
2022-03-15	6.1788	6.5700	6.0900	6.2800	-0.788%	21,805	+3.519%
2022-03-14	6.1900	6.5204	5.9600	6.3299	+2.095%	19,205	+2.703%
2022-03-11	6.3900	6.3900	5.8373	6.2000	-2.516%	20,346	+4.855%
2022-03-10	5.3645	6.3900	5.1811	6.3600	+21.143%	43,023	+2.217%
2022-03-09	5.5000	5.8800	5.2300	5.2500	-2.778%	26,165	+23.829%
2022-03-08	5.7805	5.7805	4.8700	5.4000	-7.216%	166,476	+20.389%
2022-03-07	7.2638	7.2638	5.8050	5.8200	-15.988%	74,576	+11.701%
2022-03-04	7.0000	7.4700	6.8000	6.9276	-1.875%	42,912	-6.158%
2022-03-03	6.5186	7.4373	6.3500	7.0600	+20.068%	108,983	-7.918%
2022-03-01	6.0000	6.2000	5.8500	5.8800	-1.475%	112,032	+10.561%
2022-02-28	5.9250	6.0800	5.6252	5.9680	+2.499%	77,951	+8.931%
2022-02-25	5.0000	5.8634	4.9545	5.8225	+18.744%	55,223	+11.653%
2022-02-24	4.8410	4.9600	4.7969	4.9034	-1.340%	29,425	+32.581%
2022-02-23	5.2089	5.2089	4.9130	4.9700	-3.100%	26,296	+30.805%
2022-02-22	4.8000	5.1600	4.5500	5.1290	+12.478%	77,906	+26.750%
2022-02-18	4.8320	4.8320	4.3800	4.5600	-4.403%	39,263	+42.566%
2022-02-17	5.0500	5.3200	4.7700	4.7700	-4.024%	84,216	+36.289%
2022-02-16	4.6404	5.0300	4.4700	4.9700	+12.436%	92,588	+30.805%
2022-02-15	4.0521	4.5200	4.0521	4.4203	+10.784%	25,378	+47.071%
2022-02-14	4.0400	4.1520	3.9780	3.9900	-1.898%	13,805	+62.932%
2022-02-11	4.0500	4.1450	4.0250	4.0672	-0.314%	9,732	+59.840%
2022-02-10	3.9719	4.2500	3.9055	4.0800	-0.488%	55,021	+59.338%
2022-02-09	4.0000	4.1157	3.9565	4.1000	+1.990%	41,725	+58.561%
2022-02-08	3.9300	4.0330	3.6700	4.0200	+4.416%	20,943	+61.716%
2022-02-07	4.2000	4.2000	3.8500	3.8500	-8.701%	42,452	+68.857%
2022-02-04	3.9350	4.2169	3.7980	4.2169	+8.683%	54,051	+54.165%
2022-02-03	3.7000	3.8900	3.6500	3.8800	+1.837%	33,589	+67.552%
2022-02-02	4.0000	4.0000	3.6940	3.8100	-2.806%	34,529	+70.630%
2022-02-01	3.4237	3.9225	3.4237	3.9200	+12.321%	28,717	+65.842%
2022-01-31	3.1120	3.5700	3.1120	3.4900	+13.681%	17,102	+86.275%
2022-01-28	3.0000	3.1600	2.8600	3.0700	0.000%	33,656	+111.759%
2022-01-27	3.2873	3.2873	3.0700	3.0700	-5.828%	25,105	+111.759%
2022-01-26	3.3100	3.4500	3.2210	3.2600	-1.293%	13,230	+99.417%
2022-01-25	2.9000	3.3700	2.8675	3.3027	+11.578%	17,986	+96.839%
2022-01-24	3.0500	3.0500	2.5700	2.9600	-2.951%	52,533	+119.628%
2022-01-21	3.1800	3.1800	3.0500	3.0500	-7.464%	18,408	+113.148%
2022-01-20	3.0200	3.4400	2.9500	3.2960	+7.013%	37,159	+97.239%
2022-01-19	3.0500	3.2300	3.0200	3.0800	-4.348%	82,363	+111.071%
2022-01-18	3.3200	3.7100	3.2000	3.2200	+6.446%	105,654	+101.894%
