Dark

AMFL
AMERICAN FILMS INC
stock OTC

EOD

Jul 27, 2026

0.0153USD-4.375%(-0.0007)40,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.016000	0.016000	0.015300	0.015300	-4.375%	40,000	0.000%
2026-07-24	0.016000	0.016000	0.016000	0.016000	0.000%	10,000	-4.375%
2026-07-22	0.016000	0.016000	0.016000	0.016000	0.000%	1,500	-4.375%
2026-07-21	0.023000	0.023000	0.016000	0.016000	0.000%	20,000	-4.375%
2026-07-10	0.016000	0.016000	0.016000	0.016000	-18.159%	100	-4.375%
2026-07-09	0.019834	0.019834	0.016000	0.019550	+9.218%	20,200	-21.739%
2026-07-06	0.017900	0.017900	0.017900	0.017900	0.000%	10,000	-14.525%
2026-07-02	0.017900	0.017900	0.017900	0.017900	-10.500%	30,100	-14.525%
2026-07-01	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-23.500%
2026-06-30	0.018906	0.024600	0.016000	0.020000	+11.111%	147,000	-23.500%
2026-06-23	0.018000	0.018000	0.018000	0.018000	-10.000%	10,000	-15.000%
2026-06-22	0.020000	0.020000	0.020000	0.020000	-18.699%	24,000	-23.500%
2026-06-18	0.020000	0.024600	0.020000	0.024600	+36.667%	11,000	-37.805%
2026-06-17	0.021250	0.021250	0.018000	0.018000	-0.552%	125,495	-15.000%
2026-06-16	0.019775	0.019775	0.018000	0.018100	-5.483%	129,505	-15.470%
2026-06-15	0.019500	0.019500	0.018800	0.019150	-1.795%	59,000	-20.104%
2026-06-11	0.020000	0.020000	0.019500	0.019500	-2.500%	35,000	-21.538%
2026-06-10	0.020000	0.020000	0.020000	0.020000	+11.111%	100,085	-23.500%
2026-06-09	0.017745	0.018000	0.014700	0.018000	-2.703%	556,500	-15.000%
2026-06-05	0.018500	0.018500	0.018500	0.018500	+1.648%	10,000	-17.297%
2026-05-28	0.018200	0.018200	0.018200	0.018200	-9.000%	10,000	-15.934%
2026-05-15	0.020800	0.021444	0.020000	0.020000	-3.846%	61,492	-23.500%
2026-05-14	0.023797	0.023797	0.020800	0.020800	0.000%	16,999	-26.442%
2026-05-11	0.027475	0.027475	0.020800	0.020800	-30.667%	255,000	-26.442%
2026-05-08	0.030000	0.031900	0.030000	0.030000	0.000%	11,800	-49.000%
2026-05-07	0.030000	0.030000	0.030000	0.030000	-0.342%	5,000	-49.000%
2026-05-05	0.030103	0.030103	0.030103	0.030103	+0.343%	224	-49.175%
2026-05-04	0.030000	0.030000	0.030000	0.030000	0.000%	107	-49.000%
2026-05-01	0.030000	0.030000	0.030000	0.030000	+15.385%	13,720	-49.000%
2026-04-30	0.026100	0.026100	0.026000	0.026000	-10.959%	35,000	-41.154%
2026-04-28	0.029200	0.029200	0.029200	0.029200	0.000%	16,011	-47.603%
2026-04-24	0.031000	0.031140	0.029200	0.029200	-11.515%	421,200	-47.603%
2026-04-23	0.032600	0.033000	0.032164	0.033000	-1.949%	50,700	-53.636%
2026-04-22	0.033700	0.033700	0.033656	0.033656	-15.860%	44,400	-54.540%
2026-04-14	0.040000	0.040000	0.040000	0.040000	0.000%	39,999	-61.750%
2026-04-10	0.040000	0.040000	0.040000	0.040000	+2.828%	10,001	-61.750%
2026-04-09	0.038900	0.038900	0.038900	0.038900	+7.756%	6,000	-60.668%
2026-04-08	0.036100	0.036100	0.036100	0.036100	-3.733%	10,750	-57.618%
2026-04-07	0.037500	0.037500	0.037500	0.037500	+10.294%	50,000	-59.200%
2026-03-30	0.040000	0.040000	0.034000	0.034000	-12.838%	50,005	-55.000%
2026-03-25	0.044950	0.045000	0.038000	0.039008	-2.965%	372,400	-60.777%
2026-03-24	0.040200	0.040200	0.040200	0.040200	-32.776%	2,960	-61.940%
2026-03-23	0.059800	0.059800	0.040100	0.059800	+19.600%	18,450	-74.415%
2026-03-18	0.057644	0.059800	0.050000	0.050000	-16.388%	32,400	-69.400%
2026-03-17	0.059800	0.059800	0.059800	0.059800	0.000%	7,000	-74.415%
