Dark

AMEN
AMEN PROPERTIES INC
stock OTC

EOD

Jul 24, 2026

585.00USD+0.860%(+4.99)21

Pre-market

0.00USD-100.000%(-580.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	580.000000	590.000000	580.000000	585.000000	+0.860%	21	0.000%
2026-07-23	581.300000	581.300000	580.010000	580.010000	-1.692%	7	+0.860%
2026-07-22	589.990000	589.990000	589.990000	589.990000	-0.675%	2	-0.846%
2026-07-20	594.000000	594.000000	594.000000	594.000000	0.000%	2	-1.515%
2026-07-16	594.000000	594.000000	594.000000	594.000000	0.000%	20	-1.515%
2026-07-10	598.000000	598.000000	594.000000	594.000000	0.000%	2	-1.515%
2026-07-09	594.000000	594.000000	594.000000	594.000000	-0.015%	8	-1.515%
2026-07-08	599.840000	599.850000	594.000000	594.088771	-0.960%	31	-1.530%
2026-07-07	620.000000	620.000000	599.850000	599.850000	-3.250%	18	-2.476%
2026-07-06	566.000000	620.000000	566.000000	620.000000	+3.316%	109	-5.645%
2026-07-02	566.000000	600.100000	566.000000	600.100000	+4.347%	37	-2.516%
2026-07-01	560.000000	575.100000	560.000000	575.100000	0.000%	97	+1.721%
2026-06-29	575.000000	575.100000	568.760000	575.100000	+1.788%	27	+1.721%
2026-06-26	553.010000	575.000000	542.000000	565.000000	+4.252%	81	+3.540%
2026-06-25	524.240000	541.953700	524.240000	541.953700	+5.284%	60	+7.943%
2026-06-24	515.000000	520.571000	514.754460	514.754460	+0.536%	22	+13.646%
2026-06-22	514.990000	514.990000	512.000000	512.010000	+0.129%	7	+14.256%
2026-06-18	510.000000	512.000000	510.000000	511.351380	+3.301%	14	+14.403%
2026-06-17	512.000000	512.000000	495.000000	495.010000	-2.939%	4	+18.179%
2026-06-16	500.000000	512.000000	470.000000	510.000000	+2.000%	41	+14.706%
2026-06-15	480.000000	500.000000	480.000000	500.000000	+6.383%	23	+17.000%
2026-06-12	470.000000	470.000000	470.000000	470.000000	+1.556%	2	+24.468%
2026-06-11	477.410168	482.165000	454.900000	462.800000	-1.534%	19	+26.404%
2026-06-10	475.000000	475.000000	470.000000	470.010000	+0.002%	15	+24.465%
2026-06-09	480.010000	480.010000	454.900000	470.000000	-2.083%	110	+24.468%
2026-06-05	488.000000	488.000000	470.000000	480.000000	-0.056%	71	+21.875%
2026-06-04	490.000000	490.000000	480.270000	480.270000	-4.897%	17	+21.806%
2026-06-02	515.000000	515.000000	505.000000	505.000000	-1.521%	12	+15.842%
2026-06-01	512.800000	512.800000	512.800000	512.800000	+1.543%	1	+14.080%
2026-05-29	505.030000	507.200000	505.000000	505.010000	+0.002%	39	+15.839%
2026-05-28	505.000000	505.000000	505.000000	505.000000	+0.798%	1	+15.842%
2026-05-27	501.000000	501.000000	501.000000	501.000000	+1.204%	1	+16.766%
2026-05-26	495.040000	495.040000	495.040000	495.040000	-1.769%	2	+18.172%
2026-05-22	503.957407	503.957407	503.957407	503.957407	+2.846%	2	+16.081%
2026-05-19	500.000000	515.000000	490.010000	490.010000	+2.435%	7	+19.385%
2026-05-15	479.000000	479.000000	478.360000	478.360000	-4.328%	15	+22.293%
2026-05-14	500.000000	500.000000	500.000000	500.000000	-1.961%	15	+17.000%
2026-05-12	503.000000	510.000000	503.000000	510.000000	+1.190%	22	+14.706%