2022-01-14	3.0400	3.1001	3.0200	3.0250	+0.833%	36,245	+114.909%
2022-01-13	2.9640	3.1200	2.9500	3.0000	+2.740%	58,255	+116.700%
2022-01-12	2.9200	2.9200	2.7221	2.9200	+0.690%	50,382	+122.637%
2022-01-11	2.7400	2.9499	2.6750	2.9000	+7.011%	67,834	+124.172%
2022-01-10	2.3500	2.7100	2.3500	2.7100	+23.744%	34,079	+139.889%
2022-01-07	2.2300	2.2320	2.1900	2.1900	0.000%	3,131	+196.849%
2022-01-06	2.2000	2.2000	2.1900	2.1900	-1.351%	4,590	+196.849%
2022-01-05	2.2500	2.2900	2.2200	2.2200	-4.335%	11,457	+192.838%
2022-01-04	2.4000	2.4000	2.2380	2.3206	+9.462%	31,208	+180.143%
2022-01-03	2.1900	2.3000	2.0000	2.1200	-3.636%	11,450	+206.651%
2021-12-31	2.3004	2.3004	2.1800	2.2000	-2.222%	36,524	+195.500%
2021-12-30	2.3100	2.3100	2.1500	2.2500	+8.696%	31,927	+188.933%
2021-12-29	1.9500	2.1600	1.9500	2.0700	+14.365%	21,319	+214.058%
2021-12-28	1.8000	1.8100	1.7800	1.8100	+1.117%	8,449	+259.171%
2021-12-27	1.7900	1.7900	1.7900	1.7900	+2.874%	250	+263.184%
2021-12-23	1.7927	1.7927	1.6765	1.7400	-0.515%	11,900	+273.621%
2021-12-22	1.7627	1.7627	1.7450	1.7490	-3.370%	10,058	+271.698%
2021-12-21	1.7700	1.8100	1.7700	1.8100	+5.848%	5,000	+259.171%
2021-12-20	1.7882	1.8100	1.7000	1.7100	-6.557%	7,208	+280.175%
2021-12-17	1.8425	1.8425	1.8300	1.8300	-1.613%	810	+255.246%
2021-12-16	1.8690	1.8900	1.8600	1.8600	+1.362%	10,659	+249.516%
2021-12-15	1.9500	1.9500	1.8100	1.8350	-8.250%	7,080	+254.278%
2021-12-14	2.0000	2.0150	1.9948	2.0000	-4.762%	15,100	+225.050%
2021-12-13	1.8500	2.1000	1.8500	2.1000	+12.903%	84,987	+209.571%
2021-12-10	1.6503	1.8600	1.6503	1.8600	+13.415%	24,177	+249.516%
2021-12-09	1.6465	1.6500	1.6400	1.6400	-3.580%	10,000	+296.402%
2021-12-08	1.7600	1.7600	1.7009	1.7009	-0.532%	4,171	+282.209%
2021-12-07	1.5350	1.7680	1.5350	1.7100	+8.917%	27,186	+280.175%
2021-12-03	1.6100	1.6100	1.5500	1.5700	-4.848%	13,209	+314.076%
2021-12-02	1.7800	1.7800	1.5300	1.6500	-3.509%	47,429	+294.000%
2021-12-01	1.4815	1.7300	1.4815	1.7100	+14.765%	64,413	+280.175%
2021-11-29	1.4800	1.4900	1.4800	1.4900	-0.667%	3,400	+336.309%
2021-11-26	1.4600	1.5000	1.3950	1.5000	-1.316%	23,290	+333.400%
2021-11-24	1.4800	1.5698	1.4800	1.5200	0.000%	3,740	+327.697%
2021-11-23	1.4700	1.5400	1.4700	1.5200	+4.110%	21,811	+327.697%
2021-11-22	1.3800	1.4940	1.3800	1.4600	+3.546%	12,436	+345.274%
2021-11-19	1.3200	1.4100	1.2497	1.4100	+7.634%	42,210	+361.064%
2021-11-18	1.3100	1.3100	1.3100	1.3100	-5.072%	650	+396.260%
2021-11-17	1.3600	1.3800	1.3300	1.3800	+1.471%	1,784	+371.087%
2021-11-16	1.4000	1.4100	1.3600	1.3600	-2.871%	10,140	+378.015%