2026-03-02	0.059800	0.059800	0.050000	0.059800	+19.600%	30,000	-74.415%
2026-02-27	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-69.400%
2026-02-25	0.046200	0.050000	0.046200	0.050000	+1.543%	12,500	-69.400%
2026-02-19	0.046200	0.049240	0.046200	0.049240	+6.580%	20,000	-68.928%
2026-02-18	0.046200	0.046200	0.046200	0.046200	-0.572%	750	-66.883%
2026-02-17	0.047150	0.047150	0.046200	0.046466	-5.634%	25,000	-67.073%
2026-02-13	0.049240	0.049240	0.049240	0.049240	-1.520%	3,860	-68.928%
2026-02-12	0.050000	0.050000	0.050000	0.050000	+6.383%	5,000	-69.400%
2026-02-10	0.047750	0.047750	0.047000	0.047000	-5.290%	24,550	-67.447%
2026-02-09	0.049625	0.049625	0.049625	0.049625	-0.750%	5,000	-69.169%
2026-02-06	0.050000	0.050000	0.050000	0.050000	0.000%	5,097	-69.400%
2026-02-04	0.050000	0.050000	0.050000	0.050000	0.000%	30,000	-69.400%
2026-02-03	0.050000	0.050000	0.050000	0.050000	-13.495%	6,000	-69.400%
2026-01-30	0.057800	0.057800	0.057800	0.057800	+15.600%	5,000	-73.529%
2026-01-27	0.050000	0.050000	0.050000	0.050000	-14.530%	14,100	-69.400%
2026-01-23	0.058500	0.058500	0.058500	0.058500	+0.862%	10,000	-73.846%
2026-01-21	0.058000	0.058000	0.058000	0.058000	-2.782%	5,500	-73.621%
2026-01-14	0.060000	0.060000	0.059660	0.059660	-0.567%	2,000	-74.355%
2026-01-13	0.059660	0.060000	0.059660	0.060000	+3.896%	13,333	-74.500%
2026-01-12	0.057750	0.057750	0.057750	0.057750	+15.500%	2,000	-73.506%
2026-01-09	0.059650	0.060000	0.050000	0.050000	-16.667%	40,860	-69.400%
2026-01-08	0.060000	0.060000	0.060000	0.060000	+7.061%	8,274	-74.500%
2026-01-07	0.066175	0.066175	0.055000	0.056043	+23.989%	59,000	-72.700%
2026-01-05	0.045200	0.045200	0.045200	0.045200	+0.444%	3,300	-66.150%
2026-01-02	0.045000	0.045000	0.045000	0.045000	0.000%	26,000	-66.000%
2025-12-31	0.050000	0.050000	0.045000	0.045000	-18.182%	629,150	-66.000%
2025-12-30	0.059150	0.060000	0.052000	0.055000	+2.804%	228,849	-72.182%
2025-12-29	0.073000	0.073000	0.053500	0.053500	-30.065%	66,240	-71.402%
2025-12-26	0.080000	0.080000	0.073000	0.076500	-11.047%	37,600	-80.000%
2025-12-23	0.090000	0.090000	0.086000	0.086000	-14.000%	3,800	-82.209%
2025-12-17	0.090000	0.100000	0.080000	0.100000	+25.000%	11,000	-84.700%
2025-12-16	0.080000	0.080000	0.080000	0.080000	-3.614%	15,000	-80.875%
2025-12-15	0.083000	0.083000	0.083000	0.083000	+3.750%	100	-81.566%
2025-12-12	0.080000	0.080000	0.080000	0.080000	0.000%	2,168	-80.875%
2025-12-11	0.090000	0.090000	0.080000	0.080000	-0.125%	400	-80.875%
2025-12-09	0.085075	0.085075	0.080100	0.080100	-1.597%	38,800	-80.899%
2025-12-02	0.090000	0.090000	0.080000	0.081400	-3.095%	27,500	-81.204%
2025-12-01	0.084000	0.084000	0.084000	0.084000	0.000%	225	-81.786%
2025-11-26	0.084000	0.084000	0.084000	0.084000	-12.500%	4,000	-81.786%
2025-11-24	0.096000	0.096000	0.096000	0.096000	-4.000%	100	-84.063%
2025-11-13	0.102400	0.102400	0.100000	0.100000	-9.091%	18,000	-84.700%
2025-11-12	0.124000	0.124000	0.110000	0.110000	0.000%	7,000	-86.091%
2025-11-11	0.110000	0.110000	0.110000	0.110000	-5.983%	16,750	-86.091%
2025-11-07	0.080100	0.117000	0.080100	0.117000	+35.459%	10,210	-86.923%
2025-11-06	0.086373	0.086373	0.086373	0.086373	+7.831%	2,500	-82.286%
2025-11-04	0.082100	0.082100	0.080100	0.080100	-7.263%	4,736	-80.899%
2025-10-31	0.086373	0.086373	0.086373	0.086373	-3.305%	2,500	-82.286%
