Dark

AMFC
AMB FINANCIAL CORP
stock OTC

EOD

Jul 29, 2026

34.70USD-0.146%(-0.05)100

Pre-market

0.00USD-100.000%(-34.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	34.699309	34.699309	34.699309	34.699309	-0.146%	100	0.000%
2026-07-28	34.350000	34.750000	34.350000	34.750000	+0.965%	1,047	-0.146%
2026-07-27	34.350000	34.418000	34.350000	34.418000	+0.491%	1,106	+0.817%
2026-07-23	34.550000	34.550000	34.250000	34.250000	-0.868%	2,000	+1.312%
2026-07-21	34.550000	34.550000	34.550000	34.550000	+0.145%	225	+0.432%
2026-07-20	34.500000	34.500000	34.500000	34.500000	0.000%	250	+0.578%
2026-07-09	34.500000	34.500000	34.500000	34.500000	+0.029%	550	+0.578%
2026-07-06	34.490000	34.490000	34.490000	34.490000	+0.489%	100	+0.607%
2026-06-24	34.250000	34.322000	34.250000	34.322000	+0.357%	1,750	+1.099%
2026-06-17	34.200000	34.200000	34.200000	34.200000	+0.088%	539	+1.460%
2026-06-10	34.040000	34.170000	34.040000	34.170000	+0.441%	2,400	+1.549%
2026-06-09	34.000000	34.026000	34.000000	34.020000	+0.059%	2,304	+1.997%
2026-06-08	33.960000	34.000000	33.920000	34.000000	+0.295%	1,234	+2.057%
2026-06-03	33.900000	33.900000	33.900000	33.900000	-0.294%	139	+2.358%
2026-06-01	33.920000	34.000000	33.920000	34.000000	+0.236%	650	+2.057%
2026-05-27	33.950000	33.950000	33.850000	33.920000	-0.088%	12,059	+2.297%
2026-05-26	33.950000	33.950000	33.950000	33.950000	+0.444%	100	+2.207%
2026-05-19	33.800000	33.800000	33.800000	33.800000	0.000%	500	+2.661%
2026-05-14	33.800000	33.800000	33.800000	33.800000	+0.297%	147	+2.661%
2026-05-05	33.700000	33.700000	33.700000	33.700000	0.000%	200	+2.965%
2026-05-01	33.700000	33.700000	33.700000	33.700000	+0.149%	2,500	+2.965%
2026-04-28	33.650000	33.650000	33.650000	33.650000	0.000%	2,955	+3.118%
2026-04-23	33.700000	33.700000	33.650000	33.650000	-0.148%	3,744	+3.118%
2026-04-22	33.700000	33.700000	33.700000	33.700000	0.000%	500	+2.965%
2026-04-17	33.700000	33.700000	33.700000	33.700000	+0.149%	500	+2.965%
2026-04-16	33.650000	33.650000	33.650000	33.650000	0.000%	500	+3.118%
2026-04-15	33.650000	33.650000	33.650000	33.650000	0.000%	100	+3.118%
2026-04-14	33.650000	33.650000	33.650000	33.650000	0.000%	500	+3.118%
2026-04-13	33.950000	33.950000	33.650000	33.650000	0.000%	884	+3.118%
2026-04-10	33.650000	33.650000	33.650000	33.650000	+0.149%	700	+3.118%
2026-04-07	33.600000	33.600000	33.600000	33.600000	0.000%	500	+3.272%
2026-04-02	33.600000	33.600000	33.600000	33.600000	+0.149%	502	+3.272%
2026-04-01	33.550000	33.550000	33.550000	33.550000	+0.149%	500	+3.426%
2026-03-27	33.500000	33.500000	33.500000	33.500000	0.000%	302	+3.580%
2026-03-25	33.500000	33.500000	33.500000	33.500000	0.000%	896	+3.580%
2026-03-24	33.500000	33.500000	33.500000	33.500000	0.000%	500	+3.580%
2026-03-23	33.500000	33.500000	33.500000	33.500000	0.000%	500	+3.580%
2026-03-19	33.500000	33.500000	33.500000	33.500000	+0.420%	150	+3.580%
2026-03-17	33.936000	33.936000	33.360000	33.360000	-1.097%	989	+4.015%
2026-03-16	33.720000	33.730000	33.260000	33.730000	+0.030%	791	+2.874%
2026-03-13	33.250000	33.720000	33.250000	33.720000	+1.414%	1,400	+2.904%
2026-03-10	33.250000	33.250000	33.250000	33.250000	0.000%	335	+4.359%
2026-03-09	33.250000	33.250000	33.250000	33.250000	0.000%	150	+4.359%
2026-03-04	33.210000	33.250000	33.210000	33.250000	+0.090%	413	+4.359%
2026-03-03	33.345000	33.345000	33.220000	33.220000	-0.270%	201	+4.453%