2026-05-08	503.000000	504.000000	503.000000	504.000000	+3.219%	18	+16.071%
2026-05-07	490.000000	490.000000	488.280000	488.280000	-0.004%	4	+19.808%
2026-05-06	488.300000	488.300000	488.300000	488.300000	+0.229%	1	+19.803%
2026-05-05	487.186697	487.186697	487.186697	487.186697	+1.916%	2	+20.077%
2026-05-04	478.030000	478.030000	478.030000	478.030000	+0.006%	2	+22.377%
2026-05-01	495.000000	495.000000	478.000000	478.000000	-3.577%	4	+22.385%
2026-04-29	503.000000	503.000000	495.730217	495.730217	-1.052%	8	+18.008%
2026-04-28	501.000000	501.000000	501.000000	501.000000	0.000%	2	+16.766%
2026-04-27	496.208515	503.000000	496.208515	501.000000	+1.020%	16	+16.766%
2026-04-23	500.550000	500.590000	495.940000	495.940000	-0.706%	73	+17.958%
2026-04-22	482.961000	499.465000	482.961000	499.465000	+0.294%	22	+17.125%
2026-04-21	500.550000	500.550000	478.000000	498.000000	0.000%	12	+17.470%
2026-04-20	478.000000	498.000000	478.000000	498.000000	+2.680%	27	+17.470%
2026-04-17	485.000000	485.000000	485.000000	485.000000	-1.493%	2	+20.619%
2026-04-15	495.000000	495.000000	492.348439	492.348439	-0.536%	3	+18.818%
2026-04-14	495.000000	495.000000	495.000000	495.000000	0.000%	1	+18.182%
2026-04-13	495.000000	495.000000	495.000000	495.000000	+0.895%	10	+18.182%
2026-04-10	498.000000	498.000000	478.000000	490.606653	+2.637%	6	+19.240%
2026-04-09	478.000000	478.000000	478.000000	478.000000	-2.417%	5	+22.385%
2026-04-08	489.840000	489.840000	489.840000	489.840000	-0.022%	2	+19.427%
2026-04-07	498.500000	498.500000	489.950000	489.950000	0.000%	8	+19.400%
2026-04-06	498.500000	498.500000	489.950000	489.950000	+6.581%	6	+19.400%
2026-04-02	459.696000	459.696000	459.696000	459.696000	-5.993%	2	+27.258%
2026-04-01	488.990000	489.000000	488.990000	489.000000	-0.204%	15	+19.632%
2026-03-30	490.000000	490.000000	490.000000	490.000000	0.000%	15	+19.388%
2026-03-27	490.010000	490.010000	490.000000	490.000000	+1.386%	6	+19.388%
2026-03-26	500.590000	500.590000	464.080000	483.300000	-3.420%	133	+21.043%
2026-03-25	500.413000	500.413000	500.413000	500.413000	-0.035%	1	+16.903%
2026-03-24	500.590000	500.590000	500.590000	500.590000	+0.339%	10	+16.862%
2026-03-20	498.900000	498.900000	498.900000	498.900000	-0.008%	6	+17.258%
2026-03-18	484.084000	500.590000	484.084000	498.939400	+4.599%	20	+17.249%
2026-03-16	478.000000	481.425300	477.000000	477.000000	0.000%	13	+22.642%
2026-03-13	500.010000	500.010000	477.000000	477.000000	-4.712%	14	+22.642%
2026-03-12	499.000000	500.590000	499.000000	500.590000	+0.319%	9	+16.862%
2026-03-09	490.000000	500.590000	490.000000	499.000000	+5.039%	39	+17.234%
2026-03-06	497.001250	497.001250	475.060700	475.060700	-1.783%	34	+23.142%
2026-03-04	483.687000	483.687000	483.687000	483.687000	-2.081%	1	+20.946%
2026-03-03	495.706250	495.706250	493.965200	493.965200	+2.987%	7	+18.429%
2026-02-24	479.640000	479.640000	479.640000	479.640000	+0.966%	4	+21.966%
2026-02-23	500.000000	500.000000	475.050000	475.050000	+0.011%	26	+23.145%
2026-02-18	475.000000	475.000000	475.000000	475.000000	+1.032%	3	+23.158%