2021-11-15	1.4700	1.4700	1.3745	1.4002	+8.543%	12,468	+364.291%
2021-11-12	1.1800	1.2900	1.1800	1.2900	+10.256%	5,200	+403.953%
2021-11-11	1.1600	1.1700	1.1556	1.1700	+0.862%	6,950	+455.641%
2021-11-10	1.1600	1.1600	1.1600	1.1600	-1.737%	10,000	+460.431%
2021-11-09	1.1600	1.1805	1.1600	1.1805	-1.625%	1,320	+450.699%
2021-11-08	1.1300	1.2000	1.0500	1.2000	-1.639%	48,609	+441.750%
2021-11-05	1.2200	1.2200	1.2200	1.2200	+2.521%	4,010	+432.869%
2021-11-04	1.2300	1.2300	1.1900	1.1900	+0.847%	7,660	+446.303%
2021-11-03	1.1800	1.1800	1.1800	1.1800	+7.273%	7,500	+450.932%
2021-11-02	1.1000	1.1000	1.1000	1.1000	+1.852%	2,500	+491.000%
2021-11-01	1.0400	1.1100	1.0400	1.0800	+4.550%	18,100	+501.944%
2021-10-29	1.0305	1.0500	1.0200	1.0330	+3.217%	10,586	+529.332%
2021-10-28	1.0100	1.0100	1.0000	1.0008	+0.080%	19,900	+549.580%
2021-10-26	0.9917	1.0300	0.9917	1.0000	-0.398%	10,788	+550.100%
2021-10-25	1.0040	1.0040	1.0040	1.0040	-5.283%	1,400	+547.510%
2021-10-21	1.0400	1.0800	1.0400	1.0600	-4.933%	13,400	+513.302%
2021-10-20	1.1400	1.1400	1.1150	1.1150	-1.762%	2,700	+483.049%
2021-10-19	1.0994	1.1350	1.0994	1.1350	+2.252%	1,100	+472.775%
2021-10-18	1.1200	1.1300	1.1100	1.1100	-1.333%	22,400	+485.676%
2021-10-15	1.1600	1.1700	1.1250	1.1250	-3.846%	9,300	+477.867%
2021-10-14	1.1750	1.1899	1.1618	1.1700	+0.862%	6,508	+455.641%
2021-10-13	1.1200	1.1700	1.1100	1.1600	+4.599%	23,151	+460.431%
2021-10-12	1.0400	1.1100	1.0400	1.1090	+12.020%	59,100	+486.204%
2021-10-11	1.0400	1.0400	0.9900	0.9900	-2.941%	3,950	+556.667%
2021-10-07	1.0151	1.0300	1.0151	1.0200	+13.852%	7,000	+537.353%
2021-10-05	0.9200	0.9200	0.8959	0.8959	-3.966%	2,100	+625.639%
2021-10-04	0.9665	0.9665	0.9329	0.9329	-4.190%	3,398	+596.859%
2021-10-01	0.9839	0.9839	0.9276	0.9737	-5.466%	16,000	+567.659%
2021-09-30	1.0300	1.0300	1.0300	1.0300	0.000%	500	+531.165%
2021-09-29	1.0354	1.0354	1.0100	1.0300	+0.980%	6,400	+531.165%
2021-09-28	1.0200	1.0200	1.0200	1.0200	-0.971%	2,000	+537.353%
2021-09-27	0.9510	1.0399	0.9510	1.0300	+20.327%	42,929	+531.165%
2021-09-23	0.9144	0.9144	0.8560	0.8560	-2.727%	25,150	+659.463%
2021-09-20	0.8920	0.9000	0.8752	0.8800	-6.283%	10,192	+638.750%
2021-09-15	0.9390	0.9390	0.9390	0.9390	-3.196%	3,900	+592.332%
2021-09-13	0.9501	0.9700	0.9400	0.9700	+1.805%	3,740	+570.206%
2021-09-10	0.9654	0.9654	0.9528	0.9528	-3.826%	4,100	+582.305%
2021-09-08	0.9722	0.9907	0.9722	0.9907	+8.273%	12,434	+556.203%
2021-09-03	0.9117	0.9150	0.9117	0.9150	-3.977%	6,400	+610.492%