2026-02-23	33.400000	33.400000	33.310000	33.310000	-0.189%	1,600	+4.171%
2026-02-19	33.300000	33.373100	33.300000	33.373100	+0.220%	3,600	+3.974%
2026-02-18	33.300000	33.300000	33.300000	33.300000	0.000%	510	+4.202%
2026-02-13	33.300000	33.429000	33.300000	33.300000	0.000%	320	+4.202%
2026-02-12	33.300000	33.300000	33.300000	33.300000	0.000%	550	+4.202%
2026-02-09	33.300000	33.300000	33.300000	33.300000	+0.150%	105	+4.202%
2026-02-05	33.000000	33.250000	33.000000	33.250000	+0.758%	230	+4.359%
2026-02-03	32.750000	33.000000	32.750000	33.000000	+1.227%	2,053	+5.149%
2026-01-30	32.600000	32.600000	32.600000	32.600000	0.000%	150	+6.440%
2026-01-29	32.600000	32.600000	32.600000	32.600000	+0.154%	100	+6.440%
2026-01-26	32.550000	32.550000	32.550000	32.550000	0.000%	114	+6.603%
2026-01-22	31.990000	32.550000	31.990000	32.550000	+1.655%	1,275	+6.603%
2026-01-20	32.250000	32.250000	32.020000	32.020000	0.000%	1,110	+8.368%
2026-01-16	32.010000	32.020000	32.010000	32.020000	+3.290%	351	+8.368%
2026-01-15	30.980000	31.000000	30.980000	31.000000	+1.307%	800	+11.933%
2026-01-08	30.600000	30.600000	30.600000	30.600000	+0.295%	134	+13.396%
2026-01-06	30.510000	30.510000	30.510000	30.510000	+0.033%	369	+13.731%
2026-01-05	30.400000	30.500000	30.400000	30.500000	+0.329%	2,200	+13.768%
2025-12-31	30.400000	30.400000	30.400000	30.400000	+0.132%	600	+14.142%
2025-12-29	30.360000	30.360000	30.300000	30.360000	+0.198%	4,251	+14.293%
2025-12-26	30.300000	30.300000	30.300000	30.300000	+0.265%	1,806	+14.519%
2025-12-22	30.100000	30.220000	30.100000	30.220000	+0.733%	610	+14.822%
2025-12-18	30.000000	30.000000	30.000000	30.000000	0.000%	500	+15.664%
2025-12-16	30.000000	30.000000	30.000000	30.000000	0.000%	323	+15.664%
2025-12-15	30.000000	30.000000	30.000000	30.000000	+0.334%	323	+15.664%
2025-12-12	29.900000	29.900000	29.900000	29.900000	0.000%	115	+16.051%
2025-12-11	30.000000	30.000000	29.900000	29.900000	+0.168%	334	+16.051%
2025-12-08	29.850000	29.850000	29.850000	29.850000	+0.101%	200	+16.246%
2025-12-05	29.820000	29.820000	29.820000	29.820000	-0.600%	100	+16.363%
2025-12-04	30.000000	30.000000	30.000000	30.000000	+0.840%	100	+15.664%
2025-12-03	29.750000	29.750000	29.750000	29.750000	0.000%	100	+16.636%
2025-12-02	29.750000	29.750000	29.750000	29.750000	+0.314%	171	+16.636%
2025-12-01	29.650000	29.657000	29.650000	29.657000	+0.193%	450	+17.002%
2025-11-28	29.600000	29.600000	29.600000	29.600000	+0.339%	300	+17.227%
2025-11-25	29.500000	29.500000	29.500000	29.500000	0.000%	200	+17.625%
2025-11-24	29.500000	29.500000	29.500000	29.500000	+0.683%	100	+17.625%
2025-11-20	29.300000	29.300000	29.300000	29.300000	+0.171%	500	+18.428%
2025-11-14	29.250000	29.250000	29.250000	29.250000	+0.515%	200	+18.630%
2025-11-13	29.200000	29.200000	29.100100	29.100100	-1.356%	1,500	+19.241%
2025-11-03	29.500000	29.500000	29.500000	29.500000	+1.724%	1,085	+17.625%
2025-10-28	29.000000	29.185000	29.000000	29.000000	0.000%	3,790	+19.653%
2025-10-27	29.000000	29.000000	29.000000	29.000000	-2.027%	850	+19.653%
2025-10-24	29.600000	29.600000	29.600000	29.600000	+2.069%	100	+17.227%
2025-10-22	29.000000	29.000000	29.000000	29.000000	+0.870%	556	+19.653%
2025-10-21	28.850000	28.895000	28.750000	28.750000	0.000%	12,600	+20.693%
2025-10-20	28.960000	28.960000	28.710000	28.750000	-0.862%	676	+20.693%
2025-10-17	28.960000	29.000000	28.960000	29.000000	+2.619%	452	+19.653%
2025-10-13	28.260000	28.260000	28.260000	28.260000	+0.569%	300	+22.786%