2026-02-17	500.000000	500.000000	470.150000	470.150000	-4.441%	30	+24.428%
2026-02-13	495.000000	495.000000	470.150000	492.000000	-0.606%	49	+18.902%
2026-02-12	499.464000	499.464000	495.000000	495.000000	0.000%	6	+18.182%
2026-02-09	495.838500	500.590000	475.000000	495.000000	-0.895%	92	+18.182%
2026-02-06	500.340000	500.340000	499.472000	499.472000	-0.223%	46	+17.124%
2026-02-05	501.000000	501.000000	500.590000	500.590000	-0.921%	11	+16.862%
2026-02-04	501.000000	505.244900	501.000000	505.244900	+0.849%	4	+15.785%
2026-01-28	500.920000	500.990000	500.920000	500.990000	+0.014%	17	+16.769%
2026-01-27	500.500000	500.920000	500.500000	500.920000	+0.084%	2	+16.785%
2026-01-23	500.500000	500.500000	500.500000	500.500000	+1.111%	7	+16.883%
2026-01-16	495.000000	501.000000	495.000000	495.000000	-1.033%	10	+18.182%
2026-01-15	500.168300	500.168300	500.168300	500.168300	+2.282%	2	+16.961%
2026-01-14	492.760000	492.760000	489.010000	489.010000	-2.393%	4	+19.629%
2026-01-12	501.000000	501.000000	501.000000	501.000000	0.000%	1	+16.766%
2026-01-09	501.000000	501.000000	501.000000	501.000000	0.000%	1	+16.766%
2026-01-08	501.000000	501.000000	501.000000	501.000000	-0.595%	4	+16.766%
2026-01-02	505.000000	505.000000	504.000000	504.000000	-0.198%	2	+16.071%
2025-12-31	500.000000	525.990000	500.000000	505.000000	-3.992%	3	+15.842%
2025-12-29	532.000000	532.000000	526.000000	526.000000	+2.134%	10	+11.217%
2025-12-26	528.010000	530.000000	515.010000	515.010000	-2.460%	23	+13.590%
2025-12-23	510.000000	530.000000	510.000000	528.000000	+7.536%	116	+10.795%
2025-12-18	500.020000	500.020000	491.000000	491.000000	-3.725%	24	+19.145%
2025-12-16	500.030000	510.000000	500.000000	510.000000	+1.998%	6	+14.706%
2025-12-12	500.866600	505.000000	500.010000	500.010000	-0.822%	14	+16.998%
2025-12-11	505.340000	505.340000	504.151700	504.151700	-0.993%	6	+16.037%
2025-12-10	510.000000	510.000000	505.330000	509.206100	+0.607%	55	+14.885%
2025-12-09	505.330000	510.000000	505.330000	506.132200	+0.157%	3	+15.582%
2025-12-08	510.000000	510.000000	505.340000	505.340000	-0.760%	4	+15.764%
2025-12-05	509.206100	509.207800	509.206100	509.207800	+0.833%	3	+14.884%
2025-12-01	505.000000	505.000000	505.000000	505.000000	+1.000%	1	+15.842%
2025-11-24	500.000000	500.000000	500.000000	500.000000	-1.961%	3	+17.000%
2025-11-18	510.000000	510.000000	510.000000	510.000000	+1.998%	22	+14.706%
2025-11-17	500.000000	500.010000	500.000000	500.010000	+0.002%	4	+16.998%
2025-11-13	526.990000	526.990000	500.000000	500.000000	0.000%	7	+17.000%
2025-11-07	500.000000	500.000000	500.000000	500.000000	0.000%	1	+17.000%
2025-11-06	491.150000	500.000000	491.150000	500.000000	+1.831%	5	+17.000%
2025-11-05	515.000000	525.000000	491.010000	491.010000	+0.002%	21	+19.142%
2025-11-04	513.960000	513.960000	491.000000	491.000000	-4.467%	3	+19.145%
2025-11-03	501.000000	513.960000	491.000000	513.960000	-0.008%	50	+13.822%
2025-10-29	501.000000	514.000000	501.000000	514.000000	0.000%	6	+13.813%
