Dark

AMGRF
AMA GROUP LTD
stock OTC

Inactive

Aug 31, 2026

0.3256USD+4.627%(+0.0144)15,000

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.362750	0.362750	0.325600	0.325600	+4.627%	15,000	0.000%
2026-07-06	0.311200	0.311200	0.311200	0.311200	-30.690%	9,500	+4.627%
2026-06-02	0.449000	0.449000	0.449000	0.449000	+32.059%	1,500	-27.483%
2026-05-21	0.340000	0.340000	0.340000	0.340000	-24.444%	7,702	-4.235%
2026-05-12	0.450000	0.450000	0.450000	0.450000	+12.500%	3,150	-27.644%
2026-05-01	0.400000	0.400000	0.400000	0.400000	0.000%	25,000	-18.600%
2026-04-27	0.400000	0.400000	0.400000	0.400000	+14.286%	31,500	-18.600%
2026-04-20	0.350000	0.350000	0.350000	0.350000	-2.778%	10,000	-6.971%
2026-04-16	0.360000	0.360000	0.360000	0.360000	+2.857%	14,300	-9.556%
2026-04-10	0.350000	0.350000	0.350000	0.350000	-21.348%	2,750	-6.971%
2026-03-11	0.445000	0.445000	0.445000	0.445000	-19.091%	176	-26.831%
2026-03-03	0.350000	0.550000	0.350000	0.550000	+10.000%	360	-40.800%
2026-02-06	0.500000	0.500000	0.500000	0.500000	-1.478%	14,500	-34.880%
2025-12-19	0.507500	0.507500	0.507500	0.507500	+679.570%	11,600	-35.842%
2025-10-30	0.065100	0.065100	0.065100	0.065100	+0.154%	25,000	+400.154%
2025-10-21	0.065000	0.065000	0.065000	0.065000	-4.412%	20,000	+400.923%
2025-10-15	0.065000	0.068000	0.065000	0.068000	+184.519%	85,000	+378.824%
2025-10-13	0.023900	0.023900	0.023900	0.023900	+3.463%	97,500	+1,262.343%
2025-10-01	0.023100	0.023100	0.023100	0.023100	-63.765%	25,000	+1,309.524%
2025-09-08	0.063750	0.063750	0.063750	0.063750	+59.375%	1,178	+410.745%
2025-07-11	0.040000	0.040000	0.040000	0.040000	-11.111%	10,000	+714.000%
2025-07-07	0.063050	0.063050	0.045000	0.045000	+243.511%	891,000	+623.556%
2025-06-13	0.042700	0.060000	0.001500	0.013100	-73.800%	252,000	+2,385.496%
2025-05-08	0.050000	0.050000	0.050000	0.050000	+6.383%	195,000	+551.200%
2025-05-02	0.047000	0.047000	0.047000	0.047000	+25.333%	100,000	+592.766%
2025-05-01	0.037500	0.037500	0.037500	0.037500	+25.839%	335,000	+768.267%
2025-04-22	0.029800	0.029800	0.029800	0.029800	-21.785%	400	+992.617%
2025-04-10	0.038100	0.038100	0.038100	0.038100	+27.000%	300,000	+754.593%
2025-04-09	0.033200	0.033200	0.030000	0.030000	-21.671%	300,000	+985.333%
2025-04-02	0.038300	0.038300	0.038300	0.038300	+36.786%	10,000	+750.131%
2025-03-10	0.028000	0.028000	0.028000	0.028000	-17.647%	143,064	+1,062.857%
2025-01-17	0.034000	0.034000	0.034000	0.034000	+2,166.667%	10,000	+857.647%
2025-01-07	0.001500	0.001500	0.001500	0.001500	-95.798%	50,000	+21,606.667%
2024-12-11	0.035700	0.035700	0.035700	0.035700	-24.842%	90,000	+812.045%
2024-11-25	0.047500	0.047500	0.047500	0.047500	0.000%	10,000	+585.474%
