Dark

AMFN
AMERICAN FUSION INC
stock OTC

EOD

Sep 29, 2026

0.1031USD-8.111%(-0.0091)2,313,637

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.11890	0.12000	0.102500	0.10310	-8.111%	2,313,637	0.000%
2026-09-28	0.12200	0.12200	0.110100	0.11220	-6.578%	2,886,151	-8.111%
2026-09-25	0.10680	0.12100	0.104000	0.12010	+17.861%	7,385,365	-14.155%
2026-09-24	0.09400	0.10580	0.091200	0.10190	+8.404%	4,370,699	+1.178%
2026-09-23	0.08660	0.09460	0.080600	0.09400	+4.444%	14,183,762	+9.681%
2026-09-22	0.10790	0.10900	0.086600	0.09000	-15.094%	21,241,373	+14.556%
2026-09-21	0.10950	0.10950	0.091200	0.10600	0.000%	13,000,950	-2.736%
2026-09-18	0.11000	0.11205	0.100500	0.10600	+0.856%	10,167,212	-2.736%
2026-09-17	0.11460	0.11490	0.105100	0.10510	-4.368%	4,477,753	-1.903%
2026-09-16	0.11890	0.11890	0.106000	0.10990	-1.875%	2,804,089	-6.187%
2026-09-15	0.11710	0.12500	0.112000	0.11200	-5.245%	5,135,755	-7.946%
2026-09-14	0.10980	0.12490	0.102200	0.11820	+2.872%	8,956,476	-12.775%
2026-09-11	0.12390	0.13000	0.109000	0.11490	-5.742%	5,997,096	-10.270%
2026-09-10	0.12550	0.13190	0.115100	0.12190	-0.408%	6,675,453	-15.422%
2026-09-09	0.12500	0.12940	0.110501	0.12240	+0.328%	5,101,697	-15.768%
2026-09-08	0.14000	0.14010	0.110000	0.12200	-12.104%	7,632,616	-15.492%
2026-09-04	0.13520	0.14000	0.125000	0.13880	+2.663%	2,660,150	-25.720%
2026-09-03	0.14800	0.15500	0.130100	0.13520	-2.734%	4,189,906	-23.743%
2026-09-02	0.12700	0.13990	0.110000	0.13900	+14.876%	7,309,462	-25.827%
2026-09-01	0.12020	0.12990	0.108000	0.12100	-5.837%	14,421,949	-14.793%
2026-08-31	0.13870	0.14580	0.120200	0.12850	-6.477%	8,737,168	-19.767%
2026-08-28	0.15000	0.15000	0.130000	0.13740	+0.292%	3,917,074	-24.964%
2026-08-27	0.14350	0.16490	0.134500	0.13700	-4.563%	7,658,609	-24.745%
2026-08-26	0.14990	0.14990	0.133100	0.14355	-10.281%	12,262,111	-28.178%
2026-08-25	0.16760	0.16990	0.150100	0.16000	-4.705%	6,645,871	-35.563%
2026-08-24	0.18520	0.18600	0.165200	0.16790	-6.566%	5,381,657	-38.594%
2026-08-21	0.18010	0.19000	0.172000	0.17970	+3.813%	8,983,421	-42.627%
2026-08-20	0.17250	0.17900	0.160100	0.17310	+1.824%	2,966,169	-40.439%
2026-08-19	0.15510	0.17890	0.155100	0.17000	+9.748%	6,796,956	-39.353%
2026-08-18	0.15500	0.16500	0.149000	0.15490	+1.242%	2,934,205	-33.441%
2026-08-17	0.14850	0.16000	0.140000	0.15300	+5.517%	8,196,887	-32.614%
2026-08-14	0.15000	0.15000	0.140000	0.14500	+3.571%	2,817,516	-28.897%
2026-08-13	0.13500	0.15000	0.130000	0.14000	+2.190%	2,479,890	-26.357%
