Dark

AMFN
AMERICAN FUSION INC
stock OTC

EOD

Jul 29, 2026

0.1599USD-0.063%(-0.0001)9,020,046

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.16000	0.17000	0.13000	0.15990	-0.063%	9,020,046	0.000%
2026-07-28	0.19200	0.19500	0.15500	0.16000	-13.514%	12,750,060	-0.063%
2026-07-27	0.17800	0.19800	0.17000	0.18500	+10.712%	18,785,734	-13.568%
2026-07-24	0.15630	0.17900	0.14500	0.16710	+7.806%	12,868,053	-4.309%
2026-07-23	0.14000	0.15500	0.13900	0.15500	+11.511%	9,020,517	+3.161%
2026-07-22	0.13980	0.14040	0.13010	0.13900	+6.107%	5,278,160	+15.036%
2026-07-21	0.13000	0.15300	0.11600	0.13100	+2.665%	14,639,083	+22.061%
2026-07-20	0.08350	0.12990	0.08300	0.12760	+57.921%	16,643,518	+25.313%
2026-07-17	0.08450	0.08900	0.07510	0.08080	+0.874%	2,424,703	+97.896%
2026-07-16	0.08000	0.08700	0.07700	0.08010	+0.376%	3,152,501	+99.625%
2026-07-15	0.08000	0.08400	0.07230	0.07980	+7.402%	2,106,445	+100.376%
2026-07-14	0.08000	0.08500	0.06510	0.07430	-7.125%	13,954,477	+115.209%
2026-07-13	0.09100	0.09950	0.07000	0.08000	-11.111%	6,303,527	+99.875%
2026-07-10	0.09480	0.10000	0.08700	0.09000	-5.063%	2,515,706	+77.667%
2026-07-09	0.10000	0.10000	0.09000	0.09480	+0.317%	1,420,480	+68.671%
2026-07-08	0.08990	0.10000	0.08500	0.09450	+6.180%	1,897,446	+69.206%
2026-07-07	0.10500	0.11000	0.08510	0.08900	-10.101%	6,779,847	+79.663%
2026-07-06	0.11000	0.11000	0.09005	0.09900	-7.390%	4,040,029	+61.515%
2026-07-02	0.10990	0.11000	0.10150	0.10690	+3.136%	2,470,861	+49.579%
2026-07-01	0.11500	0.11500	0.10110	0.10365	-5.773%	2,971,736	+54.269%
2026-06-30	0.11000	0.11000	0.10200	0.11000	+0.917%	2,440,761	+45.364%
2026-06-29	0.10550	0.11000	0.10200	0.10900	+3.810%	2,062,207	+46.697%
2026-06-26	0.11300	0.11370	0.10400	0.10500	-0.474%	3,614,617	+52.286%
2026-06-25	0.11000	0.11500	0.09550	0.10550	+5.817%	3,437,567	+51.564%
2026-06-24	0.12000	0.12000	0.09500	0.09970	-15.865%	7,342,524	+60.381%
2026-06-23	0.13250	0.13500	0.11690	0.11850	-7.422%	4,083,309	+34.937%
2026-06-22	0.12250	0.13500	0.11700	0.12800	+11.790%	5,788,544	+24.922%
2026-06-18	0.11000	0.11990	0.10510	0.11450	+4.471%	3,354,520	+39.651%
2026-06-17	0.11000	0.11500	0.10020	0.10960	-0.364%	5,433,428	+45.894%
2026-06-16	0.09895	0.11500	0.09050	0.11000	+16.525%	9,907,018	+45.364%
2026-06-15	0.09900	0.09950	0.09250	0.09440	+3.169%	6,255,928	+69.386%
2026-06-12	0.09620	0.09900	0.08905	0.09150	-3.684%	4,123,514	+74.754%
2026-06-11	0.08200	0.09800	0.07400	0.09500	+21.795%	8,417,805	+68.316%
2026-06-10	0.09000	0.10000	0.06400	0.07800	-13.333%	12,770,201	+105.000%
2026-06-09	0.08530	0.11200	0.08400	0.09000	+7.143%	10,667,258	+77.667%
2026-06-08	0.11200	0.11500	0.07990	0.08400	-22.936%	15,476,664	+90.357%
2026-06-05	0.12500	0.12800	0.10120	0.10900	-14.375%	8,083,027	+46.697%
2026-06-04	0.12500	0.13870	0.12010	0.12730	+5.033%	2,374,434	+25.609%
2026-06-03	0.14200	0.14500	0.12000	0.12120	-11.533%	5,067,512	+31.931%
2026-06-02	0.13200	0.14500	0.12500	0.13700	+3.788%	8,001,377	+16.715%
2026-06-01	0.13000	0.13720	0.11000	0.13200	+17.333%	7,376,716	+21.136%
2026-05-29	0.11000	0.11950	0.10130	0.11250	+0.446%	8,052,651	+42.133%
2026-05-28	0.12700	0.12780	0.10000	0.11200	-4.762%	14,165,566	+42.768%
2026-05-27	0.14250	0.14250	0.11600	0.11760	-9.538%	9,013,497	+35.969%
2026-05-26	0.14000	0.14200	0.12950	0.13000	+2.362%	7,456,126	+23.000%
2026-05-22	0.13000	0.14500	0.12250	0.12700	+1.600%	8,052,287	+25.906%