2025-10-07	28.500000	28.500000	28.100000	28.100000	-1.404%	911	+23.485%
2025-10-06	28.500000	28.500000	28.500000	28.500000	+0.771%	670	+21.752%
2025-10-03	28.350000	28.350000	28.282000	28.282000	+1.106%	200	+22.690%
2025-10-02	27.500000	28.000000	27.500000	27.972700	+1.719%	1,800	+24.047%
2025-10-01	27.250000	27.500000	27.250000	27.500000	+1.852%	200	+26.179%
2025-09-25	26.900000	27.000000	26.899300	27.000000	+0.935%	1,600	+28.516%
2025-09-24	26.750000	26.750000	26.750000	26.750000	+0.413%	200	+29.717%
2025-09-23	26.600000	26.650000	26.600000	26.640000	+0.150%	8,635	+30.253%
2025-09-22	26.500000	26.600000	26.460000	26.600000	+1.141%	2,650	+30.449%
2025-09-19	26.400000	26.400000	26.300000	26.300000	+1.154%	1,777	+31.937%
2025-09-16	26.250000	26.250000	26.000000	26.000000	0.000%	2,874	+33.459%
2025-09-15	26.000000	26.000000	26.000000	26.000000	+1.961%	1,025	+33.459%
2025-09-11	25.120000	25.500000	25.120000	25.500000	+1.594%	700	+36.076%
2025-09-05	25.100000	25.100000	25.100000	25.100000	+0.400%	522	+38.244%
2025-09-04	25.000000	25.437500	25.000000	25.000000	0.000%	3,392	+38.797%
2025-09-03	26.000000	26.000000	25.000000	25.000000	+2.669%	918	+38.797%
2025-08-29	24.350000	24.350000	24.350000	24.350000	-2.599%	122	+42.502%
2025-08-28	25.000000	25.000000	24.986000	24.999800	+2.880%	600	+38.798%
2025-08-26	24.250000	24.300000	24.250000	24.300000	+0.248%	1,900	+42.796%
2025-08-25	23.300000	24.240000	23.300000	24.240000	+1.892%	500	+43.149%
2025-08-22	23.790000	23.790000	23.790000	23.790000	+0.168%	200	+45.857%
2025-08-21	23.750000	23.750000	23.750000	23.750000	+1.931%	501	+46.102%
2025-08-07	23.300000	23.300000	23.300000	23.300000	+1.304%	200	+48.924%
2025-08-06	22.500000	23.000000	22.500000	23.000000	-1.330%	1,900	+50.867%
2025-08-05	23.310100	23.310100	23.310000	23.310000	-2.182%	1,600	+48.860%
2025-07-29	23.680000	23.830000	23.575000	23.830000	+3.160%	1,418	+45.612%
2025-07-21	23.400000	23.400000	23.100000	23.100000	-2.449%	501	+50.213%
2025-07-18	23.430000	23.680000	23.430000	23.680000	+2.957%	200	+46.534%
2025-07-14	22.000000	23.034500	22.000000	23.000000	+8.235%	2,063	+50.867%
2025-06-24	22.550000	22.550000	21.250000	21.250000	-5.765%	2,271	+63.291%
2025-06-16	22.550000	22.550000	22.550000	22.550000	0.000%	600	+53.877%
2025-06-06	22.550000	22.550000	22.550000	22.550000	+1.760%	110	+53.877%
2025-05-21	22.500000	22.500000	22.160000	22.160000	-0.404%	1,101	+56.585%
2025-05-16	22.250000	22.250000	22.250000	22.250000	+1.090%	500	+55.952%
2025-05-12	22.600000	22.600000	22.010000	22.010000	-2.611%	1,239	+57.652%
2025-05-09	22.600000	22.600000	22.600000	22.600000	-2.291%	536	+53.537%
2025-04-24	23.130000	23.130000	23.130000	23.130000	0.000%	100	+50.019%
2025-04-23	23.250000	23.250000	23.130000	23.130000	+5.136%	496	+50.019%
2025-04-17	22.000000	22.000000	22.000000	22.000000	0.000%	550	+57.724%
2025-04-16	22.000000	22.000000	22.000000	22.000000	+1.103%	1,050	+57.724%
2025-04-08	21.760000	21.760000	21.760000	21.760000	0.000%	500	+59.464%
2025-04-01	22.970000	22.970000	21.760000	21.760000	-1.091%	421	+59.464%
2025-03-31	25.840000	25.840000	22.000000	22.000000	-2.222%	1,187	+57.724%
2025-03-28	24.150000	24.150000	22.500000	22.500000	-6.832%	642	+54.219%
2025-03-26	23.050000	24.150000	23.050000	24.150000	+6.005%	393	+43.682%
2025-03-20	22.000000	22.782000	22.000000	22.782000	+4.745%	510	+52.310%