2024-11-22	0.046300	0.047500	0.046300	0.047500	+7.710%	20,000	+585.474%
2024-11-20	0.043600	0.044100	0.043600	0.044100	+11.364%	3,800	+638.322%
2024-11-15	0.039600	0.039600	0.039600	0.039600	-6.824%	100,000	+722.222%
2024-11-13	0.042500	0.042500	0.042500	0.042500	+13.333%	1,600,000	+666.118%
2024-10-16	0.037800	0.037800	0.037500	0.037500	-6.250%	300,000	+768.267%
2024-10-15	0.040000	0.040000	0.040000	0.040000	+1.266%	250	+714.000%
2024-09-20	0.039500	0.039500	0.039500	0.039500	+27.419%	811,902	+724.304%
2024-08-26	0.031000	0.031000	0.031000	0.031000	-3.125%	300,000	+950.323%
2024-08-16	0.032000	0.032000	0.032000	0.032000	+1.587%	160,000	+917.500%
2024-07-26	0.031500	0.031500	0.031500	0.031500	+0.962%	500,000	+933.651%
2024-06-11	0.026000	0.031200	0.026000	0.031200	+15.556%	400,400	+943.590%
2024-05-31	0.027000	0.027000	0.027000	0.027000	+17.391%	575,000	+1,105.926%
2024-05-20	0.023000	0.023000	0.023000	0.023000	-42.500%	1,500,000	+1,315.652%
2024-04-26	0.040000	0.040000	0.040000	0.040000	+33.333%	152,000	+714.000%
2024-04-23	0.030000	0.030000	0.030000	0.030000	+284.615%	158,000	+985.333%
2024-04-09	0.007800	0.007800	0.007800	0.007800	-77.714%	12,500	+4,074.359%
2024-03-28	0.007700	0.035000	0.007700	0.035000	+250.000%	96,000	+830.286%
2024-03-22	0.025000	0.025000	0.010000	0.010000	-75.000%	80,000	+3,156.000%
2024-02-26	0.040000	0.040000	0.040000	0.040000	0.000%	278,500	+714.000%
2024-02-09	0.040000	0.040000	0.040000	0.040000	-11.111%	180,000	+714.000%
2023-12-29	0.032000	0.045000	0.032000	0.045000	-10.000%	109,000	+623.556%
2023-12-27	0.060500	0.060500	0.050000	0.050000	+3,746.154%	67,241	+551.200%
2023-12-22	0.001300	0.001300	0.001300	0.001300	+550.000%	150,000	+24,946.154%
2023-12-07	0.000200	0.000200	0.000200	0.000200	-99.623%	115,000	+162,700.000%
2023-11-27	0.030000	0.053000	0.030000	0.053000	+23.256%	356,000	+514.340%
2023-11-24	0.043000	0.043000	0.043000	0.043000	-4.444%	200,000	+657.209%
2023-11-21	0.045000	0.045000	0.045000	0.045000	+19.363%	7,000	+623.556%
2023-11-08	0.037700	0.037700	0.037700	0.037700	+277.000%	13,500	+763.660%
2023-09-20	0.010000	0.010000	0.010000	0.010000	-66.667%	301,127	+3,156.000%
2023-09-18	0.030000	0.030000	0.030000	0.030000	0.000%	983,582	+985.333%
2023-09-13	0.030000	0.030000	0.030000	0.030000	-36.575%	60,000	+985.333%
2023-09-07	0.020000	0.047300	0.020000	0.047300	-5.400%	50,000	+588.372%
2023-09-06	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	+551.200%
2023-09-05	0.050000	0.050000	0.050000	0.050000	-29.775%	33,333	+551.200%
2023-08-29	0.071200	0.071200	0.071200	0.071200	-11.553%	80,000	+357.303%
2023-08-23	0.080500	0.080500	0.080500	0.080500	+9.079%	14,285	+304.472%
