Dark

AMFL
AMERICAN FILMS INC
stock OTC

EOD

Sep 29, 2026

0.1280USD+4.405%(+0.0054)8,000

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.128000	0.128000	0.128000	0.128000	+4.405%	8,000	0.000%
2026-09-28	0.132500	0.132500	0.122600	0.122600	-7.121%	6,000	+4.405%
2026-09-25	0.132000	0.132000	0.132000	0.132000	-1.493%	8,000	-3.030%
2026-09-24	0.134000	0.134000	0.134000	0.134000	-0.741%	8,000	-4.478%
2026-09-23	0.120000	0.135000	0.100000	0.135000	+12.500%	10,000	-5.185%
2026-09-22	0.120000	0.135000	0.120000	0.120000	0.000%	11,501	+6.667%
2026-09-21	0.120000	0.120000	0.120000	0.120000	0.000%	10,000	+6.667%
2026-09-18	0.120000	0.120000	0.120000	0.120000	0.000%	8,000	+6.667%
2026-09-17	0.120000	0.120000	0.120000	0.120000	0.000%	10,000	+6.667%
2026-09-16	0.119900	0.120000	0.095000	0.120000	+14.286%	32,800	+6.667%
2026-09-15	0.117400	0.120000	0.095000	0.105000	-10.562%	33,383	+21.905%
2026-09-14	0.111000	0.117400	0.090000	0.117400	+5.766%	913,800	+9.029%
2026-09-11	0.100000	0.111000	0.090000	0.111000	+16.842%	59,255	+15.315%
2026-09-10	0.109000	0.109000	0.080000	0.095000	+5.556%	71,760	+34.737%
2026-09-09	0.058000	0.100000	0.042500	0.090000	+119.512%	496,609	+42.222%
2026-09-08	0.037000	0.041000	0.034150	0.041000	+63.347%	91,690	+212.195%
2026-09-04	0.034100	0.037000	0.025100	0.025100	-32.162%	69,400	+409.960%
2026-09-03	0.023700	0.037000	0.023700	0.037000	+72.093%	96,010	+245.946%
2026-09-01	0.018800	0.021500	0.018800	0.021500	+10.825%	20,000	+495.349%
2026-08-31	0.018900	0.019400	0.018900	0.019400	+13.450%	20,000	+559.794%
2026-08-26	0.017100	0.017100	0.017100	0.017100	+11.765%	260,000	+648.538%
2026-08-21	0.015300	0.015300	0.015300	0.015300	-1.290%	200	+736.601%
2026-08-20	0.015500	0.015500	0.015500	0.015500	+1.307%	580	+725.806%
2026-08-13	0.015300	0.015300	0.015300	0.015300	0.000%	200	+736.601%
2026-08-03	0.015300	0.015300	0.015300	0.015300	0.000%	200	+736.601%
2026-07-27	0.016000	0.016000	0.015300	0.015300	-4.375%	40,000	+736.601%
2026-07-24	0.016000	0.016000	0.016000	0.016000	0.000%	10,000	+700.000%
2026-07-22	0.016000	0.016000	0.016000	0.016000	0.000%	1,500	+700.000%
2026-07-21	0.023000	0.023000	0.016000	0.016000	0.000%	20,000	+700.000%
2026-07-10	0.016000	0.016000	0.016000	0.016000	-18.159%	100	+700.000%
2026-07-09	0.019834	0.019834	0.016000	0.019550	+9.218%	20,200	+554.731%
2026-07-06	0.017900	0.017900	0.017900	0.017900	0.000%	10,000	+615.084%
2026-07-02	0.017900	0.017900	0.017900	0.017900	-10.500%	30,100	+615.084%
2026-07-01	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	+540.000%
2026-06-30	0.018906	0.024600	0.016000	0.020000	+11.111%	147,000	+540.000%
2026-06-23	0.018000	0.018000	0.018000	0.018000	-10.000%	10,000	+611.111%
2026-06-22	0.020000	0.020000	0.020000	0.020000	-18.699%	24,000	+540.000%
2026-06-18	0.020000	0.024600	0.020000	0.024600	+36.667%	11,000	+420.325%
2026-06-17	0.021250	0.021250	0.018000	0.018000	-0.552%	125,495	+611.111%
2026-06-16	0.019775	0.019775	0.018000	0.018100	-5.483%	129,505	+607.182%
2026-06-15	0.019500	0.019500	0.018800	0.019150	-1.795%	59,000	+568.407%
2026-06-11	0.020000	0.020000	0.019500	0.019500	-2.500%	35,000	+556.410%
2026-06-10	0.020000	0.020000	0.020000	0.020000	+11.111%	100,085	+540.000%
2026-06-09	0.017745	0.018000	0.014700	0.018000	-2.703%	556,500	+611.111%
2026-06-05	0.018500	0.018500	0.018500	0.018500	+1.648%	10,000	+591.892%