2026-05-21	0.09000	0.14000	0.08900	0.12500	-10.714%	28,370,675	+27.920%
2026-05-20	0.18000	0.18000	0.13700	0.14000	-15.152%	9,094,967	+14.214%
2026-05-19	0.12500	0.16750	0.12030	0.16500	+32.000%	12,384,700	-3.091%
2026-05-18	0.15000	0.16000	0.12100	0.12500	-16.667%	11,904,068	+27.920%
2026-05-15	0.18370	0.18370	0.11120	0.15000	-6.250%	14,766,036	+6.600%
2026-05-14	0.17500	0.20000	0.13000	0.16000	0.000%	26,442,352	-0.063%
2026-05-13	0.11750	0.16000	0.11300	0.16000	+41.593%	26,624,109	-0.063%
2026-05-12	0.09580	0.12300	0.09400	0.11300	+18.325%	17,703,279	+41.504%
2026-05-11	0.08000	0.10030	0.08000	0.09550	+20.126%	14,789,215	+67.435%
2026-05-08	0.07500	0.08270	0.07500	0.07950	+2.054%	3,818,066	+101.132%
2026-05-07	0.07800	0.08280	0.07400	0.07790	-0.638%	4,627,062	+105.263%
2026-05-06	0.07840	0.08200	0.07600	0.07840	-0.508%	6,000,613	+103.954%
2026-05-05	0.08150	0.08390	0.07700	0.07880	-1.500%	3,259,002	+102.919%
2026-05-04	0.08000	0.08480	0.07800	0.08000	+3.359%	8,002,310	+99.875%
2026-05-01	0.07350	0.08090	0.06700	0.07740	+3.200%	6,766,683	+106.589%
2026-04-30	0.07680	0.08400	0.07000	0.07500	+2.740%	8,698,255	+113.200%
2026-04-29	0.08080	0.08500	0.07110	0.07300	-8.750%	10,551,243	+119.041%
2026-04-28	0.09300	0.09780	0.07800	0.08000	-11.111%	19,480,452	+99.875%
2026-04-27	0.07150	0.09200	0.07010	0.09000	+37.405%	28,515,548	+77.667%
2026-04-24	0.06300	0.06700	0.05700	0.06550	+12.931%	9,338,152	+144.122%
2026-04-23	0.06700	0.06900	0.05710	0.05800	-11.988%	7,566,641	+175.690%
2026-04-22	0.05400	0.07000	0.05400	0.06590	+24.929%	22,791,251	+142.640%
2026-04-21	0.05000	0.05395	0.04800	0.05275	+14.674%	7,722,667	+203.128%
2026-04-20	0.04300	0.05200	0.04150	0.04600	+2.908%	7,343,119	+247.609%
2026-04-17	0.04850	0.04850	0.04000	0.04470	+2.759%	6,675,072	+257.718%
2026-04-16	0.04800	0.04800	0.04200	0.04350	-5.640%	5,131,262	+267.586%
2026-04-15	0.05140	0.05600	0.04600	0.04610	-7.056%	5,973,511	+246.855%
2026-04-14	0.04600	0.05180	0.04550	0.04960	+10.468%	4,401,796	+222.379%
2026-04-13	0.03800	0.04600	0.03500	0.04490	+13.384%	5,559,962	+256.125%
2026-04-10	0.03800	0.03980	0.02300	0.03960	+8.197%	12,547,987	+303.788%
2026-04-09	0.04000	0.04400	0.03600	0.03660	-8.500%	6,892,526	+336.885%
2026-04-08	0.04390	0.04890	0.03800	0.04000	-8.884%	10,967,309	+299.750%
2026-04-07	0.04900	0.04900	0.04000	0.04390	-12.200%	13,049,080	+264.237%
2026-04-06	0.05500	0.05800	0.04600	0.05000	-8.257%	8,190,574	+219.800%
2026-04-02	0.05800	0.05900	0.05400	0.05450	-2.679%	5,601,534	+193.394%
2026-04-01	0.05700	0.06000	0.05400	0.05600	-1.754%	6,135,019	+185.536%
2026-03-31	0.05990	0.06150	0.05410	0.05700	+3.636%	5,644,178	+180.526%
2026-03-30	0.05600	0.06110	0.05300	0.05500	+12.245%	10,876,492	+190.727%
2026-03-27	0.04800	0.05800	0.04800	0.04900	+5.832%	5,233,646	+226.327%
2026-03-26	0.05500	0.05550	0.04510	0.04630	-13.458%	5,928,062	+245.356%
2026-03-25	0.05730	0.53100	0.05000	0.05350	-4.464%	5,399,168	+198.879%
2026-03-24	0.05000	0.05850	0.04800	0.05600	+17.155%	9,691,466	+185.536%
2026-03-23	0.04250	0.04800	0.04030	0.04780	-0.417%	8,794,953	+234.519%
2026-03-20	0.05500	0.05600	0.03500	0.04800	-9.434%	8,000,051	+233.125%
2026-03-19	0.05990	0.05990	0.05000	0.05300	0.000%	6,881,448	+201.698%

.dark-mode .f4xzVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4xzVT{ color: #333333; background-color: white; border: 2px solid #333333; }AMFNAMERICAN FUSION INCstock OTC

AMFN
AMERICAN FUSION INC
stock OTC