2025-10-30	0.089325	0.089325	0.089325	0.089325	+5.088%	520	-82.872%
2025-10-24	0.092400	0.104700	0.085000	0.085000	-6.900%	7,000	-82.000%
2025-10-23	0.090000	0.091300	0.090000	0.091300	+1.007%	45,000	-83.242%
2025-10-22	0.091300	0.091300	0.090390	0.090390	0.000%	13,000	-83.073%
2025-10-21	0.090390	0.090390	0.090390	0.090390	-0.997%	15,000	-83.073%
2025-10-20	0.094248	0.094248	0.091300	0.091300	-9.916%	24,200	-83.242%
2025-10-15	0.101350	0.101350	0.101350	0.101350	+7.079%	5,000	-84.904%
2025-10-13	0.101350	0.101350	0.094650	0.094650	-9.556%	4,000	-83.835%
2025-10-10	0.104650	0.104650	0.104650	0.104650	+6.813%	5,000	-85.380%
2025-10-09	0.097975	0.097975	0.097975	0.097975	+2.229%	4,000	-84.384%
2025-10-08	0.100000	0.118000	0.095839	0.095839	+6.488%	17,065	-84.036%
2025-10-07	0.090000	0.090000	0.090000	0.090000	-10.000%	20,000	-83.000%
2025-10-06	0.110000	0.110000	0.100000	0.100000	-15.612%	10,000	-84.700%
2025-10-03	0.118500	0.120000	0.118500	0.118500	+0.084%	61,200	-87.089%
2025-10-02	0.118400	0.118400	0.118400	0.118400	+15.175%	30,000	-87.078%
2025-10-01	0.120000	0.120000	0.102800	0.102800	-13.102%	6,299	-85.117%
2025-09-30	0.124000	0.124000	0.118300	0.118300	-0.169%	34,000	-87.067%
2025-09-29	0.091000	0.118500	0.091000	0.118500	+0.084%	53,000	-87.089%
2025-09-25	0.118400	0.118400	0.118400	0.118400	+4.779%	4,000	-87.078%
2025-09-24	0.119500	0.119500	0.108500	0.113000	+13.000%	16,620	-86.460%
2025-09-17	0.100000	0.100000	0.100000	0.100000	-2.344%	8,000	-84.700%
2025-09-16	0.120000	0.120000	0.100000	0.102400	-6.909%	6,400	-85.059%
2025-09-15	0.115000	0.115000	0.110000	0.110000	-4.348%	34,000	-86.091%
2025-09-12	0.120000	0.120000	0.115000	0.115000	+4.545%	8,200	-86.696%
2025-09-11	0.105400	0.113772	0.105400	0.110000	+8.911%	25,000	-86.091%
2025-09-10	0.084492	0.114500	0.084492	0.101000	-3.349%	139,350	-84.851%
2025-09-09	0.106424	0.114972	0.080300	0.104500	-5.000%	24,650	-85.359%
2025-09-08	0.110000	0.110000	0.110000	0.110000	0.000%	40,000	-86.091%
2025-09-04	0.110000	0.110000	0.110000	0.110000	+0.273%	3,000	-86.091%
2025-09-03	0.110000	0.110000	0.109700	0.109700	+21.754%	56,909	-86.053%
2025-09-02	0.091288	0.100000	0.090100	0.090100	-9.945%	40,100	-83.019%
2025-08-28	0.109700	0.109700	0.099010	0.100050	-8.797%	89,100	-84.708%
2025-08-27	0.109700	0.109700	0.109700	0.109700	0.000%	4,000	-86.053%
2025-08-26	0.109700	0.109700	0.109700	0.109700	+21.754%	8,800	-86.053%
2025-08-25	0.109700	0.109700	0.090100	0.090100	-14.190%	29,700	-83.019%
2025-08-22	0.103750	0.105000	0.096500	0.105000	-4.284%	14,800	-85.429%
2025-08-21	0.109700	0.109700	0.109700	0.109700	-0.273%	5,025	-86.053%
2025-08-20	0.109910	0.110000	0.109850	0.110000	+0.273%	9,500	-86.091%
2025-08-19	0.102000	0.109700	0.102000	0.109700	0.000%	9,000	-86.053%
2025-08-18	0.109700	0.109700	0.109700	0.109700	-0.273%	5,000	-86.053%
2025-08-15	0.110000	0.110000	0.100000	0.110000	-4.348%	110,200	-86.091%
2025-08-14	0.113000	0.115000	0.113000	0.115000	-4.167%	6,500	-86.696%
2025-08-13	0.120000	0.120000	0.120000	0.120000	+1.010%	25,000	-87.250%
2025-08-12	0.119000	0.119000	0.118800	0.118800	-8.263%	6,400	-87.121%
2025-08-08	0.126125	0.129500	0.126125	0.129500	+11.638%	21,000	-88.185%
2025-08-07	0.127500	0.130000	0.116000	0.116000	-10.769%	41,440	-86.810%
2025-08-06	0.138050	0.147500	0.130000	0.130000	-13.333%	96,200	-88.231%