2026-05-28	0.018200	0.018200	0.018200	0.018200	-9.000%	10,000	+603.297%
2026-05-15	0.020800	0.021444	0.020000	0.020000	-3.846%	61,492	+540.000%
2026-05-14	0.023797	0.023797	0.020800	0.020800	0.000%	16,999	+515.385%
2026-05-11	0.027475	0.027475	0.020800	0.020800	-30.667%	255,000	+515.385%
2026-05-08	0.030000	0.031900	0.030000	0.030000	0.000%	11,800	+326.667%
2026-05-07	0.030000	0.030000	0.030000	0.030000	-0.342%	5,000	+326.667%
2026-05-05	0.030103	0.030103	0.030103	0.030103	+0.343%	224	+325.207%
2026-05-04	0.030000	0.030000	0.030000	0.030000	0.000%	107	+326.667%
2026-05-01	0.030000	0.030000	0.030000	0.030000	+15.385%	13,720	+326.667%
2026-04-30	0.026100	0.026100	0.026000	0.026000	-10.959%	35,000	+392.308%
2026-04-28	0.029200	0.029200	0.029200	0.029200	0.000%	16,011	+338.356%
2026-04-24	0.031000	0.031140	0.029200	0.029200	-11.515%	421,200	+338.356%
2026-04-23	0.032600	0.033000	0.032164	0.033000	-1.949%	50,700	+287.879%
2026-04-22	0.033700	0.033700	0.033656	0.033656	-15.860%	44,400	+280.319%
2026-04-14	0.040000	0.040000	0.040000	0.040000	0.000%	39,999	+220.000%
2026-04-10	0.040000	0.040000	0.040000	0.040000	+2.828%	10,001	+220.000%
2026-04-09	0.038900	0.038900	0.038900	0.038900	+7.756%	6,000	+229.049%
2026-04-08	0.036100	0.036100	0.036100	0.036100	-3.733%	10,750	+254.571%
2026-04-07	0.037500	0.037500	0.037500	0.037500	+10.294%	50,000	+241.333%
2026-03-30	0.040000	0.040000	0.034000	0.034000	-12.838%	50,005	+276.471%
2026-03-25	0.044950	0.045000	0.038000	0.039008	-2.965%	372,400	+228.138%
2026-03-24	0.040200	0.040200	0.040200	0.040200	-32.776%	2,960	+218.408%
2026-03-23	0.059800	0.059800	0.040100	0.059800	+19.600%	18,450	+114.047%
2026-03-18	0.057644	0.059800	0.050000	0.050000	-16.388%	32,400	+156.000%
2026-03-17	0.059800	0.059800	0.059800	0.059800	0.000%	7,000	+114.047%
2026-03-02	0.059800	0.059800	0.050000	0.059800	+19.600%	30,000	+114.047%
2026-02-27	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	+156.000%
2026-02-25	0.046200	0.050000	0.046200	0.050000	+1.543%	12,500	+156.000%
2026-02-19	0.046200	0.049240	0.046200	0.049240	+6.580%	20,000	+159.951%
2026-02-18	0.046200	0.046200	0.046200	0.046200	-0.572%	750	+177.056%
2026-02-17	0.047150	0.047150	0.046200	0.046466	-5.634%	25,000	+175.470%
2026-02-13	0.049240	0.049240	0.049240	0.049240	-1.520%	3,860	+159.951%
2026-02-12	0.050000	0.050000	0.050000	0.050000	+6.383%	5,000	+156.000%
2026-02-10	0.047750	0.047750	0.047000	0.047000	-5.290%	24,550	+172.340%
2026-02-09	0.049625	0.049625	0.049625	0.049625	-0.750%	5,000	+157.935%
2026-02-06	0.050000	0.050000	0.050000	0.050000	0.000%	5,097	+156.000%
2026-02-04	0.050000	0.050000	0.050000	0.050000	0.000%	30,000	+156.000%
2026-02-03	0.050000	0.050000	0.050000	0.050000	-13.495%	6,000	+156.000%
2026-01-30	0.057800	0.057800	0.057800	0.057800	+15.600%	5,000	+121.453%
2026-01-27	0.050000	0.050000	0.050000	0.050000	-14.530%	14,100	+156.000%
2026-01-23	0.058500	0.058500	0.058500	0.058500	+0.862%	10,000	+118.803%
2026-01-21	0.058000	0.058000	0.058000	0.058000	-2.782%	5,500	+120.690%
2026-01-14	0.060000	0.060000	0.059660	0.059660	-0.567%	2,000	+114.549%
2026-01-13	0.059660	0.060000	0.059660	0.060000	+3.896%	13,333	+113.333%
2026-01-12	0.057750	0.057750	0.057750	0.057750	+15.500%	2,000	+121.645%
2026-01-09	0.059650	0.060000	0.050000	0.050000	-16.667%	40,860	+156.000%