2025-10-28	507.613000	514.000000	505.000000	514.000000	+1.381%	32	+13.813%
2025-10-27	507.250000	515.000000	506.100000	507.000000	-0.197%	21	+15.385%
2025-10-22	508.000000	508.000000	508.000000	508.000000	+0.594%	10	+15.157%
2025-10-14	520.000000	520.000000	505.000000	505.000000	-3.956%	2	+15.842%
2025-10-13	526.740000	526.990000	525.801700	525.801700	+1.116%	10	+11.259%
2025-10-10	520.000000	526.990000	520.000000	520.000000	+2.970%	15	+12.500%
2025-10-09	505.000000	505.000000	505.000000	505.000000	+1.000%	1	+15.842%
2025-10-07	519.990000	526.990000	500.000000	500.000000	-3.307%	23	+17.000%
2025-10-06	520.000000	520.000000	503.000000	517.101700	-1.504%	35	+13.131%
2025-10-03	525.040000	529.997500	525.000000	525.000000	-3.670%	16	+11.429%
2025-10-01	542.860000	545.000000	542.860000	545.000000	+6.315%	43	+7.339%
2025-09-30	512.634400	542.870000	510.000000	512.628800	-5.931%	23	+14.118%
2025-09-29	525.010000	544.950000	525.010000	544.950000	+4.798%	2	+7.349%
2025-09-26	545.000000	545.000000	510.050000	520.000000	-3.705%	9	+12.500%
2025-09-25	540.010000	540.010000	540.010000	540.010000	+0.002%	2	+8.331%
2025-09-24	537.002000	540.000000	525.010000	540.000000	-0.000%	15	+8.333%
2025-09-23	540.002500	540.002500	540.002500	540.002500	+5.872%	1	+8.333%
2025-09-18	510.050000	510.050000	510.050000	510.050000	-6.581%	5	+14.695%
2025-09-17	545.980000	545.980000	545.980000	545.980000	-0.186%	1	+7.147%
2025-09-16	543.521200	547.000000	543.521200	547.000000	+5.192%	2	+6.947%
2025-09-15	547.000000	547.000000	520.000000	520.000000	-4.934%	11	+12.500%
2025-09-11	546.990000	546.990000	546.990000	546.990000	+4.091%	1	+6.949%
2025-09-08	525.490000	525.490000	525.490000	525.490000	+0.093%	2	+11.325%
2025-09-04	525.000000	525.000000	525.000000	525.000000	+0.048%	1	+11.429%
2025-09-03	520.000000	524.750000	519.000000	524.750000	-4.066%	64	+11.482%
2025-08-28	546.990000	546.990000	546.990000	546.990000	-0.002%	1	+6.949%
2025-08-25	547.000000	547.000000	547.000000	547.000000	0.000%	1	+6.947%
2025-08-22	547.000000	547.000000	547.000000	547.000000	+0.002%	1	+6.947%
2025-08-21	546.990000	547.000000	546.990000	546.990000	+1.482%	30	+6.949%
2025-08-20	539.000000	539.000000	539.000000	539.000000	-1.282%	1	+8.534%
2025-08-18	546.000000	546.000000	546.000000	546.000000	+0.803%	1	+7.143%
2025-08-13	546.000000	546.000000	541.650000	541.650000	+4.768%	2	+8.003%
2025-08-11	516.000000	547.000000	516.000000	517.000000	-5.484%	16	+13.153%
2025-08-08	547.000000	547.000000	547.000000	547.000000	+0.183%	3	+6.947%
2025-08-07	546.000000	546.000000	546.000000	546.000000	+4.010%	2	+7.143%
2025-08-06	524.950000	524.950000	524.950000	524.950000	+1.932%	1	+11.439%
2025-08-05	548.000000	548.000000	515.000000	515.000000	-5.850%	29	+13.592%
2025-07-31	547.000000	547.000000	547.000000	547.000000	0.000%	3	+6.947%
2025-07-28	525.000000	547.000000	525.000000	547.000000	+7.263%	50	+6.947%
2025-07-25	507.000000	509.960000	495.000000	509.960000	+0.592%	5	+14.715%
2025-07-23	506.957000	506.960000	506.950000	506.960000	+1.089%	13	+15.394%
