Dark

AMFPF
AMPLIFON SPA MILANO
stock OTC

Inactive

Dec 1, 2020

38.80USD+2.105%(+0.80)200

Pre-market

0.00USD-100.000%(-38.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-01	38.8000	38.8000	38.8000	38.8000	+2.105%	200	0.000%
2020-10-23	38.0000	38.0000	38.0000	38.0000	+15.152%	480	+2.105%
2020-08-31	33.0000	33.0000	33.0000	33.0000	+42.549%	100	+17.576%
2020-04-29	23.1500	23.1500	23.1500	23.1500	-0.216%	100	+67.603%
2020-04-28	22.8900	23.2000	22.8900	23.2000	+18.066%	729	+67.241%
2020-04-06	19.6500	19.6500	19.6500	19.6500	+0.769%	100	+97.455%
2020-03-19	19.5000	19.5000	19.5000	19.5000	-3.704%	2,118	+98.974%
2020-03-13	20.2500	20.2500	20.2500	20.2500	-15.625%	200	+91.605%
2020-03-10	25.6000	25.6000	24.0000	24.0000	-6.250%	351	+61.667%
2020-03-09	25.6000	25.6000	25.6000	25.6000	-8.897%	400	+51.563%
2020-03-03	28.1000	28.1000	28.1000	28.1000	-2.431%	100	+38.078%
2020-02-26	28.8000	28.8000	28.8000	28.8000	+14.059%	100	+34.722%
2019-11-06	25.2500	25.2500	25.2500	25.2500	+0.198%	200	+53.663%
2019-11-04	25.2000	25.2000	25.2000	25.2000	-3.077%	100	+53.968%
2019-09-06	26.0000	26.0000	26.0000	26.0000	+23.692%	500	+49.231%
2019-05-14	21.0200	21.0200	21.0200	21.0200	+3.802%	2,324	+84.586%
2019-05-07	20.2500	20.2500	20.2500	20.2500	+2.740%	110	+91.605%
2019-04-09	19.7100	19.7100	19.7100	19.7100	+6.541%	112	+96.854%
2019-02-25	18.5000	18.5000	18.5000	18.5000	+0.108%	500	+109.730%
2019-02-05	18.4800	18.4800	18.4800	18.4800	+2.667%	100	+109.957%
2019-02-04	18.0000	18.0000	18.0000	18.0000	-3.226%	4,397	+115.556%
2019-01-09	18.6000	18.6000	18.6000	18.6000	+5.085%	200	+108.602%
2019-01-08	17.7000	17.7000	17.7000	17.7000	+11.111%	221	+119.209%
2019-01-02	15.9300	15.9300	15.9300	15.9300	-7.384%	100	+143.566%
2018-12-10	17.2000	17.2000	17.2000	17.2000	+9.904%	638	+125.581%
2018-11-19	15.6500	15.6500	15.6500	15.6500	-18.063%	380	+147.923%
2018-10-17	19.1000	19.1000	19.1000	19.1000	+1.758%	155	+103.141%
2018-10-16	18.7700	18.7700	18.7700	18.7700	+2.289%	250	+106.713%
2018-10-15	18.3500	18.3500	18.3500	18.3500	-6.568%	555	+111.444%
2018-10-09	19.6400	19.6400	19.6400	19.6400	-12.827%	100	+97.556%
2018-09-28	22.5300	22.5300	22.5300	22.5300	+1.031%	100	+72.215%
2018-09-10	22.3500	22.3500	22.3000	22.3000	+0.450%	709	+73.991%
2018-09-07	22.2000	22.2000	22.2000	22.2000	-0.448%	340	+74.775%
2018-09-06	22.3300	22.3300	22.3000	22.3000	-1.762%	344	+73.991%
2018-09-04	22.6700	22.7000	22.6700	22.7000	+1.794%	350	+70.925%
2018-08-29	22.3000	22.3000	22.2300	22.3000	+14.948%	495	+73.991%
2018-05-08	19.4000	19.4000	19.4000	19.4000	+17.933%	300	+100.000%
2018-02-14	16.4500	16.4500	16.4500	16.4500	-7.480%	1,200	+135.866%
2018-01-23	17.7800	17.7800	17.7800	17.7800	+3.072%	110	+118.223%
2018-01-22	17.2500	17.2500	17.2500	17.2500	+67.965%	4,400	+124.928%
2016-11-07	10.2700	10.2700	10.2700	10.2700	+6.646%	100	+277.799%
2016-07-22	9.6300	9.6300	9.6300	9.6300	-1.231%	500	+302.908%
2016-07-21	9.7500	9.7500	9.7500	9.7500	+2.308%	100	+297.949%