2026-01-08	0.060000	0.060000	0.060000	0.060000	+7.061%	8,274	+113.333%
2026-01-07	0.066175	0.066175	0.055000	0.056043	+23.989%	59,000	+128.396%
2026-01-05	0.045200	0.045200	0.045200	0.045200	+0.444%	3,300	+183.186%
2026-01-02	0.045000	0.045000	0.045000	0.045000	0.000%	26,000	+184.444%
2025-12-31	0.050000	0.050000	0.045000	0.045000	-18.182%	629,150	+184.444%
2025-12-30	0.059150	0.060000	0.052000	0.055000	+2.804%	228,849	+132.727%
2025-12-29	0.073000	0.073000	0.053500	0.053500	-30.065%	66,240	+139.252%
2025-12-26	0.080000	0.080000	0.073000	0.076500	-11.047%	37,600	+67.320%
2025-12-23	0.090000	0.090000	0.086000	0.086000	-14.000%	3,800	+48.837%
2025-12-17	0.090000	0.100000	0.080000	0.100000	+25.000%	11,000	+28.000%
2025-12-16	0.080000	0.080000	0.080000	0.080000	-3.614%	15,000	+60.000%
2025-12-15	0.083000	0.083000	0.083000	0.083000	+3.750%	100	+54.217%
2025-12-12	0.080000	0.080000	0.080000	0.080000	0.000%	2,168	+60.000%
2025-12-11	0.090000	0.090000	0.080000	0.080000	-0.125%	400	+60.000%
2025-12-09	0.085075	0.085075	0.080100	0.080100	-1.597%	38,800	+59.800%
2025-12-02	0.090000	0.090000	0.080000	0.081400	-3.095%	27,500	+57.248%
2025-12-01	0.084000	0.084000	0.084000	0.084000	0.000%	225	+52.381%
2025-11-26	0.084000	0.084000	0.084000	0.084000	-12.500%	4,000	+52.381%
2025-11-24	0.096000	0.096000	0.096000	0.096000	-4.000%	100	+33.333%
2025-11-13	0.102400	0.102400	0.100000	0.100000	-9.091%	18,000	+28.000%
2025-11-12	0.124000	0.124000	0.110000	0.110000	0.000%	7,000	+16.364%
2025-11-11	0.110000	0.110000	0.110000	0.110000	-5.983%	16,750	+16.364%
2025-11-07	0.080100	0.117000	0.080100	0.117000	+35.459%	10,210	+9.402%
2025-11-06	0.086373	0.086373	0.086373	0.086373	+7.831%	2,500	+48.194%
2025-11-04	0.082100	0.082100	0.080100	0.080100	-7.263%	4,736	+59.800%
2025-10-31	0.086373	0.086373	0.086373	0.086373	-3.305%	2,500	+48.194%
2025-10-30	0.089325	0.089325	0.089325	0.089325	+5.088%	520	+43.297%
2025-10-24	0.092400	0.104700	0.085000	0.085000	-6.900%	7,000	+50.588%
2025-10-23	0.090000	0.091300	0.090000	0.091300	+1.007%	45,000	+40.197%
2025-10-22	0.091300	0.091300	0.090390	0.090390	0.000%	13,000	+41.609%
2025-10-21	0.090390	0.090390	0.090390	0.090390	-0.997%	15,000	+41.609%
2025-10-20	0.094248	0.094248	0.091300	0.091300	-9.916%	24,200	+40.197%
2025-10-15	0.101350	0.101350	0.101350	0.101350	+7.079%	5,000	+26.295%
2025-10-13	0.101350	0.101350	0.094650	0.094650	-9.556%	4,000	+35.235%
2025-10-10	0.104650	0.104650	0.104650	0.104650	+6.813%	5,000	+22.312%
2025-10-09	0.097975	0.097975	0.097975	0.097975	+2.229%	4,000	+30.646%
2025-10-08	0.100000	0.118000	0.095839	0.095839	+6.488%	17,065	+33.557%
2025-10-07	0.090000	0.090000	0.090000	0.090000	-10.000%	20,000	+42.222%
2025-10-06	0.110000	0.110000	0.100000	0.100000	-15.612%	10,000	+28.000%
2025-10-03	0.118500	0.120000	0.118500	0.118500	+0.084%	61,200	+8.017%
2025-10-02	0.118400	0.118400	0.118400	0.118400	+15.175%	30,000	+8.108%
2025-10-01	0.120000	0.120000	0.102800	0.102800	-13.102%	6,299	+24.514%
2025-09-30	0.124000	0.124000	0.118300	0.118300	-0.169%	34,000	+8.199%
2025-09-29	0.091000	0.118500	0.091000	0.118500	+0.084%	53,000	+8.017%
2025-09-25	0.118400	0.118400	0.118400	0.118400	+4.779%	4,000	+8.108%
2025-09-24	0.119500	0.119500	0.108500	0.113000	+13.000%	16,620	+13.274%
2025-09-17	0.100000	0.100000	0.100000	0.100000	-2.344%	8,000	+28.000%