2021-09-02	0.9238	0.9529	0.9238	0.9529	+0.305%	2,600	+582.233%
2021-09-01	0.9625	0.9700	0.9393	0.9500	-2.674%	10,300	+584.316%
2021-08-31	0.9761	0.9761	0.9761	0.9761	-0.398%	1,020	+566.018%
2021-08-30	0.9800	0.9800	0.9800	0.9800	+1.913%	2,700	+563.367%
2021-08-27	0.9290	1.0010	0.9290	0.9616	-2.187%	12,713	+576.061%
2021-08-26	1.0100	1.0100	0.9700	0.9831	-7.246%	3,300	+561.276%
2021-08-24	1.0600	1.0600	1.0599	1.0599	-0.944%	12,300	+513.360%
2021-08-23	1.0200	1.0700	1.0200	1.0700	+5.941%	5,177	+507.570%
2021-08-20	1.0100	1.0200	1.0100	1.0100	+8.602%	12,673	+543.663%
2021-08-19	0.9300	0.9300	0.9300	0.9300	-2.516%	4,200	+599.032%
2021-08-18	0.9124	0.9546	0.9124	0.9540	+1.662%	4,108	+581.447%
2021-08-17	1.0145	1.0145	0.9381	0.9384	+0.417%	5,600	+592.775%
2021-08-16	1.0296	1.0700	0.9027	0.9345	-11.000%	27,980	+595.666%
2021-08-10	1.0500	1.0500	1.0500	1.0500	+7.143%	2,300	+519.143%
2021-08-09	0.9649	0.9800	0.9649	0.9800	-5.769%	4,405	+563.367%
2021-08-06	1.0200	1.0400	1.0100	1.0400	-5.899%	7,560	+525.096%
2021-08-05	1.1100	1.1100	1.1052	1.1052	+0.473%	1,675	+488.219%
2021-08-04	1.0700	1.1000	1.0700	1.1000	+4.603%	4,200	+491.000%
2021-08-03	1.0200	1.0516	1.0184	1.0516	+9.314%	24,950	+518.201%
2021-08-02	0.9620	0.9620	0.9620	0.9620	+6.889%	800	+575.780%
2021-07-30	0.9000	0.9000	0.9000	0.9000	-2.174%	600	+622.333%
2021-07-29	0.9000	0.9200	0.9000	0.9200	+9.524%	10,500	+606.630%
2021-07-26	0.8400	0.8400	0.8400	0.8400	+6.329%	1,000	+673.929%
2021-07-22	0.8200	0.8200	0.7900	0.7900	+1.282%	2,140	+722.911%
2021-07-20	0.7800	0.7800	0.7800	0.7800	-0.128%	5,250	+733.462%
2021-07-16	0.7800	0.7810	0.7600	0.7810	+0.321%	4,500	+732.394%
2021-07-14	0.8000	0.8000	0.7588	0.7785	-0.192%	14,380	+735.067%
2021-07-13	0.7800	0.7800	0.7600	0.7800	0.000%	7,250	+733.462%
2021-07-12	0.7800	0.7800	0.7800	0.7800	+2.767%	3,000	+733.462%
2021-07-09	0.7589	0.7590	0.7589	0.7590	+2.957%	5,000	+756.522%
2021-07-06	0.7585	0.7585	0.7210	0.7372	-9.357%	15,800	+781.850%
2021-07-02	0.8133	0.8133	0.8133	0.8133	-1.034%	1,250	+699.336%
2021-06-30	0.8160	0.8218	0.8160	0.8218	-2.975%	5,000	+691.068%
2021-06-29	0.8600	0.8600	0.8300	0.8470	-0.388%	27,900	+667.532%
2021-06-28	0.8503	0.8503	0.8503	0.8503	+1.106%	200	+664.554%
2021-06-25	0.8892	0.8892	0.8410	0.8410	-7.020%	10,200	+673.008%
2021-06-24	0.8984	0.9046	0.8984	0.9045	+2.077%	10,000	+618.740%
2021-06-23	0.8700	0.9000	0.8700	0.8861	+18.131%	17,142	+633.664%
2021-06-21	0.7557	0.7565	0.7500	0.7501	+1.736%	5,100	+766.684%