2025-07-22	501.510000	501.510000	501.500000	501.500000	-1.032%	19	+16.650%
2025-07-21	506.990000	506.990000	506.730000	506.730000	+1.346%	14	+15.446%
2025-07-18	500.000000	500.000000	500.000000	500.000000	-1.378%	1	+17.000%
2025-07-14	506.986000	506.986000	506.986000	506.986000	+1.600%	1	+15.388%
2025-07-10	534.980000	534.980000	495.000000	499.000000	-6.727%	13	+17.234%
2025-07-09	505.000000	534.990000	490.000000	534.990000	-2.372%	16	+9.348%
2025-07-03	547.990000	547.990000	547.990000	547.990000	0.000%	8	+6.754%
2025-06-30	490.000000	547.990000	490.000000	547.990000	+1.857%	51	+6.754%
2025-06-26	535.000000	538.000000	535.000000	538.000000	+0.280%	44	+8.736%
2025-06-24	538.000000	538.000000	505.500000	536.500000	-0.279%	32	+9.040%
2025-06-23	538.000000	538.000000	538.000000	538.000000	+7.600%	1	+8.736%
2025-06-20	525.000000	539.820000	500.000000	500.000000	-7.063%	72	+17.000%
2025-06-18	538.000000	538.000000	538.000000	538.000000	-0.337%	10	+8.736%
2025-06-16	539.820000	539.820000	539.820000	539.820000	+0.001%	1	+8.369%
2025-06-13	520.020000	547.000000	505.000000	539.816500	+0.900%	16	+8.370%
2025-06-10	515.260000	535.000000	515.260000	535.000000	+7.212%	3	+9.346%
2025-06-09	535.000000	535.000000	499.010000	499.010000	-4.950%	3	+17.232%
2025-06-05	515.010000	525.000000	510.000000	525.000000	+2.059%	10	+11.429%
2025-06-04	508.010000	515.010000	508.010000	514.410000	+4.744%	3	+13.723%
2025-05-29	491.110000	491.110000	491.110000	491.110000	-2.247%	1	+19.118%
2025-05-28	500.000000	519.990000	495.210000	502.398800	+1.452%	102	+16.441%
2025-05-22	495.210000	495.210000	495.210000	495.210000	0.000%	1	+18.132%
2025-05-16	505.000000	508.750000	495.210000	495.210000	-4.767%	31	+18.132%
2025-05-14	520.000000	520.000000	520.000000	520.000000	0.000%	12	+12.500%
2025-05-13	495.210000	520.000000	495.210000	520.000000	+5.006%	14	+12.500%
2025-05-07	530.000000	530.000000	495.210000	495.210000	+0.042%	7	+18.132%
2025-04-25	495.000000	495.000000	495.000000	495.000000	+1.858%	9	+18.182%
2025-04-22	485.970000	485.970000	485.970000	485.970000	-0.822%	1	+20.378%
2025-04-21	490.000100	490.000100	490.000000	490.000000	-10.339%	18	+19.388%
2025-04-17	530.000000	547.500000	490.000000	546.500000	+3.113%	32	+7.045%
2025-04-16	501.840000	530.000000	498.000000	530.000000	+0.236%	11	+10.377%
2025-04-14	525.000000	530.000000	525.000000	528.750000	+0.810%	7	+10.638%
2025-04-11	495.000000	524.500000	495.000000	524.500000	+6.029%	14	+11.535%
2025-04-09	490.540000	494.675200	490.540000	494.675200	-1.065%	10	+18.259%
2025-04-08	500.000000	500.000000	500.000000	500.000000	0.000%	8	+17.000%
2025-04-07	517.000000	520.000000	500.000000	500.000000	-3.846%	24	+17.000%
2025-04-04	525.000000	525.000000	520.000000	520.000000	-0.952%	2	+12.500%
2025-04-03	580.000000	580.000000	525.000000	525.000000	-6.915%	8	+11.429%
2025-04-01	564.197000	564.197000	515.000000	564.000000	-1.053%	31	+3.723%
2025-03-31	575.000000	575.000000	520.970000	570.000000	0.000%	12	+2.632%
2025-03-28	570.000000	590.000000	570.000000	570.000000	+6.542%	8	+2.632%