2023-08-18	0.073800	0.073800	0.073800	0.073800	-16.327%	49,000	+341.192%
2023-08-10	0.084100	0.088200	0.080000	0.088200	+14.101%	155,000	+269.161%
2023-07-07	0.074550	0.077300	0.074550	0.077300	+5.170%	40,000	+321.216%
2023-07-06	0.073500	0.073500	0.073500	0.073500	-3.098%	20,000	+342.993%
2023-07-05	0.075850	0.075850	0.075850	0.075850	+8.357%	20,000	+329.268%
2023-06-28	0.070000	0.070000	0.070000	0.070000	-8.503%	3,288,674	+365.143%
2023-06-22	0.078500	0.078500	0.076505	0.076505	-4.369%	756,864	+325.593%
2023-06-21	0.080000	0.080000	0.080000	0.080000	+5.680%	737,127	+307.000%
2023-06-20	0.075700	0.075700	0.075700	0.075700	-1.688%	1,174,458	+330.119%
2023-06-16	0.077000	0.077000	0.074200	0.077000	+1.316%	932,261	+322.857%
2023-06-13	0.073050	0.076000	0.073050	0.076000	-5.000%	618,765	+328.421%
2023-06-07	0.080000	0.080000	0.080000	0.080000	-4.192%	480,897	+307.000%
2023-06-02	0.081800	0.083500	0.081800	0.083500	+5.164%	15,000	+289.940%
2023-06-01	0.076600	0.079400	0.073900	0.079400	-0.526%	60,000	+310.076%
2023-05-31	0.076400	0.079820	0.076400	0.079820	-0.225%	249,472	+307.918%
2023-05-30	0.080000	0.080000	0.080000	0.080000	-0.744%	10,000	+307.000%
2023-05-26	0.080600	0.080600	0.080600	0.080600	-4.502%	510,000	+303.970%
2023-05-25	0.080100	0.084400	0.073000	0.084400	-1.952%	1,090,000	+285.782%
2023-05-24	0.080400	0.086080	0.080000	0.086080	-3.821%	60,000	+278.253%
2023-05-23	0.080500	0.089500	0.080500	0.089500	-0.556%	60,000	+263.799%
2023-05-18	0.087400	0.090000	0.084900	0.090000	0.000%	20,000	+261.778%
2023-05-16	0.085400	0.090000	0.080800	0.090000	-3.743%	939,884	+261.778%
2023-05-15	0.090000	0.093500	0.088250	0.093500	-3.807%	95,334	+248.235%
2023-05-12	0.098075	0.098075	0.086425	0.097200	-1.848%	281,966	+234.979%
2023-05-10	0.090100	0.099030	0.090100	0.099030	-9.603%	130,000	+228.789%
2023-04-28	0.101450	0.109550	0.101450	0.109550	-0.409%	25,000	+197.216%
2023-04-24	0.110000	0.110000	0.110000	0.110000	0.000%	26,000	+196.000%
2023-04-19	0.110000	0.110000	0.110000	0.110000	-4.181%	305,000	+196.000%
2023-04-17	0.105100	0.114800	0.105100	0.114800	-33.642%	170,000	+183.624%
2023-03-10	0.175150	0.175150	0.173000	0.173000	+2.976%	35,181	+88.208%
2023-03-03	0.165585	0.168000	0.165585	0.168000	+7.280%	430,638	+93.810%
2023-02-21	0.156600	0.156600	0.156600	0.156600	+6.242%	6,000	+107.918%
2023-02-10	0.147400	0.147400	0.147400	0.147400	-3.911%	417	+120.896%
2023-02-09	0.153400	0.153400	0.153400	0.153400	-7.087%	3,000	+112.256%
2023-02-07	0.150900	0.165100	0.150900	0.165100	+15.803%	6,417	+97.214%
2023-01-30	0.142570	0.142570	0.142570	0.142570	-4.953%	1,000	+128.379%
2023-01-23	0.150000	0.150000	0.150000	0.150000	+2.041%	2,500	+117.067%