2025-08-05	0.169000	0.169000	0.150000	0.150000	-11.243%	25,300	-89.800%
2025-08-04	0.168700	0.169000	0.168700	0.169000	+0.178%	15,277	-90.947%
2025-08-01	0.168700	0.168700	0.168700	0.168700	+12.467%	2,697	-90.931%
2025-07-31	0.150000	0.150000	0.150000	0.150000	-11.190%	10,000	-89.800%
2025-07-30	0.154950	0.168900	0.152000	0.168900	0.000%	20,201	-90.941%
2025-07-29	0.121000	0.168900	0.121000	0.168900	+12.600%	61,722	-90.941%
2025-07-28	0.163000	0.163000	0.136700	0.150000	+3.448%	21,500	-89.800%
2025-07-25	0.149000	0.150000	0.140500	0.145000	-1.361%	21,850	-89.448%
2025-07-24	0.133000	0.147000	0.120250	0.147000	+6.522%	59,500	-89.592%
2025-07-23	0.110100	0.138000	0.110100	0.138000	+22.585%	59,602	-88.913%
2025-07-22	0.100000	0.119700	0.100000	0.112575	+12.575%	110,300	-86.409%
2025-07-21	0.070000	0.109900	0.070000	0.100000	+17.647%	152,000	-84.700%
2025-07-18	0.072000	0.085000	0.071880	0.085000	+18.056%	55,000	-82.000%
2025-07-17	0.072000	0.072000	0.066000	0.072000	+1.839%	15,785	-78.750%
2025-07-14	0.066700	0.070700	0.058700	0.070700	+9.953%	6,000	-78.359%
2025-07-10	0.064300	0.064300	0.064300	0.064300	-4.030%	10,000	-76.205%
2025-07-09	0.067000	0.077700	0.067000	0.067000	-13.715%	40,340	-77.164%
2025-07-08	0.077650	0.077650	0.077650	0.077650	+0.194%	300	-80.296%
2025-07-07	0.077500	0.077500	0.077500	0.077500	-8.824%	1,200	-80.258%
2025-07-03	0.085000	0.085000	0.085000	0.085000	+8.349%	12,000	-82.000%
2025-07-02	0.085875	0.085875	0.078450	0.078450	-7.706%	8,000	-80.497%
2025-07-01	0.085000	0.085000	0.085000	0.085000	+6.117%	10,000	-82.000%
2025-06-30	0.082550	0.082550	0.080100	0.080100	0.000%	25,000	-80.899%
2025-06-27	0.080100	0.080100	0.080100	0.080100	-11.000%	15,000	-80.899%
2025-06-26	0.080000	0.090000	0.080000	0.090000	+8.342%	29,000	-83.000%
2025-06-25	0.083070	0.083070	0.083070	0.083070	-7.700%	15,000	-81.582%
2025-06-24	0.093500	0.098000	0.080000	0.090000	-8.163%	70,500	-83.000%
2025-06-23	0.080000	0.098000	0.080000	0.098000	+27.273%	117,300	-84.388%
2025-06-20	0.063600	0.077000	0.058600	0.077000	+18.462%	38,053	-80.130%
2025-06-13	0.065000	0.065000	0.065000	0.065000	-7.143%	923	-76.462%
2025-06-12	0.070000	0.070000	0.067000	0.070000	0.000%	222,059	-78.143%
2025-06-11	0.081900	0.087700	0.070000	0.070000	-20.455%	91,100	-78.143%
2025-06-10	0.084450	0.088000	0.084450	0.088000	-1.012%	34,000	-82.614%
2025-06-09	0.071000	0.088900	0.071000	0.088900	-0.112%	34,375	-82.790%
2025-06-06	0.084500	0.089000	0.084500	0.089000	+11.250%	12,000	-82.809%
2025-06-05	0.075000	0.080000	0.075000	0.080000	+13.074%	15,000	-80.875%
2025-06-03	0.085050	0.085050	0.070750	0.070750	-15.824%	45,000	-78.375%
2025-06-02	0.083180	0.084050	0.083180	0.084050	0.000%	5,500	-81.797%
2025-05-30	0.084050	0.084050	0.084050	0.084050	+16.736%	7,000	-81.797%
2025-05-29	0.072000	0.076100	0.072000	0.072000	-16.157%	15,300	-78.750%
2025-05-28	0.072000	0.085875	0.072000	0.085875	+15.891%	32,070	-82.183%
2025-05-27	0.074100	0.074100	0.074100	0.074100	-13.333%	10,000	-79.352%
2025-05-23	0.072000	0.085500	0.072000	0.085500	-9.043%	13,000	-82.105%
2025-05-22	0.072000	0.094000	0.072000	0.094000	+30.556%	14,000	-83.723%
2025-05-21	0.072000	0.072000	0.072000	0.072000	-7.603%	20,000	-78.750%
2025-05-20	0.077925	0.077925	0.077925	0.077925	-0.096%	10,000	-80.366%
2025-05-19	0.072000	0.078000	0.072000	0.078000	-2.500%	10,985	-80.385%