2026-08-12	0.14900	0.15000	0.130200	0.13700	-0.725%	4,881,848	-24.745%
2026-08-11	0.14990	0.17390	0.108000	0.13800	-8.609%	13,211,529	-25.290%
2026-08-10	0.14460	0.19000	0.144500	0.15100	-12.717%	5,797,255	-31.722%
2026-08-07	0.15110	0.17600	0.143000	0.17300	+9.841%	6,183,967	-40.405%
2026-08-06	0.17450	0.17500	0.150000	0.15750	-9.742%	5,277,755	-34.540%
2026-08-05	0.18300	0.18300	0.165000	0.17450	-4.645%	3,968,557	-40.917%
2026-08-04	0.19390	0.19660	0.176000	0.18300	-3.684%	4,627,343	-43.661%
2026-08-03	0.18020	0.19660	0.180000	0.19000	+10.465%	8,316,746	-45.737%
2026-07-31	0.18000	0.18000	0.160000	0.17200	+2.259%	3,423,935	-40.058%
2026-07-30	0.17270	0.18400	0.140000	0.16820	+5.191%	6,891,716	-38.704%
2026-07-29	0.16000	0.17000	0.130000	0.15990	-0.063%	9,020,046	-35.522%
2026-07-28	0.19200	0.19500	0.155000	0.16000	-13.514%	12,750,060	-35.563%
2026-07-27	0.17800	0.19800	0.170000	0.18500	+10.712%	18,785,734	-44.270%
2026-07-24	0.15630	0.17900	0.145000	0.16710	+7.806%	12,868,053	-38.300%
2026-07-23	0.14000	0.15500	0.139000	0.15500	+11.511%	9,020,517	-33.484%
2026-07-22	0.13980	0.14040	0.130100	0.13900	+6.107%	5,278,160	-25.827%
2026-07-21	0.13000	0.15300	0.116000	0.13100	+2.665%	14,639,083	-21.298%
2026-07-20	0.08350	0.12990	0.083000	0.12760	+57.921%	16,643,518	-19.201%
2026-07-17	0.08450	0.08900	0.075100	0.08080	+0.874%	2,424,703	+27.599%
2026-07-16	0.08000	0.08700	0.077000	0.08010	+0.376%	3,152,501	+28.714%
2026-07-15	0.08000	0.08400	0.072300	0.07980	+7.402%	2,106,445	+29.198%
2026-07-14	0.08000	0.08500	0.065100	0.07430	-7.125%	13,954,477	+38.762%
2026-07-13	0.09100	0.09950	0.070000	0.08000	-11.111%	6,303,527	+28.875%
2026-07-10	0.09480	0.10000	0.087000	0.09000	-5.063%	2,515,706	+14.556%
2026-07-09	0.10000	0.10000	0.090000	0.09480	+0.317%	1,420,480	+8.755%
2026-07-08	0.08990	0.10000	0.085000	0.09450	+6.180%	1,897,446	+9.101%
2026-07-07	0.10500	0.11000	0.085100	0.08900	-10.101%	6,779,847	+15.843%
2026-07-06	0.11000	0.11000	0.090050	0.09900	-7.390%	4,040,029	+4.141%
2026-07-02	0.10990	0.11000	0.101500	0.10690	+3.136%	2,470,861	-3.555%
2026-07-01	0.11500	0.11500	0.101100	0.10365	-5.773%	2,971,736	-0.531%
2026-06-30	0.11000	0.11000	0.102000	0.11000	+0.917%	2,440,761	-6.273%
2026-06-29	0.10550	0.11000	0.102000	0.10900	+3.810%	2,062,207	-5.413%
2026-06-26	0.11300	0.11370	0.104000	0.10500	-0.474%	3,614,617	-1.810%
2026-06-25	0.11000	0.11500	0.095500	0.10550	+5.817%	3,437,567	-2.275%
2026-06-24	0.12000	0.12000	0.095000	0.09970	-15.865%	7,342,524	+3.410%