2025-03-27	580.000000	580.000000	535.000000	535.000000	-7.759%	21	+9.346%
2025-03-26	580.000000	580.000000	580.000000	580.000000	-0.433%	5	+0.862%
2025-03-25	575.000000	582.521200	575.000000	582.521200	+1.308%	4	+0.426%
2025-03-24	575.000000	575.000000	575.000000	575.000000	+0.877%	14	+1.739%
2025-03-21	570.000000	570.000000	570.000000	570.000000	0.000%	1	+2.632%
2025-03-20	516.050000	570.000000	516.050000	570.000000	+10.463%	4	+2.632%
2025-03-18	516.510000	516.510000	516.010000	516.010000	+0.002%	25	+13.370%
2025-03-17	516.000000	516.000000	516.000000	516.000000	-0.172%	7	+13.372%
2025-03-14	513.500000	516.890000	513.500000	516.890000	+0.748%	10	+13.177%
2025-03-12	513.050000	513.050000	513.050000	513.050000	+0.594%	6	+14.024%
2025-03-11	520.500000	520.500000	510.000000	510.020000	-1.541%	20	+14.701%
2025-03-10	518.000000	518.000000	518.000000	518.000000	0.000%	5	+12.934%
2025-03-07	518.000000	550.000000	518.000000	518.000000	0.000%	14	+12.934%
2025-03-06	518.000000	518.000000	518.000000	518.000000	+0.581%	2	+12.934%
2025-03-04	515.010000	515.010000	515.010000	515.010000	+0.002%	2	+13.590%
2025-03-03	533.330000	533.330000	514.000000	515.000000	-8.363%	24	+13.592%
2025-02-27	562.000000	562.000000	562.000000	562.000000	0.000%	3	+4.093%
2025-02-25	562.000000	562.000000	562.000000	562.000000	0.000%	1	+4.093%
2025-02-24	562.000000	562.000000	562.000000	562.000000	+8.077%	2	+4.093%
2025-02-21	564.250000	600.000000	520.000000	520.000000	-7.801%	49	+12.500%
2025-02-20	570.000000	570.000000	564.000000	564.000000	-2.591%	8	+3.723%
2025-02-19	579.000000	579.000000	579.000000	579.000000	+10.286%	1	+1.036%
2025-02-14	525.000000	525.000000	525.000000	525.000000	+0.962%	1	+11.429%
2025-02-11	520.000000	520.000000	520.000000	520.000000	0.000%	7	+12.500%
2025-02-10	520.000000	520.000000	520.000000	520.000000	+0.532%	1	+12.500%
2025-02-05	517.250000	517.250000	517.250000	517.250000	-1.429%	2	+13.098%
2025-02-04	524.750000	524.750000	524.750000	524.750000	-0.048%	2	+11.482%
2025-02-03	522.250000	525.000000	522.250000	525.000000	+2.339%	3	+11.429%
2025-01-31	513.000000	513.000000	513.000000	513.000000	+0.195%	1	+14.035%
2025-01-30	512.000000	512.000000	512.000000	512.000000	+0.196%	1	+14.258%
2025-01-23	510.000000	511.000000	510.000000	511.000000	+0.196%	7	+14.481%
2025-01-22	515.000000	515.000000	510.000000	510.000000	0.000%	10	+14.706%
2025-01-21	517.000000	517.000000	510.000000	510.000000	0.000%	16	+14.706%
2025-01-16	542.000000	542.000000	510.000000	510.000000	-5.904%	5	+14.706%
2025-01-15	542.000000	542.000000	542.000000	542.000000	+0.370%	7	+7.934%
2025-01-14	540.000000	540.000000	540.000000	540.000000	0.000%	1	+8.333%
2025-01-13	532.500000	540.000000	532.500000	540.000000	0.000%	9	+8.333%
2025-01-10	522.000000	543.634200	522.000000	540.000000	+5.882%	6	+8.333%
2025-01-08	510.000000	510.000000	510.000000	510.000000	-2.299%	4	+14.706%
2025-01-07	510.000000	522.000000	510.000000	522.000000	+0.385%	8	+12.069%
2025-01-06	520.000000	520.000000	520.000000	520.000000	0.000%	1	+12.500%