2021-06-18	0.7956	0.7956	0.7258	0.7373	-6.789%	9,795	+781.731%
2021-06-17	0.8500	0.8500	0.7910	0.7910	-6.545%	6,223	+721.871%
2021-06-16	0.8468	0.8599	0.8464	0.8464	+2.594%	12,628	+668.077%
2021-06-15	0.8732	0.8732	0.8250	0.8250	-5.822%	6,750	+688.000%
2021-06-14	0.9120	0.9120	0.8760	0.8760	-5.092%	600	+642.123%
2021-06-11	0.9868	0.9868	0.9230	0.9230	-6.768%	1,300	+604.334%
2021-06-07	0.9900	0.9900	0.9900	0.9900	+2.495%	500	+556.667%
2021-06-04	0.9659	0.9659	0.9659	0.9659	-0.423%	1,050	+573.051%
2021-06-03	1.0353	1.0353	0.9625	0.9700	-8.491%	9,200	+570.206%
2021-06-02	1.0601	1.0601	1.0600	1.0600	+3.922%	4,050	+513.302%
2021-06-01	1.0300	1.0300	1.0200	1.0200	+5.155%	2,000	+537.353%
2021-05-28	1.0000	1.0000	0.9700	0.9700	-3.000%	8,800	+570.206%
2021-05-26	1.0000	1.0000	1.0000	1.0000	0.000%	500	+550.100%
2021-05-20	0.9985	1.0000	0.9985	1.0000	-2.913%	10,330	+550.100%
2021-05-19	1.0412	1.0412	1.0300	1.0300	-2.830%	1,180	+531.165%
2021-05-18	1.0884	1.0884	1.0600	1.0600	+8.440%	2,620	+513.302%
2021-05-12	0.9775	0.9775	0.9775	0.9775	0.000%	200	+565.064%
2021-05-11	0.9775	0.9775	0.9775	0.9775	-5.097%	150	+565.064%
2021-05-07	1.0304	1.0304	1.0300	1.0300	0.000%	3,050	+531.165%
2021-05-06	1.0100	1.0300	1.0100	1.0300	+3.000%	7,000	+531.165%
2021-05-04	1.0300	1.0300	1.0000	1.0000	-4.762%	6,215	+550.100%
2021-05-03	1.0500	1.0500	1.0500	1.0500	-2.778%	1,300	+519.143%
2021-04-29	1.0800	1.0800	1.0800	1.0800	-1.818%	1,800	+501.944%
2021-04-27	1.0800	1.1000	1.0800	1.1000	-1.786%	4,264	+491.000%
2021-04-26	1.1200	1.1200	1.1200	1.1200	+7.692%	6,000	+480.446%
2021-04-23	1.0400	1.0400	1.0400	1.0400	+0.971%	10,000	+525.096%
2021-04-22	1.0200	1.0300	1.0200	1.0300	+3.289%	10,000	+531.165%
2021-04-21	0.9972	0.9972	0.9972	0.9972	+5.501%	250	+551.925%
2021-04-20	0.9770	0.9770	0.9452	0.9452	+1.842%	5,088	+587.791%
2021-04-19	0.9700	0.9700	0.9281	0.9281	-3.323%	1,470	+600.463%
2021-04-16	0.9600	0.9600	0.9600	0.9600	-4.000%	1,025	+577.188%
2021-04-15	1.0200	1.0200	1.0000	1.0000	-4.735%	2,000	+550.100%
2021-04-14	1.0497	1.0497	1.0497	1.0497	+7.112%	2,070	+519.320%
2021-04-13	0.9839	1.0000	0.9756	0.9800	-8.411%	21,056	+563.367%
2021-04-12	1.0900	1.0900	1.0650	1.0700	-4.464%	2,100	+507.570%
2021-04-09	1.1200	1.1200	1.1200	1.1200	+5.660%	200	+480.446%
2021-04-08	1.1200	1.1200	1.0480	1.0600	-7.826%	4,000	+513.302%
2021-04-07	1.1500	1.1500	1.1500	1.1500	-3.361%	110	+465.304%
2021-04-06	1.1900	1.1900	1.1900	1.1900	+6.250%	2,942	+446.303%
2021-04-05	1.1524	1.1524	1.0708	1.1200	-4.274%	5,930	+480.446%