2025-09-16	0.120000	0.120000	0.100000	0.102400	-6.909%	6,400	+25.000%
2025-09-15	0.115000	0.115000	0.110000	0.110000	-4.348%	34,000	+16.364%
2025-09-12	0.120000	0.120000	0.115000	0.115000	+4.545%	8,200	+11.304%
2025-09-11	0.105400	0.113772	0.105400	0.110000	+8.911%	25,000	+16.364%
2025-09-10	0.084492	0.114500	0.084492	0.101000	-3.349%	139,350	+26.733%
2025-09-09	0.106424	0.114972	0.080300	0.104500	-5.000%	24,650	+22.488%
2025-09-08	0.110000	0.110000	0.110000	0.110000	0.000%	40,000	+16.364%
2025-09-04	0.110000	0.110000	0.110000	0.110000	+0.273%	3,000	+16.364%
2025-09-03	0.110000	0.110000	0.109700	0.109700	+21.754%	56,909	+16.682%
2025-09-02	0.091288	0.100000	0.090100	0.090100	-9.945%	40,100	+42.064%
2025-08-28	0.109700	0.109700	0.099010	0.100050	-8.797%	89,100	+27.936%
2025-08-27	0.109700	0.109700	0.109700	0.109700	0.000%	4,000	+16.682%
2025-08-26	0.109700	0.109700	0.109700	0.109700	+21.754%	8,800	+16.682%
2025-08-25	0.109700	0.109700	0.090100	0.090100	-14.190%	29,700	+42.064%
2025-08-22	0.103750	0.105000	0.096500	0.105000	-4.284%	14,800	+21.905%
2025-08-21	0.109700	0.109700	0.109700	0.109700	-0.273%	5,025	+16.682%
2025-08-20	0.109910	0.110000	0.109850	0.110000	+0.273%	9,500	+16.364%
2025-08-19	0.102000	0.109700	0.102000	0.109700	0.000%	9,000	+16.682%
2025-08-18	0.109700	0.109700	0.109700	0.109700	-0.273%	5,000	+16.682%
2025-08-15	0.110000	0.110000	0.100000	0.110000	-4.348%	110,200	+16.364%
2025-08-14	0.113000	0.115000	0.113000	0.115000	-4.167%	6,500	+11.304%
2025-08-13	0.120000	0.120000	0.120000	0.120000	+1.010%	25,000	+6.667%
2025-08-12	0.119000	0.119000	0.118800	0.118800	-8.263%	6,400	+7.744%
2025-08-08	0.126125	0.129500	0.126125	0.129500	+11.638%	21,000	-1.158%
2025-08-07	0.127500	0.130000	0.116000	0.116000	-10.769%	41,440	+10.345%
2025-08-06	0.138050	0.147500	0.130000	0.130000	-13.333%	96,200	-1.538%
2025-08-05	0.169000	0.169000	0.150000	0.150000	-11.243%	25,300	-14.667%
2025-08-04	0.168700	0.169000	0.168700	0.169000	+0.178%	15,277	-24.260%
2025-08-01	0.168700	0.168700	0.168700	0.168700	+12.467%	2,697	-24.126%
2025-07-31	0.150000	0.150000	0.150000	0.150000	-11.190%	10,000	-14.667%
2025-07-30	0.154950	0.168900	0.152000	0.168900	0.000%	20,201	-24.216%
2025-07-29	0.121000	0.168900	0.121000	0.168900	+12.600%	61,722	-24.216%
2025-07-28	0.163000	0.163000	0.136700	0.150000	+3.448%	21,500	-14.667%
2025-07-25	0.149000	0.150000	0.140500	0.145000	-1.361%	21,850	-11.724%
2025-07-24	0.133000	0.147000	0.120250	0.147000	+6.522%	59,500	-12.925%
2025-07-23	0.110100	0.138000	0.110100	0.138000	+22.585%	59,602	-7.246%
2025-07-22	0.100000	0.119700	0.100000	0.112575	+12.575%	110,300	+13.702%
2025-07-21	0.070000	0.109900	0.070000	0.100000	+17.647%	152,000	+28.000%
2025-07-18	0.072000	0.085000	0.071880	0.085000	+18.056%	55,000	+50.588%
2025-07-17	0.072000	0.072000	0.066000	0.072000	+1.839%	15,785	+77.778%
2025-07-14	0.066700	0.070700	0.058700	0.070700	+9.953%	6,000	+81.047%
2025-07-10	0.064300	0.064300	0.064300	0.064300	-4.030%	10,000	+99.067%
2025-07-09	0.067000	0.077700	0.067000	0.067000	-13.715%	40,340	+91.045%
2025-07-08	0.077650	0.077650	0.077650	0.077650	+0.194%	300	+64.842%
2025-07-07	0.077500	0.077500	0.077500	0.077500	-8.824%	1,200	+65.161%
2025-07-03	0.085000	0.085000	0.085000	0.085000	+8.349%	12,000	+50.588%
2025-07-02	0.085875	0.085875	0.078450	0.078450	-7.706%	8,000	+63.161%