2023-01-17	0.147000	0.147000	0.147000	0.147000	-1.804%	1,000	+121.497%
2023-01-09	0.149700	0.149700	0.149700	0.149700	+14.014%	12,157	+117.502%
2023-01-05	0.131300	0.131300	0.131300	0.131300	-10.038%	40,000	+147.982%
2022-12-21	0.145950	0.145950	0.145950	0.145950	+4.250%	12,857	+123.090%
2022-12-20	0.140000	0.140000	0.140000	0.140000	-11.950%	23,000	+132.571%
2022-11-29	0.159000	0.159000	0.159000	0.159000	-7.666%	5,000	+104.780%
2022-11-14	0.172200	0.172200	0.172200	0.172200	+20.420%	305,700	+89.082%
2022-11-04	0.145000	0.145000	0.143000	0.143000	+18.574%	140,567	+127.692%
2022-11-03	0.131000	0.131000	0.120600	0.120600	+9.636%	581,675	+169.983%
2022-10-25	0.110000	0.110000	0.110000	0.110000	-21.485%	65,000	+196.000%
2022-10-18	0.140100	0.140100	0.140100	0.140100	-6.600%	700	+132.405%
2022-09-22	0.150000	0.150000	0.150000	0.150000	0.000%	6,666	+117.067%
2022-09-21	0.150000	0.150000	0.150000	0.150000	-11.765%	5,882	+117.067%
2022-09-20	0.170000	0.170000	0.170000	0.170000	0.000%	9,500	+91.529%
2022-09-19	0.170000	0.170000	0.170000	0.170000	+19.256%	31,764	+91.529%
2022-09-13	0.142550	0.142550	0.142550	0.142550	-5.456%	6,500	+128.411%
2022-09-12	0.150777	0.150777	0.150777	0.150777	+34.293%	6,500	+115.948%
2022-08-17	0.119100	0.119100	0.112275	0.112275	-8.047%	20,400	+190.002%
2022-08-09	0.122200	0.122200	0.122100	0.122100	+5.990%	20,000	+166.667%
2022-08-08	0.115200	0.115200	0.115200	0.115200	-4.000%	35,000	+182.639%
2022-08-01	0.120000	0.120000	0.120000	0.120000	+9.091%	170,000	+171.333%
2022-07-27	0.110000	0.110000	0.110000	0.110000	+0.182%	20,000	+196.000%
2022-06-21	0.109800	0.109800	0.109800	0.109800	-15.987%	310,000	+196.539%
2022-06-10	0.129400	0.130694	0.129400	0.130694	+10.946%	20,000	+149.132%
2022-06-08	0.117800	0.117800	0.117800	0.117800	-28.422%	15,000	+176.401%
2022-05-13	0.164575	0.164575	0.164575	0.164575	-26.856%	200	+97.843%
2022-04-19	0.225000	0.225000	0.225000	0.225000	-13.462%	23,000	+44.711%
2022-03-23	0.260000	0.260000	0.260000	0.260000	+13.043%	2,000	+25.231%
2022-03-18	0.230000	0.230000	0.230000	0.230000	0.000%	28,500	+41.565%
2022-03-17	0.230000	0.230000	0.230000	0.230000	-14.211%	4,000	+41.565%
2022-03-03	0.252700	0.268100	0.252700	0.268100	-7.552%	35,602	+21.447%
2022-01-28	0.282450	0.290000	0.282450	0.290000	+11.538%	25,413	+12.276%
2022-01-27	0.260000	0.260000	0.260000	0.260000	-23.529%	240,000	+25.231%
2022-01-19	0.340000	0.340000	0.340000	0.340000	+5.394%	4,687	-4.235%
2022-01-07	0.322600	0.322600	0.322600	0.322600	0.000%	3,125	+0.930%

.dark-mode .gMX5YQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMX5YQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMGRFAMA GROUP LTDstock OTC

AMGRF
AMA GROUP LTD
stock OTC