2021-04-01	1.2300	1.2300	1.1650	1.1700	-6.400%	16,343	+455.641%
2021-03-31	1.3500	1.3500	1.2400	1.2500	-1.575%	14,681	+420.080%
2021-03-29	1.2850	1.2850	1.2700	1.2700	-5.926%	4,900	+411.890%
2021-03-26	1.1146	1.3500	1.1146	1.3500	+21.622%	6,200	+381.556%
2021-03-25	1.1781	1.1800	1.0200	1.1100	-14.286%	130,172	+485.676%
2021-03-24	1.3600	1.3600	1.2950	1.2950	-7.500%	2,450	+402.008%
2021-03-23	1.4200	1.4200	1.4000	1.4000	-4.110%	5,335	+364.357%
2021-03-22	1.4600	1.4600	1.4600	1.4600	-0.294%	828	+345.274%
2021-03-19	1.5200	1.5300	1.3578	1.4643	-2.380%	23,046	+343.966%
2021-03-18	1.4400	1.5800	1.4400	1.5000	+6.762%	26,278	+333.400%
2021-03-17	1.3690	1.4050	1.2860	1.4050	+3.309%	19,040	+362.705%
2021-03-16	1.3200	1.4100	1.3100	1.3600	+1.493%	14,800	+378.015%
2021-03-15	1.2100	1.3400	1.1700	1.3400	+15.517%	47,730	+385.149%
2021-03-12	1.1699	1.1900	1.1600	1.1600	+0.694%	2,289	+460.431%
2021-03-11	1.0350	1.1710	1.0105	1.1520	+18.763%	138,950	+464.323%
2021-03-10	0.9700	0.9700	0.9700	0.9700	+4.458%	7,950	+570.206%
2021-03-09	0.9286	0.9286	0.9286	0.9286	-0.258%	2,800	+600.086%
2021-03-08	0.9310	0.9310	0.9310	0.9310	-1.073%	1,000	+598.281%
2021-03-05	0.9600	0.9600	0.9400	0.9411	-1.979%	4,650	+590.787%
2021-03-04	0.9600	1.0000	0.9600	0.9601	-3.196%	17,026	+577.117%
2021-03-03	1.0000	1.0100	0.9918	0.9918	+3.875%	13,350	+555.475%
2021-03-02	0.9456	0.9672	0.9444	0.9548	+5.549%	12,000	+580.876%
2021-03-01	1.0176	1.0176	0.9045	0.9046	-0.320%	11,000	+618.660%
2021-02-26	1.0000	1.0000	0.8960	0.9075	-7.492%	8,459	+616.364%
2021-02-25	1.0000	1.0624	0.9810	0.9810	+0.657%	19,738	+562.691%
2021-02-23	1.0100	1.0100	0.9528	0.9746	-4.451%	3,000	+567.043%
2021-02-22	1.0400	1.0500	1.0200	1.0200	0.000%	27,102	+537.353%
2021-02-19	0.9357	1.0300	0.9357	1.0200	+12.088%	8,400	+537.353%
2021-02-18	0.9248	0.9248	0.9020	0.9100	+1.359%	14,500	+614.396%
2021-02-17	0.9161	0.9200	0.8978	0.8978	-4.894%	7,500	+624.103%
2021-02-16	0.9428	0.9450	0.9428	0.9440	+10.994%	6,800	+588.665%
2021-02-12	0.8220	0.8692	0.8220	0.8505	+2.384%	18,034	+664.374%
2021-02-11	0.9000	0.9000	0.8307	0.8307	-4.649%	4,100	+682.593%
2021-02-10	0.8885	0.8885	0.8664	0.8712	+3.149%	23,523	+646.212%
2021-02-09	0.8540	0.8616	0.8446	0.8446	+3.038%	10,500	+669.713%
2021-02-08	0.8630	0.8630	0.8197	0.8197	-0.522%	5,437	+693.095%
2021-02-05	0.7520	0.8240	0.7520	0.8240	-8.332%	5,146	+688.956%
2021-02-04	0.9600	0.9600	0.8989	0.8989	+4.804%	3,714	+623.217%
2021-02-03	0.8270	0.8680	0.8270	0.8577	+6.151%	7,520	+657.957%