2025-07-01	0.085000	0.085000	0.085000	0.085000	+6.117%	10,000	+50.588%
2025-06-30	0.082550	0.082550	0.080100	0.080100	0.000%	25,000	+59.800%
2025-06-27	0.080100	0.080100	0.080100	0.080100	-11.000%	15,000	+59.800%
2025-06-26	0.080000	0.090000	0.080000	0.090000	+8.342%	29,000	+42.222%
2025-06-25	0.083070	0.083070	0.083070	0.083070	-7.700%	15,000	+54.087%
2025-06-24	0.093500	0.098000	0.080000	0.090000	-8.163%	70,500	+42.222%
2025-06-23	0.080000	0.098000	0.080000	0.098000	+27.273%	117,300	+30.612%
2025-06-20	0.063600	0.077000	0.058600	0.077000	+18.462%	38,053	+66.234%
2025-06-13	0.065000	0.065000	0.065000	0.065000	-7.143%	923	+96.923%
2025-06-12	0.070000	0.070000	0.067000	0.070000	0.000%	222,059	+82.857%
2025-06-11	0.081900	0.087700	0.070000	0.070000	-20.455%	91,100	+82.857%
2025-06-10	0.084450	0.088000	0.084450	0.088000	-1.012%	34,000	+45.455%
2025-06-09	0.071000	0.088900	0.071000	0.088900	-0.112%	34,375	+43.982%
2025-06-06	0.084500	0.089000	0.084500	0.089000	+11.250%	12,000	+43.820%
2025-06-05	0.075000	0.080000	0.075000	0.080000	+13.074%	15,000	+60.000%
2025-06-03	0.085050	0.085050	0.070750	0.070750	-15.824%	45,000	+80.919%
2025-06-02	0.083180	0.084050	0.083180	0.084050	0.000%	5,500	+52.290%
2025-05-30	0.084050	0.084050	0.084050	0.084050	+16.736%	7,000	+52.290%
2025-05-29	0.072000	0.076100	0.072000	0.072000	-16.157%	15,300	+77.778%
2025-05-28	0.072000	0.085875	0.072000	0.085875	+15.891%	32,070	+49.054%
2025-05-27	0.074100	0.074100	0.074100	0.074100	-13.333%	10,000	+72.740%
2025-05-23	0.072000	0.085500	0.072000	0.085500	-9.043%	13,000	+49.708%
2025-05-22	0.072000	0.094000	0.072000	0.094000	+30.556%	14,000	+36.170%
2025-05-21	0.072000	0.072000	0.072000	0.072000	-7.603%	20,000	+77.778%
2025-05-20	0.077925	0.077925	0.077925	0.077925	-0.096%	10,000	+64.261%
2025-05-19	0.072000	0.078000	0.072000	0.078000	-2.500%	10,985	+64.103%
2025-05-16	0.095700	0.095700	0.072000	0.080000	-2.439%	16,100	+60.000%
2025-05-15	0.082000	0.082000	0.082000	0.082000	+2.500%	10,000	+56.098%
2025-05-14	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	+60.000%
2025-05-13	0.078500	0.080000	0.078000	0.080000	-5.185%	48,000	+60.000%
2025-05-12	0.080000	0.084375	0.080000	0.084375	-13.639%	35,000	+51.704%
2025-05-09	0.097700	0.097700	0.097700	0.097700	+7.068%	3,000	+31.013%
2025-05-08	0.091250	0.091250	0.091250	0.091250	+1.389%	1,000	+40.274%
2025-05-07	0.090000	0.090000	0.090000	0.090000	-1.316%	3,000	+42.222%
2025-05-05	0.090000	0.091200	0.090000	0.091200	+3.343%	16,500	+40.351%
2025-05-01	0.070000	0.094000	0.070000	0.088250	+6.325%	18,100	+45.042%
2025-04-25	0.079800	0.083000	0.079800	0.083000	+7.792%	24,000	+54.217%
2025-04-24	0.077000	0.077000	0.077000	0.077000	+32.759%	11,280	+66.234%
2025-04-23	0.061000	0.077600	0.058000	0.058000	-3.333%	7,254	+120.690%
2025-04-22	0.060000	0.062800	0.060000	0.060000	0.000%	8,302	+113.333%
2025-04-21	0.060000	0.062500	0.059000	0.060000	0.000%	145,000	+113.333%
2025-04-17	0.060000	0.060000	0.060000	0.060000	0.000%	40,000	+113.333%
2025-04-16	0.064600	0.064950	0.060000	0.060000	-12.562%	49,100	+113.333%
2025-04-15	0.068620	0.068620	0.068620	0.068620	-12.026%	200	+86.535%
2025-03-28	0.068000	0.078000	0.068000	0.078000	+14.706%	35,000	+64.103%
2025-03-27	0.068500	0.068500	0.068000	0.068000	-5.424%	10,000	+88.235%
2025-03-26	0.071900	0.071900	0.071900	0.071900	+1.935%	12,000	+78.025%