2016-07-20	9.5300	9.5300	9.5300	9.5300	+17.365%	300	+307.135%
2016-03-07	8.1200	8.1200	8.1200	8.1200	-1.814%	200	+377.833%
2016-01-21	8.2700	8.2700	8.2700	8.2700	+1.100%	1,495	+369.166%
2016-01-20	8.2800	8.2800	8.1200	8.1800	-2.735%	5,884	+374.328%
2016-01-19	8.4100	8.4100	8.4100	8.4100	+1.325%	2,767	+361.356%
2016-01-14	8.3000	8.3000	8.3000	8.3000	+0.121%	2,542	+367.470%
2016-01-12	8.2900	8.2900	8.2900	8.2900	-2.241%	10,213	+368.034%
2016-01-08	8.4800	8.4800	8.4800	8.4800	+2.046%	4,797	+357.547%
2015-12-22	8.3100	8.3100	8.3100	8.3100	+4.397%	6,520	+366.907%
2015-12-16	7.9600	7.9600	7.9600	7.9600	+1.401%	10,615	+387.437%
2015-12-11	7.8500	7.8500	7.8500	7.8500	+4.667%	500	+394.268%
2015-11-06	7.5000	7.5000	7.5000	7.5000	-7.862%	3,000	+417.333%
2015-10-22	8.1400	8.1400	8.1400	8.1400	+5.032%	2,139	+376.658%
2015-09-08	7.8600	7.8600	7.7500	7.7500	-0.895%	4,500	+400.645%
2015-07-09	7.8200	7.8200	7.8200	7.8200	+8.914%	2,358	+396.164%
2015-04-16	7.1800	7.1800	7.1800	7.1800	+16.748%	2,300	+440.390%
2015-03-12	6.1500	6.1500	6.1500	6.1500	-1.125%	2,690	+530.894%
2015-01-16	6.2200	6.2200	6.2200	6.2200	+2.303%	300	+523.794%
2015-01-14	6.0800	6.0800	6.0800	6.0800	-1.618%	880	+538.158%
2014-11-21	6.0000	6.1800	6.0000	6.1800	+8.612%	21,230	+527.832%
2014-10-02	5.6900	5.6900	5.6900	5.6900	+1.607%	3,100	+581.898%
2014-09-24	5.6000	5.6000	5.6000	5.6000	-3.780%	7,614	+592.857%
2014-09-16	5.8200	5.8200	5.8200	5.8200	+0.345%	10,989	+566.667%
2014-09-10	5.8000	5.8000	5.8000	5.8000	+0.520%	300	+568.966%
2014-09-04	5.7700	5.7700	5.7700	5.7700	-1.368%	2,599	+572.444%
2014-08-06	5.8500	5.8500	5.8500	5.8500	-1.515%	383	+563.248%
2014-07-21	5.8800	5.9400	5.8800	5.9400	-2.303%	10,697	+553.199%
2014-07-02	6.0800	6.0800	6.0800	6.0800	-4.851%	150	+538.158%
2014-06-27	6.3900	6.3900	6.3900	6.3900	+2.240%	300	+507.199%
2014-06-05	6.2500	6.2500	6.2500	6.2500	-3.846%	250	+520.800%
2014-04-28	6.5000	6.5000	6.5000	6.5000	+3.175%	226	+496.923%
2014-04-04	6.3000	6.3000	6.3000	6.3000	-4.255%	500	+515.873%
2014-04-01	6.5800	6.5800	6.5800	6.5800	+9.667%	3,636	+489.666%
2014-03-24	6.0000	6.0000	6.0000	6.0000	-3.069%	5,000	+546.667%
2014-02-26	6.1900	6.1900	6.1900	6.1900	-2.520%	1,112	+526.817%
2014-02-25	6.3300	6.3500	6.3300	6.3500	+3.252%	3,153	+511.024%
2014-02-13	6.1500	6.1500	6.1500	6.1500	+3.885%	1,583	+530.894%
2014-02-11	5.9200	5.9200	5.9200	5.9200	+4.594%	2,631	+555.405%
2014-02-04	5.7500	5.7500	5.6600	5.6600	+2.536%	3,608	+585.512%
2014-01-30	5.4900	5.5200	5.4900	5.5200	-2.646%	3,767	+602.899%
2013-12-30	5.6700	5.6700	5.6700	5.6700	+1.795%	674	+584.303%
2013-12-27	5.5700	5.5700	5.5700	5.5700	+4.896%	2,500	+596.589%
2013-12-09	5.3100	5.3100	5.3100	5.3100	+1.143%	5,000	+630.697%
2013-11-12	5.2500	5.2500	5.2500	5.2500	-1.685%	15,228	+639.048%
2013-11-01	5.3400	5.3400	5.3400	5.3400	-6.806%	1,320	+626.592%
2013-10-23	5.7300	5.7300	5.7300	5.7300	+0.703%	880	+577.138%
2013-10-09	5.5900	5.6900	5.5900	5.6900	+1.607%	11,313	+581.898%