2025-03-19	21.750000	21.750000	21.750000	21.750000	+2.353%	100	+59.537%
2025-03-17	21.250000	21.258500	20.550100	21.250000	0.000%	2,700	+63.291%
2025-03-14	21.250000	21.250000	21.250000	21.250000	+0.094%	5,509	+63.291%
2025-03-13	21.230000	21.230000	21.230000	21.230000	0.000%	258	+63.445%
2025-03-05	21.230000	21.230000	21.230000	21.230000	+3.561%	243	+63.445%
2025-02-19	20.500000	20.500000	20.420000	20.500000	+2.500%	4,698	+69.265%
2025-02-10	20.750000	20.750000	20.000000	20.000000	-3.531%	509	+73.497%
2025-01-22	20.732000	20.732000	20.732000	20.732000	+1.515%	237	+67.371%
2025-01-15	20.380000	20.422500	20.380000	20.422500	+0.852%	2,336	+69.907%
2025-01-13	20.250000	20.380000	20.250000	20.250000	-0.613%	15,457	+71.355%
2025-01-08	20.375000	20.375000	20.375000	20.375000	-0.786%	100	+70.303%
2025-01-03	20.500000	20.536500	20.500000	20.536500	+1.428%	200	+68.964%
2024-12-24	20.250000	20.250000	20.247300	20.247300	-0.255%	4,612	+71.377%
2024-12-19	20.250000	20.299000	20.250000	20.299000	+0.242%	300	+70.941%
2024-12-18	20.250000	20.250000	20.250000	20.250000	+3.581%	216	+71.355%
2024-12-17	19.550000	19.550000	19.550000	19.550000	-7.913%	411	+77.490%
2024-12-16	20.310000	21.230000	20.310000	21.230000	+9.283%	411	+63.445%
2024-12-13	20.000000	20.000000	19.100000	19.426700	-7.887%	515	+78.617%
2024-12-11	20.000000	21.090000	20.000000	21.090000	+5.450%	900	+64.530%
2024-12-10	20.000000	20.000000	20.000000	20.000000	+2.564%	200	+73.497%
2024-12-04	19.500000	19.500000	19.500000	19.500000	+3.218%	800	+77.945%
2024-11-25	19.000000	19.000000	18.892000	18.892000	-0.568%	3,200	+83.672%
2024-11-21	18.600000	19.000000	18.600000	19.000000	-1.758%	2,318	+82.628%
2024-11-20	19.340000	19.340000	19.340000	19.340000	-0.052%	393	+79.417%
2024-11-14	19.350000	19.350000	19.350000	19.350000	+2.111%	100	+79.325%
2024-10-21	18.950000	18.950000	18.950000	18.950000	-0.263%	2,746	+83.110%
2024-10-17	19.000000	19.000000	18.900000	19.000000	+2.151%	848	+82.628%
2024-10-15	18.600000	18.600000	18.600000	18.600000	-1.795%	124	+86.555%
2024-10-09	18.930000	18.940000	18.930000	18.940000	+0.053%	600	+83.206%
2024-10-08	18.920000	18.930000	18.904000	18.930000	-0.106%	444	+83.303%
2024-09-23	19.000000	19.000000	18.950000	18.950000	+1.630%	200	+83.110%
2024-09-19	18.700000	18.700000	18.646000	18.646000	-0.289%	627	+86.095%
2024-09-18	18.609500	18.700000	18.609500	18.700000	+1.229%	467	+85.558%
2024-09-17	18.500000	18.500000	18.473000	18.473000	+0.725%	468	+87.838%
2024-09-10	18.410000	18.410000	18.340000	18.340000	-0.846%	1,000	+89.200%
2024-09-03	18.410000	18.496400	18.410000	18.496400	-1.247%	374	+87.600%
2024-08-27	18.700000	18.730000	18.621700	18.730000	0.000%	650	+85.261%
2024-08-12	18.730000	18.730000	18.730000	18.730000	+1.518%	216	+85.261%
2024-08-08	18.400000	18.450000	18.400000	18.450000	-0.125%	1,085	+88.072%
2024-08-07	18.400100	18.473000	18.400100	18.473000	+1.222%	1,050	+87.838%
2024-08-06	18.800000	18.800000	18.250000	18.250000	-2.926%	2,062	+90.133%
2024-08-05	18.800000	18.800000	18.800000	18.800000	0.000%	194	+84.571%
2024-08-01	18.800000	18.800000	18.800000	18.800000	-1.828%	559	+84.571%
2024-07-30	19.150000	19.150000	19.150000	19.150000	+1.699%	2,500	+81.197%
2024-07-26	19.000000	19.135000	18.830000	18.830000	-0.895%	400	+84.277%
2024-07-25	18.990000	19.000000	18.990000	19.000000	+1.713%	600	+82.628%
2024-07-24	18.750000	18.750000	18.680000	18.680000	+0.349%	1,219	+85.756%