2025-03-25	0.071900	0.071900	0.070535	0.070535	-1.898%	12,000	+81.470%
2025-03-24	0.071900	0.071900	0.071900	0.071900	-10.125%	100	+78.025%
2025-03-17	0.077975	0.080000	0.077975	0.080000	+7.527%	13,000	+60.000%
2025-03-12	0.080000	0.081000	0.074400	0.074400	-8.374%	119,539	+72.043%
2025-03-11	0.087000	0.087000	0.081200	0.081200	+1.500%	27,000	+57.635%
2025-03-10	0.085075	0.085075	0.080000	0.080000	-18.043%	50,000	+60.000%
2025-03-07	0.095025	0.097612	0.095025	0.097612	0.000%	5,000	+31.131%
2025-03-06	0.095025	0.097612	0.095025	0.097612	-2.388%	5,000	+31.131%
2025-03-04	0.086000	0.100000	0.081000	0.100000	+14.943%	32,000	+28.000%
2025-03-03	0.092000	0.100000	0.087000	0.087000	-13.000%	31,100	+47.126%
2025-02-20	0.102000	0.105000	0.100000	0.100000	-10.854%	190,800	+28.000%
2025-02-19	0.101000	0.117900	0.101000	0.112175	+1.977%	20,000	+14.107%
2025-02-18	0.108000	0.111000	0.108000	0.110000	+10.397%	30,000	+16.364%
2025-02-14	0.100200	0.100200	0.099640	0.099640	+1.209%	6,500	+28.462%
2025-02-13	0.100600	0.100600	0.093000	0.098450	-1.550%	4,430	+30.015%
2025-02-12	0.100600	0.100600	0.100000	0.100000	+4.954%	10,200	+28.000%
2025-02-11	0.100600	0.100600	0.095280	0.095280	-4.910%	20,100	+34.341%
2025-02-10	0.100000	0.100600	0.096500	0.100200	+0.100%	86,000	+27.745%
2025-02-07	0.100000	0.100600	0.096500	0.100100	+0.100%	128,500	+27.872%
2025-02-06	0.100000	0.100000	0.096000	0.100000	0.000%	96,000	+28.000%
2025-02-05	0.101000	0.107800	0.100000	0.100000	0.000%	20,000	+28.000%
2025-02-04	0.099000	0.100000	0.097000	0.100000	+10.254%	62,000	+28.000%
2025-02-03	0.096750	0.099000	0.090700	0.090700	-3.511%	40,000	+41.125%
2025-01-31	0.094000	0.094000	0.094000	0.094000	+5.618%	3,000	+36.170%
2025-01-30	0.085000	0.089000	0.085000	0.089000	+17.105%	15,000	+43.820%
2025-01-29	0.090000	0.090000	0.076000	0.076000	-2.062%	22,000	+68.421%
2025-01-27	0.077600	0.077600	0.077600	0.077600	+10.857%	17,000	+64.948%
2025-01-24	0.069900	0.073750	0.069900	0.070000	0.000%	76,815	+82.857%
2025-01-23	0.067425	0.070000	0.064950	0.070000	+16.667%	41,877	+82.857%
2025-01-22	0.058400	0.077100	0.058400	0.060000	0.000%	52,900	+113.333%
2025-01-21	0.076700	0.110000	0.060000	0.060000	-35.501%	392,426	+113.333%
2025-01-16	0.090000	0.093025	0.090000	0.093025	-6.975%	11,000	+37.597%
2025-01-15	0.090000	0.104250	0.080000	0.100000	0.000%	114,000	+28.000%
2025-01-14	0.100000	0.100000	0.100000	0.100000	+4.112%	30,000	+28.000%
2025-01-13	0.089412	0.106775	0.086000	0.096050	+0.956%	60,980	+33.264%
2025-01-10	0.097750	0.107000	0.093000	0.095140	+12.326%	152,000	+34.539%
2025-01-08	0.091000	0.120000	0.084700	0.084700	-19.716%	107,662	+51.122%
2025-01-07	0.172500	0.172500	0.105500	0.105500	-15.600%	19,000	+21.327%
2025-01-06	0.100000	0.144200	0.100000	0.125000	+38.889%	17,200	+2.400%
2025-01-03	0.100000	0.102550	0.085000	0.090000	+9.756%	154,520	+42.222%
2025-01-02	0.100000	0.124000	0.082000	0.082000	-2.671%	16,293	+56.098%
2024-12-31	0.072700	0.104000	0.072700	0.084250	-2.488%	21,099	+51.929%
2024-12-30	0.094550	0.113300	0.072200	0.086400	-4.000%	30,000	+48.148%
2024-12-27	0.090000	0.090000	0.090000	0.090000	+12.360%	15,000	+42.222%
2024-12-26	0.086000	0.086000	0.080100	0.080100	-19.659%	2,000	+59.800%
2024-12-23	0.080100	0.099700	0.080000	0.099700	-9.116%	33,000	+28.385%
2024-12-20	0.109700	0.109700	0.109700	0.109700	-0.068%	2,000	+16.682%