2021-02-02	0.7982	0.8080	0.7982	0.8080	+4.191%	260	+704.579%
2021-02-01	0.7800	0.7800	0.7710	0.7755	+1.161%	2,700	+738.298%
2021-01-29	0.7711	0.7802	0.7666	0.7666	+0.235%	12,300	+748.030%
2021-01-28	0.7648	0.7648	0.7648	0.7648	-6.618%	150	+750.026%
2021-01-27	0.8173	0.8190	0.7912	0.8190	-2.512%	5,900	+693.773%
2021-01-26	0.8400	0.8619	0.8400	0.8401	-2.314%	8,500	+673.836%
2021-01-25	0.8442	0.8700	0.8442	0.8600	-4.444%	11,976	+655.930%
2021-01-22	0.9098	0.9098	0.8654	0.9000	-4.509%	7,200	+622.333%
2021-01-21	0.9600	0.9600	0.9425	0.9425	-0.998%	2,000	+589.761%
2021-01-20	0.9709	0.9709	0.9400	0.9520	+5.778%	21,000	+582.878%
2021-01-19	0.8250	0.9251	0.8250	0.9000	+9.756%	25,497	+622.333%
2021-01-15	0.8054	0.8361	0.8054	0.8200	-4.651%	10,801	+692.805%
2021-01-14	0.9044	0.9044	0.8532	0.8600	-4.962%	5,000	+655.930%
2021-01-13	0.9500	0.9500	0.9049	0.9049	-4.747%	1,526	+618.422%
2021-01-12	0.9562	0.9777	0.9490	0.9500	+1.064%	21,282	+584.316%
2021-01-11	0.9150	0.9800	0.9150	0.9400	+7.269%	4,416	+591.596%
2021-01-08	0.9894	1.0700	0.8594	0.8763	-8.719%	83,064	+641.869%
2021-01-07	0.8361	0.9600	0.8361	0.9600	+13.677%	7,000	+577.188%
2021-01-06	0.7734	0.8445	0.7734	0.8445	+11.706%	2,500	+669.805%
2021-01-05	0.7410	0.7560	0.7410	0.7560	+7.908%	1,050	+759.921%
2021-01-04	0.6839	0.7330	0.6748	0.7006	+7.934%	18,254	+827.919%
2020-12-31	0.6363	0.6491	0.6300	0.6491	+10.391%	9,400	+901.541%
2020-12-30	0.6210	0.6210	0.5880	0.5880	-3.984%	11,570	+1,005.612%
2020-12-28	0.6124	0.6124	0.6124	0.6124	-3.711%	4,100	+961.561%
2020-12-23	0.6356	0.6360	0.6250	0.6360	+2.581%	10,070	+922.170%
2020-12-21	0.6284	0.6284	0.6200	0.6200	+3.196%	3,000	+948.548%
2020-12-17	0.6008	0.6008	0.6008	0.6008	-2.452%	200	+982.057%
2020-12-16	0.6135	0.6160	0.6020	0.6159	-4.586%	7,000	+955.528%
2020-12-14	0.6632	0.6632	0.6455	0.6455	+0.938%	6,150	+907.126%
2020-12-11	0.6732	0.6732	0.6395	0.6395	-4.978%	8,200	+916.575%
2020-12-10	0.6385	0.6730	0.6385	0.6730	+7.388%	2,570	+865.973%
2020-12-08	0.6120	0.6268	0.6120	0.6267	+6.112%	6,385	+937.338%
2020-12-04	0.5996	0.5996	0.5906	0.5906	+3.469%	11,000	+1,000.745%
2020-12-03	0.5782	0.5782	0.5708	0.5708	-1.092%	2,000	+1,038.928%
2020-12-01	0.5270	0.5771	0.5040	0.5771	+4.927%	9,000	+1,026.495%
2020-11-30	0.5524	0.5524	0.5400	0.5500	0.000%	18,100	+1,082.000%

.dark-mode .JrSrTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrSrTk{ color: #333333; background-color: white; border: 2px solid #333333; }AMHPFVERDE AGRITECH PLC ORDstock OTC

AMHPF
VERDE AGRITECH PLC ORD
stock OTC