2024-07-19	18.730000	18.750000	18.615000	18.615000	-0.667%	300	+86.405%
2024-07-17	18.730000	18.740000	18.730000	18.740000	+1.297%	578	+85.162%
2024-07-12	18.500000	18.500000	18.459500	18.500000	+2.436%	446	+87.564%
2024-07-11	18.700000	18.740000	18.060000	18.060000	-2.431%	2,281	+92.133%
2024-07-01	18.510000	18.510000	18.510000	18.510000	-0.108%	100	+87.463%
2024-06-17	18.600000	18.600000	18.520000	18.530000	+0.162%	1,300	+87.260%
2024-06-10	18.500000	18.500000	18.500000	18.500000	0.000%	286	+87.564%
2024-05-28	18.510000	18.510000	18.500000	18.500000	-0.051%	9,900	+87.564%
2024-05-17	18.510000	18.510000	18.509500	18.509500	+0.051%	1,000	+87.468%
2024-05-16	18.500000	18.500000	18.500000	18.500000	-0.054%	7,000	+87.564%
2024-05-15	18.400000	18.550000	18.400000	18.510000	-1.543%	16,220	+87.463%
2024-05-14	18.800000	18.800000	18.800000	18.800000	0.000%	950	+84.571%
2024-05-13	18.800000	18.800000	18.800000	18.800000	0.000%	1,010	+84.571%
2024-05-06	18.800000	18.800000	18.800000	18.800000	-1.053%	3,302	+84.571%
2024-05-01	19.250000	19.250000	19.000000	19.000000	-2.564%	234	+82.628%
2024-04-25	19.500000	19.500000	19.500000	19.500000	-0.510%	194	+77.945%
2024-04-11	19.600000	19.600000	19.600000	19.600000	+0.358%	600	+77.037%
2024-04-10	19.530000	19.530000	19.530000	19.530000	-0.611%	400	+77.672%
2024-03-26	19.660000	19.660000	19.650000	19.650000	-5.981%	760	+76.587%
2024-03-20	20.900000	20.900000	20.900000	20.900000	+4.500%	100	+66.025%
2024-03-15	20.000000	20.000000	20.000000	20.000000	+1.781%	100	+73.497%
2024-03-08	19.650000	19.650000	19.650000	19.650000	0.000%	100	+76.587%
2024-03-01	19.628000	19.650000	19.628000	19.650000	-0.102%	788	+76.587%
2024-02-29	19.670000	19.670000	19.670000	19.670000	+0.820%	900	+76.407%
2024-02-13	19.510000	19.510000	19.510000	19.510000	+0.051%	112	+77.854%
2024-02-02	20.280000	20.280000	19.250000	19.500000	-3.941%	10,251	+77.945%
2024-01-31	20.400000	20.400000	20.300000	20.300000	-0.733%	1,100	+70.933%
2024-01-26	20.450000	20.450000	20.450000	20.450000	-1.208%	5,000	+69.679%
2024-01-25	20.700000	20.700000	20.700000	20.700000	-2.817%	100	+67.630%
2024-01-22	21.300000	21.300000	21.300000	21.300000	+1.429%	100	+62.908%
2024-01-18	20.700000	21.000000	20.700000	21.000000	+2.439%	1,755	+65.235%
2024-01-16	20.500000	20.500000	20.500000	20.500000	+11.961%	273	+69.265%
2023-12-27	18.310000	18.310000	18.310000	18.310000	-7.056%	220	+89.510%
2023-12-26	19.700000	19.700000	19.700000	19.700000	+1.026%	401	+76.139%
2023-12-21	19.500000	19.500000	19.500000	19.500000	+6.557%	130	+77.945%
2023-12-20	18.300000	18.300000	18.300000	18.300000	+0.274%	186	+89.614%
2023-11-30	18.250000	18.250000	18.250000	18.250000	-3.947%	286	+90.133%
2023-11-29	18.250000	19.000000	18.250000	19.000000	+3.825%	700	+82.628%
2023-11-21	18.300000	18.300000	18.300000	18.300000	+1.329%	186	+89.614%
2023-11-15	19.020000	19.020000	18.030000	18.060000	-9.246%	1,350	+92.133%
2023-11-08	19.900000	19.900000	19.590000	19.900000	-0.450%	10,962	+74.368%
2023-11-03	19.220000	19.990000	19.220000	19.990000	+5.099%	311	+73.583%
2023-10-06	19.020100	19.020100	19.020100	19.020100	-3.647%	200	+82.435%
2023-10-02	19.800000	19.800000	19.740000	19.740000	+1.231%	474	+75.782%
2023-09-25	19.500000	19.500000	19.500000	19.500000	-2.500%	137	+77.945%
2023-09-21	20.000000	20.000000	20.000000	20.000000	0.000%	174	+73.497%
2023-09-12	20.000000	20.000000	20.000000	20.000000	+2.564%	187	+73.497%