2026-06-23	0.13250	0.13500	0.116900	0.11850	-7.422%	4,083,309	-12.996%
2026-06-22	0.12250	0.13500	0.117000	0.12800	+11.790%	5,788,544	-19.453%
2026-06-18	0.11000	0.11990	0.105100	0.11450	+4.471%	3,354,520	-9.956%
2026-06-17	0.11000	0.11500	0.100200	0.10960	-0.364%	5,433,428	-5.931%
2026-06-16	0.09895	0.11500	0.090500	0.11000	+16.525%	9,907,018	-6.273%
2026-06-15	0.09900	0.09950	0.092500	0.09440	+3.169%	6,255,928	+9.216%
2026-06-12	0.09620	0.09900	0.089050	0.09150	-3.684%	4,123,514	+12.678%
2026-06-11	0.08200	0.09800	0.074000	0.09500	+21.795%	8,417,805	+8.526%
2026-06-10	0.09000	0.10000	0.064000	0.07800	-13.333%	12,770,201	+32.179%
2026-06-09	0.08530	0.11200	0.084000	0.09000	+7.143%	10,667,258	+14.556%
2026-06-08	0.11200	0.11500	0.079900	0.08400	-22.936%	15,476,664	+22.738%
2026-06-05	0.12500	0.12800	0.101200	0.10900	-14.375%	8,083,027	-5.413%
2026-06-04	0.12500	0.13870	0.120100	0.12730	+5.033%	2,374,434	-19.010%
2026-06-03	0.14200	0.14500	0.120000	0.12120	-11.533%	5,067,512	-14.934%
2026-06-02	0.13200	0.14500	0.125000	0.13700	+3.788%	8,001,377	-24.745%
2026-06-01	0.13000	0.13720	0.110000	0.13200	+17.333%	7,376,716	-21.894%
2026-05-29	0.11000	0.11950	0.101300	0.11250	+0.446%	8,052,651	-8.356%
2026-05-28	0.12700	0.12780	0.100000	0.11200	-4.762%	14,165,566	-7.946%
2026-05-27	0.14250	0.14250	0.116000	0.11760	-9.538%	9,013,497	-12.330%
2026-05-26	0.14000	0.14200	0.129500	0.13000	+2.362%	7,456,126	-20.692%
2026-05-22	0.13000	0.14500	0.122500	0.12700	+1.600%	8,052,287	-18.819%
2026-05-21	0.09000	0.14000	0.089000	0.12500	-10.714%	28,370,675	-17.520%
2026-05-20	0.18000	0.18000	0.137000	0.14000	-15.152%	9,094,967	-26.357%
2026-05-19	0.12500	0.16750	0.120300	0.16500	+32.000%	12,384,700	-37.515%
2026-05-18	0.15000	0.16000	0.121000	0.12500	-16.667%	11,904,068	-17.520%
2026-05-15	0.18370	0.18370	0.111200	0.15000	-6.250%	14,766,036	-31.267%
2026-05-14	0.17500	0.20000	0.130000	0.16000	0.000%	26,442,352	-35.563%
2026-05-13	0.11750	0.16000	0.113000	0.16000	+41.593%	26,624,109	-35.563%
2026-05-12	0.09580	0.12300	0.094000	0.11300	+18.325%	17,703,279	-8.761%
2026-05-11	0.08000	0.10030	0.080000	0.09550	+20.126%	14,789,215	+7.958%
2026-05-08	0.07500	0.08270	0.075000	0.07950	+2.054%	3,818,066	+29.686%
2026-05-07	0.07800	0.08280	0.074000	0.07790	-0.638%	4,627,062	+32.349%
2026-05-06	0.07840	0.08200	0.076000	0.07840	-0.508%	6,000,613	+31.505%
2026-05-05	0.08150	0.08390	0.077000	0.07880	-1.500%	3,259,002	+30.838%
2026-05-04	0.08000	0.08480	0.078000	0.08000	+3.359%	8,002,310	+28.875%