2024-12-19	0.090000	0.123000	0.090000	0.109775	+21.972%	82,500	+16.602%
2024-12-18	0.102100	0.102100	0.080000	0.090000	-35.714%	64,100	+42.222%
2024-12-17	0.121050	0.140000	0.121050	0.140000	+37.120%	4,000	-8.571%
2024-12-16	0.102100	0.121050	0.102100	0.102100	-27.071%	15,620	+25.367%
2024-12-13	0.140000	0.140000	0.140000	0.140000	+16.667%	3,603	-8.571%
2024-12-12	0.129550	0.129550	0.120000	0.120000	-16.044%	108,000	+6.667%
2024-12-11	0.160500	0.160500	0.096040	0.142932	-0.907%	150,000	-10.447%
2024-12-10	0.150000	0.150000	0.144240	0.144240	-5.725%	14,000	-11.259%
2024-12-09	0.165500	0.238900	0.111000	0.153000	-13.559%	116,843	-16.340%
2024-12-06	0.071000	0.177000	0.071000	0.177000	+36.154%	40,559	-27.684%
2024-12-02	0.085750	0.130000	0.085750	0.130000	0.000%	7,000	-1.538%
2024-11-26	0.130000	0.130000	0.130000	0.130000	+62.500%	500	-1.538%
2024-11-25	0.080000	0.080000	0.080000	0.080000	-37.008%	100	+60.000%
2024-11-21	0.054200	0.127000	0.054200	0.127000	+17.024%	11,001	+0.787%
2024-11-15	0.071575	0.108525	0.071575	0.108525	-9.563%	760	+17.945%
2024-11-12	0.118250	0.125000	0.118250	0.120000	+130.769%	9,000	+6.667%
2024-11-11	0.097000	0.097000	0.052000	0.052000	-46.392%	51,858	+146.154%
2024-11-08	0.117000	0.117000	0.097000	0.097000	-23.046%	24,000	+31.959%
2024-11-07	0.087100	0.126050	0.087100	0.126050	-15.967%	9,676	+1.547%
2024-11-06	0.145525	0.150000	0.145525	0.150000	0.000%	9,000	-14.667%
2024-11-05	0.150000	0.150000	0.150000	0.150000	+40.056%	5,000	-14.667%
2024-10-31	0.107100	0.107100	0.107100	0.107100	-20.238%	1,000	+19.514%
2024-10-29	0.134275	0.134275	0.134275	0.134275	-3.399%	3,500	-4.673%
2024-10-23	0.114000	0.139000	0.114000	0.139000	+9.881%	4,526	-7.914%
2024-10-22	0.123400	0.126500	0.123400	0.126500	-4.283%	5,500	+1.186%
2024-10-21	0.132160	0.132160	0.132160	0.132160	-3.533%	6,000	-3.148%
2024-10-18	0.137000	0.137000	0.137000	0.137000	0.000%	4,750	-6.569%
2024-10-16	0.100000	0.137000	0.100000	0.137000	+37.000%	25,000	-6.569%
2024-10-11	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	+28.000%
2024-10-10	0.100000	0.100000	0.100000	0.100000	0.000%	6,000	+28.000%
2024-10-09	0.100000	0.100000	0.100000	0.100000	0.000%	1,500	+28.000%
2024-10-08	0.091000	0.100000	0.091000	0.100000	0.000%	15,000	+28.000%
2024-10-04	0.110000	0.110000	0.100000	0.100000	-9.091%	21,048	+28.000%
2024-10-03	0.126000	0.126000	0.096500	0.110000	-30.269%	111,507	+16.364%
2024-09-26	0.126000	0.157750	0.126000	0.157750	-6.932%	3,100	-18.859%
2024-09-13	0.169500	0.189500	0.107500	0.169500	+32.422%	11,460	-24.484%
2024-09-12	0.128000	0.128000	0.128000	0.128000	-24.204%	4,000	0.000%
2024-09-11	0.168875	0.168875	0.168875	0.168875	-10.884%	3,655	-24.204%
2024-09-09	0.189500	0.189500	0.189500	0.189500	+48.482%	500	-32.454%
2024-09-06	0.189500	0.189500	0.127625	0.127625	+19.276%	5,000	+0.294%
2024-09-05	0.189500	0.189500	0.107000	0.107000	-37.059%	6,100	+19.626%
2024-09-04	0.170000	0.170000	0.170000	0.170000	+13.333%	2,000	-24.706%
2024-08-30	0.150000	0.150000	0.150000	0.150000	-25.000%	1,210	-14.667%
2024-08-29	0.200000	0.200000	0.200000	0.200000	+19.403%	1,000	-36.000%
2024-08-28	0.185000	0.185000	0.167500	0.167500	-10.667%	5,100	-23.582%
2024-08-27	0.150000	0.187500	0.150000	0.187500	+1.351%	600	-31.733%
2024-08-26	0.180000	0.185000	0.160000	0.185000	-7.500%	4,000	-30.811%