2025-05-16	0.095700	0.095700	0.072000	0.080000	-2.439%	16,100	-80.875%
2025-05-15	0.082000	0.082000	0.082000	0.082000	+2.500%	10,000	-81.341%
2025-05-14	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-80.875%
2025-05-13	0.078500	0.080000	0.078000	0.080000	-5.185%	48,000	-80.875%
2025-05-12	0.080000	0.084375	0.080000	0.084375	-13.639%	35,000	-81.867%
2025-05-09	0.097700	0.097700	0.097700	0.097700	+7.068%	3,000	-84.340%
2025-05-08	0.091250	0.091250	0.091250	0.091250	+1.389%	1,000	-83.233%
2025-05-07	0.090000	0.090000	0.090000	0.090000	-1.316%	3,000	-83.000%
2025-05-05	0.090000	0.091200	0.090000	0.091200	+3.343%	16,500	-83.224%
2025-05-01	0.070000	0.094000	0.070000	0.088250	+6.325%	18,100	-82.663%
2025-04-25	0.079800	0.083000	0.079800	0.083000	+7.792%	24,000	-81.566%
2025-04-24	0.077000	0.077000	0.077000	0.077000	+32.759%	11,280	-80.130%
2025-04-23	0.061000	0.077600	0.058000	0.058000	-3.333%	7,254	-73.621%
2025-04-22	0.060000	0.062800	0.060000	0.060000	0.000%	8,302	-74.500%
2025-04-21	0.060000	0.062500	0.059000	0.060000	0.000%	145,000	-74.500%
2025-04-17	0.060000	0.060000	0.060000	0.060000	0.000%	40,000	-74.500%
2025-04-16	0.064600	0.064950	0.060000	0.060000	-12.562%	49,100	-74.500%
2025-04-15	0.068620	0.068620	0.068620	0.068620	-12.026%	200	-77.703%
2025-03-28	0.068000	0.078000	0.068000	0.078000	+14.706%	35,000	-80.385%
2025-03-27	0.068500	0.068500	0.068000	0.068000	-5.424%	10,000	-77.500%
2025-03-26	0.071900	0.071900	0.071900	0.071900	+1.935%	12,000	-78.720%
2025-03-25	0.071900	0.071900	0.070535	0.070535	-1.898%	12,000	-78.309%
2025-03-24	0.071900	0.071900	0.071900	0.071900	-10.125%	100	-78.720%
2025-03-17	0.077975	0.080000	0.077975	0.080000	+7.527%	13,000	-80.875%
2025-03-12	0.080000	0.081000	0.074400	0.074400	-8.374%	119,539	-79.435%
2025-03-11	0.087000	0.087000	0.081200	0.081200	+1.500%	27,000	-81.158%
2025-03-10	0.085075	0.085075	0.080000	0.080000	-18.043%	50,000	-80.875%
2025-03-07	0.095025	0.097612	0.095025	0.097612	0.000%	5,000	-84.326%
2025-03-06	0.095025	0.097612	0.095025	0.097612	-2.388%	5,000	-84.326%
2025-03-04	0.086000	0.100000	0.081000	0.100000	+14.943%	32,000	-84.700%
2025-03-03	0.092000	0.100000	0.087000	0.087000	-13.000%	31,100	-82.414%
2025-02-20	0.102000	0.105000	0.100000	0.100000	-10.854%	190,800	-84.700%
2025-02-19	0.101000	0.117900	0.101000	0.112175	+1.977%	20,000	-86.361%
2025-02-18	0.108000	0.111000	0.108000	0.110000	+10.397%	30,000	-86.091%
2025-02-14	0.100200	0.100200	0.099640	0.099640	+1.209%	6,500	-84.645%
2025-02-13	0.100600	0.100600	0.093000	0.098450	-1.550%	4,430	-84.459%
2025-02-12	0.100600	0.100600	0.100000	0.100000	+4.954%	10,200	-84.700%
2025-02-11	0.100600	0.100600	0.095280	0.095280	-4.910%	20,100	-83.942%
2025-02-10	0.100000	0.100600	0.096500	0.100200	+0.100%	86,000	-84.731%
2025-02-07	0.100000	0.100600	0.096500	0.100100	+0.100%	128,500	-84.715%
2025-02-06	0.100000	0.100000	0.096000	0.100000	0.000%	96,000	-84.700%
2025-02-05	0.101000	0.107800	0.100000	0.100000	0.000%	20,000	-84.700%
2025-02-04	0.099000	0.100000	0.097000	0.100000	+10.254%	62,000	-84.700%
2025-02-03	0.096750	0.099000	0.090700	0.090700	-3.511%	40,000	-83.131%
2025-01-31	0.094000	0.094000	0.094000	0.094000	+5.618%	3,000	-83.723%
2025-01-30	0.085000	0.089000	0.085000	0.089000	+17.105%	15,000	-82.809%