2013-10-03	5.6000	5.6000	5.6000	5.6000	+3.896%	200	+592.857%
2013-09-10	5.3900	5.3900	5.3900	5.3900	+6.522%	10,989	+619.852%
2013-08-02	5.0600	5.0600	5.0600	5.0600	-5.948%	1,000	+666.798%
2013-01-29	5.3800	5.3800	5.3800	5.3800	+12.788%	443	+621.190%
2013-01-10	4.7700	4.7700	4.7700	4.7700	+6.000%	443	+713.417%
2012-12-07	4.5000	4.5000	4.5000	4.5000	+9.489%	500	+762.222%
2012-11-20	4.1100	4.1100	4.1100	4.1100	-11.231%	1,250	+844.039%
2012-10-31	4.6300	4.6300	4.6300	4.6300	+10.501%	3,300	+738.013%
2012-10-11	4.1900	4.1900	4.1900	4.1900	-12.343%	2,300	+826.014%
2012-02-24	4.7800	4.7800	4.7800	4.7800	+0.844%	200	+711.715%
2012-02-03	4.7400	4.7400	4.7400	4.7400	+10.233%	5,000	+718.565%
2011-12-02	4.3000	4.3000	4.3000	4.3000	-14.000%	500	+802.326%
2011-10-03	5.0000	5.0000	5.0000	5.0000	-18.699%	443	+676.000%
2011-06-30	6.1500	6.1500	6.1500	6.1500	+3.535%	500	+530.894%
2011-06-22	5.9400	5.9400	5.9400	5.9400	+1.538%	167	+553.199%
2011-06-07	5.8500	5.8500	5.8500	5.8500	+11.429%	500	+563.248%
2011-02-10	5.2500	5.2500	5.2500	5.2500	+6.275%	1,000	+639.048%
2011-01-26	4.9400	4.9400	4.9400	4.9400	-1.200%	200	+685.425%
2011-01-03	5.0000	5.0000	5.0000	5.0000	+0.806%	500	+676.000%
2010-12-09	4.9600	4.9600	4.9600	4.9600	+0.405%	150	+682.258%
2010-11-29	4.9400	4.9400	4.9400	4.9400	-5.000%	200	+685.425%
2010-11-03	5.2000	5.2000	5.2000	5.2000	-0.952%	200	+646.154%
2010-10-26	5.2500	5.2500	5.2500	5.2500	+8.921%	100	+639.048%
2010-10-11	4.8200	4.8200	4.8200	4.8200	+4.783%	500	+704.979%
2010-09-30	4.6000	4.6000	4.6000	4.6000	-1.709%	575,380	+743.478%
2010-09-29	4.6800	4.6800	4.6800	4.6800	+6.364%	287,691	+729.060%
2010-08-23	4.4000	4.4000	4.4000	4.4000	-9.278%	450	+781.818%
2010-08-18	4.8500	4.8500	4.8500	4.8500	-4.902%	200	+700.000%
2010-08-03	5.1000	5.1000	5.1000	5.1000	+0.990%	550	+660.784%
2010-07-21	5.0500	5.0500	5.0500	5.0500	+9.783%	100	+668.317%
2010-06-23	4.6000	4.6000	4.6000	4.6000	+5.747%	300	+743.478%
2010-05-28	4.3500	4.3500	4.3500	4.3500	-3.333%	230	+791.954%
2010-01-21	4.5000	4.5000	4.5000	4.5000	+5.882%	480	+762.222%
2009-12-22	4.2500	4.2500	4.2500	4.2500	-9.958%	600	+812.941%
2009-12-16	4.7200	4.7200	4.7200	4.7200	-1.667%	2,000	+722.034%
2009-11-16	4.8000	4.8000	4.8000	4.8000	+35.211%	1,000	+708.333%
2009-08-25	3.5500	3.5500	3.5500	3.5500	-2.473%	15,000	+992.958%
2009-08-18	3.6400	3.6400	3.6400	3.6400	+1.111%	9,000	+965.934%
2009-07-28	3.6000	3.6000	3.6000	3.6000	+7.784%	1,000	+977.778%
2009-06-22	3.3500	3.3500	3.3400	3.3400	+11.333%	4,000	+1,061.677%
2009-05-08	3.1000	3.1000	3.0000	3.0000	+143.902%	9,000	+1,193.333%
2009-02-09	1.2300	1.2300	1.2300	1.2300	+11.818%	10,000	+3,054.472%
2008-12-31	1.1000	1.1000	1.1000	1.1000	-16.031%	5,000	+3,427.273%
2008-11-11	1.3100	1.3100	1.3100	1.3100	0.000%	2,200	+2,861.832%

.dark-mode .CrtMgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrtMgf{ color: #333333; background-color: white; border: 2px solid #333333; }AMFPFAMPLIFON SPA MILANOstock OTC

AMFPF
AMPLIFON SPA MILANO
stock OTC