2026-05-01	0.07350	0.08090	0.067000	0.07740	+3.200%	6,766,683	+33.204%
2026-04-30	0.07680	0.08400	0.070000	0.07500	+2.740%	8,698,255	+37.467%
2026-04-29	0.08080	0.08500	0.071100	0.07300	-8.750%	10,551,243	+41.233%
2026-04-28	0.09300	0.09780	0.078000	0.08000	-11.111%	19,480,452	+28.875%
2026-04-27	0.07150	0.09200	0.070100	0.09000	+37.405%	28,515,548	+14.556%
2026-04-24	0.06300	0.06700	0.057000	0.06550	+12.931%	9,338,152	+57.405%
2026-04-23	0.06700	0.06900	0.057100	0.05800	-11.988%	7,566,641	+77.759%
2026-04-22	0.05400	0.07000	0.054000	0.06590	+24.929%	22,791,251	+56.449%
2026-04-21	0.05000	0.05395	0.048000	0.05275	+14.674%	7,722,667	+95.450%
2026-04-20	0.04300	0.05200	0.041500	0.04600	+2.908%	7,343,119	+124.130%
2026-04-17	0.04850	0.04850	0.040000	0.04470	+2.759%	6,675,072	+130.649%
2026-04-16	0.04800	0.04800	0.042000	0.04350	-5.640%	5,131,262	+137.011%
2026-04-15	0.05140	0.05600	0.046000	0.04610	-7.056%	5,973,511	+123.644%
2026-04-14	0.04600	0.05180	0.045500	0.04960	+10.468%	4,401,796	+107.863%
2026-04-13	0.03800	0.04600	0.035000	0.04490	+13.384%	5,559,962	+129.621%
2026-04-10	0.03800	0.03980	0.023000	0.03960	+8.197%	12,547,987	+160.354%
2026-04-09	0.04000	0.04400	0.036000	0.03660	-8.500%	6,892,526	+181.694%
2026-04-08	0.04390	0.04890	0.038000	0.04000	-8.884%	10,967,309	+157.750%
2026-04-07	0.04900	0.04900	0.040000	0.04390	-12.200%	13,049,080	+134.852%
2026-04-06	0.05500	0.05800	0.046000	0.05000	-8.257%	8,190,574	+106.200%
2026-04-02	0.05800	0.05900	0.054000	0.05450	-2.679%	5,601,534	+89.174%
2026-04-01	0.05700	0.06000	0.054000	0.05600	-1.754%	6,135,019	+84.107%
2026-03-31	0.05990	0.06150	0.054100	0.05700	+3.636%	5,644,178	+80.877%
2026-03-30	0.05600	0.06110	0.053000	0.05500	+12.245%	10,876,492	+87.455%
2026-03-27	0.04800	0.05800	0.048000	0.04900	+5.832%	5,233,646	+110.408%
2026-03-26	0.05500	0.05550	0.045100	0.04630	-13.458%	5,928,062	+122.678%
2026-03-25	0.05730	0.53100	0.050000	0.05350	-4.464%	5,399,168	+92.710%
2026-03-24	0.05000	0.05850	0.048000	0.05600	+17.155%	9,691,466	+84.107%
2026-03-23	0.04250	0.04800	0.040300	0.04780	-0.417%	8,794,953	+115.690%
2026-03-20	0.05500	0.05600	0.035000	0.04800	-9.434%	8,000,051	+114.792%
2026-03-19	0.05990	0.05990	0.050000	0.05300	0.000%	6,881,448	+94.528%

.dark-mode .VvhpbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvhpbS{ color: #333333; background-color: white; border: 2px solid #333333; }AMFNAMERICAN FUSION INCstock OTC

AMFN
AMERICAN FUSION INC
stock OTC