2025-01-29	0.090000	0.090000	0.076000	0.076000	-2.062%	22,000	-79.868%
2025-01-27	0.077600	0.077600	0.077600	0.077600	+10.857%	17,000	-80.284%
2025-01-24	0.069900	0.073750	0.069900	0.070000	0.000%	76,815	-78.143%
2025-01-23	0.067425	0.070000	0.064950	0.070000	+16.667%	41,877	-78.143%
2025-01-22	0.058400	0.077100	0.058400	0.060000	0.000%	52,900	-74.500%
2025-01-21	0.076700	0.110000	0.060000	0.060000	-35.501%	392,426	-74.500%
2025-01-16	0.090000	0.093025	0.090000	0.093025	-6.975%	11,000	-83.553%
2025-01-15	0.090000	0.104250	0.080000	0.100000	0.000%	114,000	-84.700%
2025-01-14	0.100000	0.100000	0.100000	0.100000	+4.112%	30,000	-84.700%
2025-01-13	0.089412	0.106775	0.086000	0.096050	+0.956%	60,980	-84.071%
2025-01-10	0.097750	0.107000	0.093000	0.095140	+12.326%	152,000	-83.918%
2025-01-08	0.091000	0.120000	0.084700	0.084700	-19.716%	107,662	-81.936%
2025-01-07	0.172500	0.172500	0.105500	0.105500	-15.600%	19,000	-85.498%
2025-01-06	0.100000	0.144200	0.100000	0.125000	+38.889%	17,200	-87.760%
2025-01-03	0.100000	0.102550	0.085000	0.090000	+9.756%	154,520	-83.000%
2025-01-02	0.100000	0.124000	0.082000	0.082000	-2.671%	16,293	-81.341%
2024-12-31	0.072700	0.104000	0.072700	0.084250	-2.488%	21,099	-81.840%
2024-12-30	0.094550	0.113300	0.072200	0.086400	-4.000%	30,000	-82.292%
2024-12-27	0.090000	0.090000	0.090000	0.090000	+12.360%	15,000	-83.000%
2024-12-26	0.086000	0.086000	0.080100	0.080100	-19.659%	2,000	-80.899%
2024-12-23	0.080100	0.099700	0.080000	0.099700	-9.116%	33,000	-84.654%
2024-12-20	0.109700	0.109700	0.109700	0.109700	-0.068%	2,000	-86.053%
2024-12-19	0.090000	0.123000	0.090000	0.109775	+21.972%	82,500	-86.062%
2024-12-18	0.102100	0.102100	0.080000	0.090000	-35.714%	64,100	-83.000%
2024-12-17	0.121050	0.140000	0.121050	0.140000	+37.120%	4,000	-89.071%
2024-12-16	0.102100	0.121050	0.102100	0.102100	-27.071%	15,620	-85.015%
2024-12-13	0.140000	0.140000	0.140000	0.140000	+16.667%	3,603	-89.071%
2024-12-12	0.129550	0.129550	0.120000	0.120000	-16.044%	108,000	-87.250%
2024-12-11	0.160500	0.160500	0.096040	0.142932	-0.907%	150,000	-89.296%
2024-12-10	0.150000	0.150000	0.144240	0.144240	-5.725%	14,000	-89.393%
2024-12-09	0.165500	0.238900	0.111000	0.153000	-13.559%	116,843	-90.000%
2024-12-06	0.071000	0.177000	0.071000	0.177000	+36.154%	40,559	-91.356%
2024-12-02	0.085750	0.130000	0.085750	0.130000	0.000%	7,000	-88.231%
2024-11-26	0.130000	0.130000	0.130000	0.130000	+62.500%	500	-88.231%
2024-11-25	0.080000	0.080000	0.080000	0.080000	-37.008%	100	-80.875%
2024-11-21	0.054200	0.127000	0.054200	0.127000	+17.024%	11,001	-87.953%
2024-11-15	0.071575	0.108525	0.071575	0.108525	-9.563%	760	-85.902%
2024-11-12	0.118250	0.125000	0.118250	0.120000	+130.769%	9,000	-87.250%
2024-11-11	0.097000	0.097000	0.052000	0.052000	-46.392%	51,858	-70.577%
2024-11-08	0.117000	0.117000	0.097000	0.097000	-23.046%	24,000	-84.227%
2024-11-07	0.087100	0.126050	0.087100	0.126050	-15.967%	9,676	-87.862%
2024-11-06	0.145525	0.150000	0.145525	0.150000	0.000%	9,000	-89.800%
2024-11-05	0.150000	0.150000	0.150000	0.150000	+40.056%	5,000	-89.800%
2024-10-31	0.107100	0.107100	0.107100	0.107100	-20.238%	1,000	-85.714%
2024-10-29	0.134275	0.134275	0.134275	0.134275	-3.399%	3,500	-88.605%
2024-10-23	0.114000	0.139000	0.114000	0.139000	+9.881%	4,526	-88.993%
2024-10-22	0.123400	0.126500	0.123400	0.126500	-4.283%	5,500	-87.905%