2023-09-07	20.550000	20.550000	19.500000	19.500000	-7.143%	1,200	+77.945%
2023-08-31	21.000000	21.000000	21.000000	21.000000	0.000%	955	+65.235%
2023-08-04	21.000000	21.000000	21.000000	21.000000	0.000%	475	+65.235%
2023-08-01	21.000000	21.000000	21.000000	21.000000	+2.439%	100	+65.235%
2023-07-26	20.400000	20.500000	20.250000	20.500000	+2.244%	500	+69.265%
2023-07-24	20.250000	20.250000	20.050000	20.050000	+5.526%	500	+73.064%
2023-07-20	19.010000	19.010000	19.000000	19.000000	-5.000%	300	+82.628%
2023-07-12	20.000000	20.000000	20.000000	20.000000	0.000%	200	+73.497%
2023-07-11	20.000000	20.000000	20.000000	20.000000	-0.050%	400	+73.497%
2023-07-10	20.700000	20.700000	20.010000	20.010000	-4.760%	400	+73.410%
2023-07-07	21.010100	21.010100	21.010100	21.010100	-2.279%	145	+65.155%
2023-07-06	21.500000	21.500000	21.500000	21.500000	+1.176%	1,564	+61.392%
2023-05-23	21.250000	21.260000	21.250000	21.250000	0.000%	1,579	+63.291%
2023-05-22	21.180000	21.250000	21.180000	21.250000	-3.628%	600	+63.291%
2023-04-28	22.110000	22.110000	22.050000	22.050000	-2.434%	397	+57.366%
2023-04-26	22.600000	22.600000	22.600000	22.600000	-0.877%	130	+53.537%
2023-04-14	22.830000	22.830000	22.800000	22.800000	+2.472%	443	+52.190%
2023-04-05	22.250000	22.250000	22.250000	22.250000	+0.679%	100	+55.952%
2023-03-27	22.100000	22.100000	22.100000	22.100000	+0.072%	500	+57.010%
2023-03-24	22.840000	22.840000	22.084000	22.084000	+0.382%	273	+57.124%
2023-03-23	22.000000	22.000000	22.000000	22.000000	-2.222%	215	+57.724%
2023-03-21	22.500000	22.500000	22.500000	22.500000	+4.651%	100	+54.219%
2023-03-14	22.750000	23.500000	21.300000	21.500000	-2.803%	2,046	+61.392%
2023-03-13	22.120000	22.120000	22.120000	22.120000	-1.250%	600	+56.868%
2023-03-10	22.410000	22.410000	22.400000	22.400000	+0.901%	700	+54.908%
2023-02-28	22.030000	22.200000	22.030000	22.200000	+0.863%	1,898	+56.303%
2023-02-27	22.010000	22.010000	22.010000	22.010000	-8.292%	16,875	+57.652%
2023-02-24	22.010000	24.000000	21.620000	24.000000	+9.041%	11,380	+44.580%
2023-02-23	22.010000	22.010000	22.010000	22.010000	+4.561%	5,414	+57.652%
2023-01-03	21.050000	21.050000	21.050000	21.050000	+0.238%	100	+64.842%
2022-12-08	21.000000	21.000000	21.000000	21.000000	-4.762%	4,589	+65.235%
2022-11-30	22.050000	22.050000	22.050000	22.050000	-4.130%	200	+57.366%
2022-11-08	23.000000	23.000000	23.000000	23.000000	+0.546%	100	+50.867%
2022-11-07	22.875000	22.875000	22.875000	22.875000	+9.976%	1,700	+51.691%
2022-10-28	21.500000	21.500000	20.800000	20.800000	-3.256%	700	+66.824%
2022-10-26	22.000000	22.000000	21.500000	21.500000	0.000%	276	+61.392%
2022-10-04	21.500000	21.500000	21.500000	21.500000	+6.700%	1,000	+61.392%
2022-10-03	20.150000	20.150000	20.150000	20.150000	+5.442%	180	+72.205%
2022-09-30	22.100000	22.100000	19.110000	19.110000	-16.913%	1,680	+81.577%
2022-09-20	22.750000	23.000000	22.750000	23.000000	-1.075%	4,200	+50.867%
2022-09-08	23.250000	23.250000	23.250000	23.250000	+5.442%	100	+49.244%
2022-09-01	22.000000	22.050000	22.000000	22.050000	-2.649%	4,278	+57.366%
2022-08-23	22.650000	22.650000	22.650000	22.650000	-1.092%	100	+53.198%
2022-08-17	22.900000	22.900000	22.900000	22.900000	-1.505%	1,680	+51.525%
2022-08-09	23.250000	23.250000	23.250000	23.250000	+3.287%	900	+49.244%
2022-08-08	22.510000	22.510000	22.510000	22.510000	+2.086%	800	+54.151%
2022-06-16	22.500000	22.500000	22.050000	22.050000	-8.087%	3,400	+57.366%