2024-08-23	0.200000	0.200000	0.200000	0.200000	+7.095%	1,401	-36.000%
2024-08-20	0.105000	0.186750	0.105000	0.186750	+4.330%	5,441	-31.459%
2024-08-19	0.179000	0.179000	0.179000	0.179000	-9.137%	1,500	-28.492%
2024-08-15	0.150000	0.197000	0.101000	0.197000	+5.630%	21,400	-35.025%
2024-08-08	0.160250	0.186500	0.150500	0.186500	+5.367%	17,420	-31.367%
2024-08-07	0.177000	0.177000	0.177000	0.177000	+32.584%	1,500	-27.684%
2024-08-06	0.139700	0.139700	0.129700	0.133500	+2.930%	12,669	-4.120%
2024-08-02	0.129700	0.129700	0.129700	0.129700	+17.909%	2,000	-1.311%
2024-08-01	0.127275	0.139700	0.110000	0.110000	-17.748%	17,000	+16.364%
2024-07-30	0.133736	0.133736	0.133736	0.133736	-4.269%	2,500	-4.289%
2024-07-26	0.112350	0.139700	0.105000	0.139700	-16.096%	1,300	-8.375%
2024-07-09	0.129700	0.166500	0.129700	0.166500	+12.253%	9,000	-23.123%
2024-07-05	0.148325	0.148325	0.148325	0.148325	+33.656%	1,000	-13.703%
2024-07-03	0.110975	0.110975	0.110975	0.110975	+20.233%	2,173	+15.341%
2024-07-02	0.092300	0.092300	0.092300	0.092300	-0.539%	2,800	+38.678%
2024-07-01	0.101000	0.101000	0.092800	0.092800	-36.871%	4,500	+37.931%
2024-06-28	0.147000	0.147000	0.147000	0.147000	+36.490%	700	-12.925%
2024-06-27	0.107900	0.107900	0.092200	0.107700	-0.335%	25,000	+18.849%
2024-06-26	0.108500	0.108500	0.108062	0.108062	-29.000%	7,575	+18.451%
2024-06-25	0.152200	0.152200	0.152200	0.152200	+40.536%	1,000	-15.900%
2024-06-24	0.107800	0.146875	0.107800	0.108300	-28.832%	12,140	+18.190%
2024-06-21	0.152175	0.152175	0.152175	0.152175	+26.813%	1,000	-15.886%
2024-06-20	0.167000	0.167000	0.120000	0.120000	0.000%	9,530	+6.667%
2024-06-18	0.166750	0.166750	0.120000	0.120000	0.000%	12,000	+6.667%
2024-06-17	0.155250	0.155250	0.120000	0.120000	-4.489%	2,300	+6.667%
2024-06-14	0.120000	0.167000	0.120000	0.125640	+4.700%	12,540	+1.878%
2024-06-13	0.122000	0.122000	0.120000	0.120000	-24.409%	15,000	+6.667%
2024-06-12	0.158750	0.158750	0.158750	0.158750	+8.362%	3,000	-19.370%
2024-06-11	0.146500	0.146500	0.146500	0.146500	-7.717%	2,500	-12.628%
2024-06-10	0.144000	0.158750	0.144000	0.158750	-15.121%	20,000	-19.370%
2024-06-07	0.144000	0.192900	0.144000	0.187032	-3.042%	12,001	-31.563%
2024-06-06	0.192900	0.192900	0.192900	0.192900	+28.600%	3,000	-33.644%
2024-06-05	0.150000	0.150000	0.150000	0.150000	+4.167%	1,000	-14.667%
2024-06-04	0.144000	0.144000	0.144000	0.144000	0.000%	10,000	-11.111%
2024-05-31	0.144000	0.144000	0.144000	0.144000	-1.639%	10,000	-11.111%
2024-05-30	0.144000	0.150000	0.144000	0.146400	-0.914%	33,300	-12.568%
2024-05-29	0.147000	0.193460	0.147000	0.147750	-22.237%	20,800	-13.367%
2024-05-28	0.200000	0.200000	0.160000	0.190000	-5.000%	23,385	-32.632%
2024-05-24	0.157000	0.200000	0.157000	0.200000	+17.751%	30,000	-36.000%
2024-05-23	0.157000	0.169850	0.157000	0.169850	-8.928%	13,000	-24.639%
2024-05-22	0.157000	0.186500	0.157000	0.186500	+4.775%	14,000	-31.367%
2024-05-21	0.157000	0.203640	0.157000	0.178000	-9.530%	25,000	-28.090%
2024-05-20	0.160000	0.210000	0.160000	0.196750	-10.446%	21,700	-34.943%
2024-05-17	0.184000	0.227500	0.173000	0.219700	-11.411%	28,310	-41.739%

.dark-mode .fN41RK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fN41RK{ color: #333333; background-color: white; border: 2px solid #333333; }AMFLAMERICAN FILMS INCstock OTC

AMFL
AMERICAN FILMS INC
stock OTC