2024-10-21	0.132160	0.132160	0.132160	0.132160	-3.533%	6,000	-88.423%
2024-10-18	0.137000	0.137000	0.137000	0.137000	0.000%	4,750	-88.832%
2024-10-16	0.100000	0.137000	0.100000	0.137000	+37.000%	25,000	-88.832%
2024-10-11	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-84.700%
2024-10-10	0.100000	0.100000	0.100000	0.100000	0.000%	6,000	-84.700%
2024-10-09	0.100000	0.100000	0.100000	0.100000	0.000%	1,500	-84.700%
2024-10-08	0.091000	0.100000	0.091000	0.100000	0.000%	15,000	-84.700%
2024-10-04	0.110000	0.110000	0.100000	0.100000	-9.091%	21,048	-84.700%
2024-10-03	0.126000	0.126000	0.096500	0.110000	-30.269%	111,507	-86.091%
2024-09-26	0.126000	0.157750	0.126000	0.157750	-6.932%	3,100	-90.301%
2024-09-13	0.169500	0.189500	0.107500	0.169500	+32.422%	11,460	-90.973%
2024-09-12	0.128000	0.128000	0.128000	0.128000	-24.204%	4,000	-88.047%
2024-09-11	0.168875	0.168875	0.168875	0.168875	-10.884%	3,655	-90.940%
2024-09-09	0.189500	0.189500	0.189500	0.189500	+48.482%	500	-91.926%
2024-09-06	0.189500	0.189500	0.127625	0.127625	+19.276%	5,000	-88.012%
2024-09-05	0.189500	0.189500	0.107000	0.107000	-37.059%	6,100	-85.701%
2024-09-04	0.170000	0.170000	0.170000	0.170000	+13.333%	2,000	-91.000%
2024-08-30	0.150000	0.150000	0.150000	0.150000	-25.000%	1,210	-89.800%
2024-08-29	0.200000	0.200000	0.200000	0.200000	+19.403%	1,000	-92.350%
2024-08-28	0.185000	0.185000	0.167500	0.167500	-10.667%	5,100	-90.866%
2024-08-27	0.150000	0.187500	0.150000	0.187500	+1.351%	600	-91.840%
2024-08-26	0.180000	0.185000	0.160000	0.185000	-7.500%	4,000	-91.730%
2024-08-23	0.200000	0.200000	0.200000	0.200000	+7.095%	1,401	-92.350%
2024-08-20	0.105000	0.186750	0.105000	0.186750	+4.330%	5,441	-91.807%
2024-08-19	0.179000	0.179000	0.179000	0.179000	-9.137%	1,500	-91.453%
2024-08-15	0.150000	0.197000	0.101000	0.197000	+5.630%	21,400	-92.234%
2024-08-08	0.160250	0.186500	0.150500	0.186500	+5.367%	17,420	-91.796%
2024-08-07	0.177000	0.177000	0.177000	0.177000	+32.584%	1,500	-91.356%
2024-08-06	0.139700	0.139700	0.129700	0.133500	+2.930%	12,669	-88.539%
2024-08-02	0.129700	0.129700	0.129700	0.129700	+17.909%	2,000	-88.204%
2024-08-01	0.127275	0.139700	0.110000	0.110000	-17.748%	17,000	-86.091%
2024-07-30	0.133736	0.133736	0.133736	0.133736	-4.269%	2,500	-88.560%
2024-07-26	0.112350	0.139700	0.105000	0.139700	-16.096%	1,300	-89.048%
2024-07-09	0.129700	0.166500	0.129700	0.166500	+12.253%	9,000	-90.811%
2024-07-05	0.148325	0.148325	0.148325	0.148325	+33.656%	1,000	-89.685%
2024-07-03	0.110975	0.110975	0.110975	0.110975	+20.233%	2,173	-86.213%
2024-07-02	0.092300	0.092300	0.092300	0.092300	-0.539%	2,800	-83.424%
2024-07-01	0.101000	0.101000	0.092800	0.092800	-36.871%	4,500	-83.513%
2024-06-28	0.147000	0.147000	0.147000	0.147000	+36.490%	700	-89.592%
2024-06-27	0.107900	0.107900	0.092200	0.107700	-0.335%	25,000	-85.794%
2024-06-26	0.108500	0.108500	0.108062	0.108062	-29.000%	7,575	-85.841%
2024-06-25	0.152200	0.152200	0.152200	0.152200	+40.536%	1,000	-89.947%
2024-06-24	0.107800	0.146875	0.107800	0.108300	-28.832%	12,140	-85.873%
2024-06-21	0.152175	0.152175	0.152175	0.152175	+26.813%	1,000	-89.946%
2024-06-20	0.167000	0.167000	0.120000	0.120000	0.000%	9,530	-87.250%
2024-06-18	0.166750	0.166750	0.120000	0.120000	0.000%	12,000	-87.250%
2024-06-17	0.155250	0.155250	0.120000	0.120000	-4.489%	2,300	-87.250%