2022-06-09	23.990000	23.990000	23.990000	23.990000	+0.377%	100	+44.641%
2022-06-03	23.850000	23.900000	23.850000	23.900000	+8.194%	422	+45.185%
2022-05-24	22.100000	22.100000	22.080000	22.090000	+0.409%	4,000	+57.082%
2022-05-19	22.250000	22.250000	22.000000	22.000000	-1.124%	6,100	+57.724%
2022-05-18	23.000000	23.000000	21.500000	22.250000	-3.261%	537	+55.952%
2022-05-17	23.000000	23.000000	23.000000	23.000000	+5.991%	100	+50.867%
2022-05-13	21.500000	21.700000	21.500000	21.700000	-7.660%	200	+59.905%
2022-05-10	22.190000	23.990000	20.750000	23.500000	-2.165%	3,100	+47.657%
2022-05-09	24.000000	24.020000	24.000000	24.020000	-3.920%	200	+44.460%
2022-05-06	25.000000	25.000000	25.000000	25.000000	0.000%	622	+38.797%
2022-05-04	25.000000	25.000000	25.000000	25.000000	-0.990%	2,000	+38.797%
2022-05-03	25.250000	25.250000	25.250000	25.250000	0.000%	1,000	+37.423%
2022-05-02	25.260000	25.600000	25.250000	25.250000	-0.079%	2,584	+37.423%
2022-04-29	25.270000	25.270000	25.270000	25.270000	0.000%	100	+37.314%
2022-04-28	25.270000	25.270000	25.270000	25.270000	0.000%	900	+37.314%
2022-04-26	25.280000	25.280000	25.270000	25.270000	-0.941%	1,300	+37.314%
2022-04-21	25.510000	25.510000	25.510000	25.510000	0.000%	768	+36.022%
2022-04-20	25.510000	25.510000	25.510000	25.510000	-1.162%	275	+36.022%
2022-04-13	25.810000	25.810000	25.810000	25.810000	0.000%	1,200	+34.441%
2022-04-12	25.830000	25.830000	25.810000	25.810000	-0.077%	2,600	+34.441%
2022-04-08	25.830000	25.830000	25.830000	25.830000	-0.654%	600	+34.337%
2022-04-04	26.000000	26.000000	26.000000	26.000000	0.000%	1,000	+33.459%
2022-04-01	26.000000	26.000000	26.000000	26.000000	0.000%	2,100	+33.459%
2022-03-25	26.000000	26.000000	26.000000	26.000000	0.000%	1,000	+33.459%
2022-03-24	26.000000	26.000000	26.000000	26.000000	0.000%	162	+33.459%
2022-03-21	26.000000	26.000000	26.000000	26.000000	-3.668%	500	+33.459%
2022-03-08	26.990000	26.990000	26.990000	26.990000	-0.037%	100	+28.564%
2022-03-04	27.000000	27.000000	27.000000	27.000000	0.000%	250	+28.516%
2022-02-24	26.500000	27.000000	26.500000	27.000000	0.000%	900	+28.516%
2022-02-23	27.250000	27.250000	27.000000	27.000000	+6.846%	1,436	+28.516%
2022-02-17	25.270000	25.270000	25.270000	25.270000	+0.878%	500	+37.314%
2022-02-14	25.050000	25.050000	25.050000	25.050000	+2.245%	233	+38.520%
2022-01-28	24.550000	24.550000	24.500000	24.500000	-0.204%	1,394	+41.630%
2022-01-26	24.850000	24.850000	24.550000	24.550000	-1.207%	1,600	+41.341%
2022-01-21	24.850000	24.850000	24.850000	24.850000	+1.782%	400	+39.635%
2022-01-20	25.000000	25.000000	24.415000	24.415000	-13.422%	661	+42.123%
2022-01-18	26.900000	34.995000	26.900000	28.200000	+10.588%	997	+23.047%
2022-01-14	25.500000	25.500000	25.500000	25.500000	+4.508%	509	+36.076%
2022-01-10	24.400000	24.400000	24.400000	24.400000	-2.400%	1,000	+42.210%
2021-12-31	25.000000	25.000000	25.000000	25.000000	+78.571%	400	+38.797%
2004-12-31	14.000000	14.000000	14.000000	14.000000	+3.704%	1,108	+147.852%
2004-12-23	14.000000	14.000000	13.500000	13.500000	-2.878%	1,000	+157.032%
2004-12-21	14.000000	14.000000	13.250000	13.900000	+5.784%	5,005	+149.635%
2004-12-20	14.150000	14.300000	13.140000	13.140000	-7.138%	1,532	+164.074%
2004-12-14	15.000000	15.000000	14.150000	14.150000	-5.667%	300	+145.225%
2004-12-13	15.000000	15.000000	15.000000	15.000000	+3.448%	1,300	+131.329%