2024-06-14	0.120000	0.167000	0.120000	0.125640	+4.700%	12,540	-87.822%
2024-06-13	0.122000	0.122000	0.120000	0.120000	-24.409%	15,000	-87.250%
2024-06-12	0.158750	0.158750	0.158750	0.158750	+8.362%	3,000	-90.362%
2024-06-11	0.146500	0.146500	0.146500	0.146500	-7.717%	2,500	-89.556%
2024-06-10	0.144000	0.158750	0.144000	0.158750	-15.121%	20,000	-90.362%
2024-06-07	0.144000	0.192900	0.144000	0.187032	-3.042%	12,001	-91.820%
2024-06-06	0.192900	0.192900	0.192900	0.192900	+28.600%	3,000	-92.068%
2024-06-05	0.150000	0.150000	0.150000	0.150000	+4.167%	1,000	-89.800%
2024-06-04	0.144000	0.144000	0.144000	0.144000	0.000%	10,000	-89.375%
2024-05-31	0.144000	0.144000	0.144000	0.144000	-1.639%	10,000	-89.375%
2024-05-30	0.144000	0.150000	0.144000	0.146400	-0.914%	33,300	-89.549%
2024-05-29	0.147000	0.193460	0.147000	0.147750	-22.237%	20,800	-89.645%
2024-05-28	0.200000	0.200000	0.160000	0.190000	-5.000%	23,385	-91.947%
2024-05-24	0.157000	0.200000	0.157000	0.200000	+17.751%	30,000	-92.350%
2024-05-23	0.157000	0.169850	0.157000	0.169850	-8.928%	13,000	-90.992%
2024-05-22	0.157000	0.186500	0.157000	0.186500	+4.775%	14,000	-91.796%
2024-05-21	0.157000	0.203640	0.157000	0.178000	-9.530%	25,000	-91.404%
2024-05-20	0.160000	0.210000	0.160000	0.196750	-10.446%	21,700	-92.224%
2024-05-17	0.184000	0.227500	0.173000	0.219700	-11.411%	28,310	-93.036%
2024-05-16	0.200000	0.248000	0.200000	0.248000	+4.686%	21,000	-93.831%
2024-05-15	0.201000	0.236900	0.201000	0.236900	-1.251%	14,500	-93.542%
2024-05-14	0.250000	0.250000	0.201000	0.239900	-3.848%	17,500	-93.622%
2024-05-13	0.191000	0.249500	0.191000	0.249500	-19.228%	24,000	-93.868%
2024-05-10	0.194000	0.329700	0.190000	0.308895	-5.537%	50,500	-95.047%
2024-05-09	0.327000	0.327000	0.327000	0.327000	+5.774%	3,000	-95.321%
2024-05-08	0.242000	0.309150	0.242000	0.309150	-20.443%	10,200	-95.051%
2024-05-06	0.320350	0.399700	0.250000	0.388591	+61.241%	5,200	-96.063%
2024-05-03	0.241000	0.241000	0.241000	0.241000	-36.184%	198	-93.651%
2024-04-26	0.377650	0.377650	0.251000	0.377650	+7.900%	2,500	-95.949%
2024-04-23	0.392500	0.400000	0.350000	0.350000	0.000%	8,000	-95.629%
2024-04-22	0.350000	0.375000	0.350000	0.350000	-12.500%	9,000	-95.629%
2024-04-19	0.400000	0.400000	0.375000	0.400000	0.000%	4,300	-96.175%
2024-04-18	0.400000	0.400000	0.400000	0.400000	0.000%	2,000	-96.175%
2024-04-17	0.400000	0.400000	0.350000	0.400000	0.000%	16,801	-96.175%
2024-04-16	0.400000	0.400000	0.400000	0.400000	-14.439%	6,000	-96.175%
2024-04-15	0.240000	0.467500	0.240000	0.467500	+112.500%	72,432	-96.727%
2024-04-11	0.220000	0.220000	0.220000	0.220000	0.000%	2,000	-93.045%
2024-04-08	0.220000	0.220000	0.220000	0.220000	+22.222%	3,500	-93.045%
2024-04-05	0.180000	0.180000	0.179000	0.180000	0.000%	180,151	-91.500%
2024-04-04	0.165000	0.180000	0.165000	0.180000	+20.000%	31,300	-91.500%
2024-04-03	0.140000	0.150000	0.140000	0.150000	+14.504%	44,549	-89.800%
2024-04-02	0.120500	0.131000	0.110000	0.131000	-6.429%	11,100	-88.321%
2024-04-01	0.140000	0.140000	0.140000	0.140000	+40.000%	6,000	-89.071%
2024-03-27	0.120000	0.120000	0.100000	0.100000	-28.571%	1,768	-84.700%

.dark-mode .kkJ2WF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkJ2WF{ color: #333333; background-color: white; border: 2px solid #333333; }AMFLAMERICAN FILMS INCstock OTC

AMFL
AMERICAN FILMS INC
stock OTC