2004-12-10	14.500000	14.500000	14.500000	14.500000	+3.571%	3,000	+139.306%
2004-12-08	15.000000	15.000000	14.000000	14.000000	-6.542%	2,429	+147.852%
2004-12-07	14.500000	15.490000	14.500000	14.980000	+3.310%	5,676	+131.638%
2004-11-18	14.500000	14.500000	14.500000	14.500000	0.000%	8,600	+139.306%
2004-11-16	14.350000	14.500000	13.500000	14.500000	+3.571%	1,983	+139.306%
2004-11-11	14.000000	14.000000	14.000000	14.000000	-0.143%	250	+147.852%
2004-10-25	14.010000	14.020000	14.010000	14.020000	-0.071%	300	+147.499%
2004-10-19	14.040000	14.070000	14.030000	14.030000	-4.881%	500	+147.322%
2004-10-18	14.750000	14.750000	14.750000	14.750000	+1.584%	200	+135.250%
2004-10-12	14.650000	14.650000	14.520000	14.520000	+0.138%	200	+138.976%
2004-09-24	14.590000	14.600000	14.500000	14.500000	+3.350%	700	+139.306%
2004-09-23	14.900000	14.900000	14.030000	14.030000	-5.902%	1,024	+147.322%
2004-09-21	14.910000	14.910000	14.910000	14.910000	-0.666%	200	+132.725%
2004-09-16	15.030000	15.030000	15.000000	15.010000	0.000%	421	+131.175%
2004-08-18	15.020000	15.020000	15.010000	15.010000	-1.638%	300	+131.175%
2004-08-17	15.990000	16.000000	15.260000	15.260000	-4.625%	805	+127.387%
2004-08-04	16.000000	16.000000	16.000000	16.000000	0.000%	100	+116.871%
2004-08-02	16.000000	16.000000	16.000000	16.000000	-0.062%	100	+116.871%
2004-07-21	17.100000	17.100000	16.010000	16.010000	-5.824%	711	+116.735%
2004-07-02	17.000000	17.000000	17.000000	17.000000	0.000%	676	+104.114%
2004-07-01	17.000000	17.000000	17.000000	17.000000	0.000%	162	+104.114%
2004-06-30	16.070000	17.000000	16.070000	17.000000	0.000%	900	+104.114%
2004-06-22	17.000000	17.000000	17.000000	17.000000	0.000%	186	+104.114%
2004-06-18	17.000000	17.000000	17.000000	17.000000	0.000%	200	+104.114%
2004-06-09	17.000000	17.000000	17.000000	17.000000	0.000%	950	+104.114%
2004-05-12	17.000000	17.000000	17.000000	17.000000	-5.287%	100	+104.114%
2004-05-06	17.949000	17.949000	17.949000	17.949000	+2.566%	200	+93.322%
2004-05-04	17.500000	17.500000	17.500000	17.500000	-2.778%	200	+98.282%
2004-04-28	18.000000	18.000000	18.000000	18.000000	0.000%	600	+92.774%
2004-04-27	18.000000	18.000000	18.000000	18.000000	+2.857%	300	+92.774%
2004-04-26	17.500000	17.500000	17.500000	17.500000	-2.507%	100	+98.282%
2004-04-22	17.950000	17.950000	17.950000	17.950000	0.000%	1,600	+93.311%
2004-04-20	17.470000	17.950000	17.470000	17.950000	0.000%	200	+93.311%
2004-04-15	17.950000	17.950000	17.950000	17.950000	-0.278%	100	+93.311%
2004-04-14	17.600000	18.000000	17.600000	18.000000	+2.273%	1,027	+92.774%
2004-04-12	17.500000	18.000000	17.500000	17.600000	+5.075%	1,373	+97.155%
2004-04-02	17.000000	17.000000	16.750000	16.750000	-2.899%	200	+107.160%
2004-03-31	17.250000	17.250000	17.250000	17.250000	+2.556%	100	+101.155%
2004-03-17	17.000000	17.000000	16.820000	16.820000	-7.072%	200	+106.298%
2004-03-16	18.000000	18.100000	18.000000	18.100000	+0.556%	701	+91.709%
2004-03-05	18.000000	18.000000	18.000000	18.000000	0.000%	100	+92.774%
2004-03-03	18.000000	18.000000	18.000000	18.000000	0.000%	1,350	+92.774%
2004-03-02	18.000000	18.000000	18.000000	18.000000	0.000%	400	+92.774%
2004-03-01	17.000000	18.000000	17.000000	18.000000	+5.882%	900	+92.774%

.dark-mode .qbL2xD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbL2xD{ color: #333333; background-color: white; border: 2px solid #333333; }AMFCAMB FINANCIAL CORPstock OTC

AMFC
AMB FINANCIAL CORP
stock OTC