2025-01-03	520.000000	520.000000	520.000000	520.000000	+4.000%	2	+12.500%
2024-12-31	520.000000	520.000000	500.000000	500.000000	-3.846%	9	+17.000%
2024-12-30	520.000000	520.000000	520.000000	520.000000	+4.000%	2	+12.500%
2024-12-24	520.000000	520.000000	500.000000	500.000000	-3.846%	6	+17.000%
2024-12-23	520.000000	520.000000	515.000000	520.000000	+2.121%	19	+12.500%
2024-12-13	509.200000	509.200000	509.200000	509.200000	-5.704%	3	+14.886%
2024-12-12	540.000000	540.000000	540.000000	540.000000	-3.052%	3	+8.333%
2024-12-11	522.000000	557.000000	522.000000	557.000000	+10.188%	27	+5.027%
2024-12-10	500.000000	505.500000	500.000000	505.500000	+0.898%	2	+15.727%
2024-12-05	516.750000	516.750000	501.000000	501.000000	+0.100%	4	+16.766%
2024-12-04	501.000000	501.000000	500.500000	500.500000	-4.119%	26	+16.883%
2024-12-03	522.000000	522.000000	522.000000	522.000000	-0.571%	1	+12.069%
2024-12-02	525.000000	525.000000	525.000000	525.000000	+0.575%	4	+11.429%
2024-11-29	529.770000	529.770000	522.000000	522.000000	+0.385%	2	+12.069%
2024-11-26	520.000000	520.000000	520.000000	520.000000	+4.000%	1	+12.500%
2024-11-25	520.000000	520.000000	500.000000	500.000000	+0.200%	11	+17.000%
2024-11-21	510.000000	510.000000	499.000000	499.000000	-2.157%	10	+17.234%
2024-11-19	520.000000	520.000000	510.000000	510.000000	-1.923%	2	+14.706%
2024-11-11	520.000000	520.000000	520.000000	520.000000	+5.051%	1	+12.500%
2024-11-08	495.000000	495.000000	495.000000	495.000000	0.000%	4	+18.182%
2024-11-07	515.000000	515.000000	495.000000	495.000000	0.000%	43	+18.182%
2024-11-06	495.000000	495.000000	495.000000	495.000000	-3.883%	1	+18.182%
2024-11-04	515.000000	515.000000	515.000000	515.000000	+4.040%	1	+13.592%
2024-11-01	495.000000	495.000000	495.000000	495.000000	0.000%	1	+18.182%
2024-10-29	495.000000	495.000000	495.000000	495.000000	+1.020%	3	+18.182%
2024-10-25	490.000000	490.000000	490.000000	490.000000	-2.970%	1	+19.388%
2024-10-14	505.000000	505.000000	505.000000	505.000000	+1.000%	5	+15.842%
2024-10-11	490.000000	500.000000	490.000000	500.000000	-5.503%	52	+17.000%
2024-10-10	529.120000	529.120000	529.120000	529.120000	+0.785%	4	+10.561%
2024-10-09	485.000000	527.700000	485.000000	525.000000	+5.000%	23	+11.429%
2024-10-08	500.000000	500.000000	500.000000	500.000000	0.000%	1	+17.000%
2024-10-07	500.000000	500.000000	500.000000	500.000000	-4.762%	4	+17.000%
2024-10-02	525.000000	525.000000	525.000000	525.000000	-1.083%	10	+11.429%
2024-09-27	531.500000	531.500000	530.750000	530.750000	+0.331%	7	+10.221%
2024-09-26	529.000000	529.000000	529.000000	529.000000	+11.825%	7	+10.586%
2024-09-25	529.000000	529.000000	473.060000	473.060000	-10.743%	15	+23.663%
2024-09-24	529.000000	530.000000	529.000000	530.000000	0.000%	8	+10.377%
2024-09-23	520.000000	530.000000	520.000000	530.000000	0.000%	35	+10.377%
2024-09-19	500.000000	530.000000	500.000000	530.000000	+10.417%	8	+10.377%
2024-09-18	481.000000	487.590000	480.000000	480.000000	-4.000%	14	+21.875%
2024-09-17	500.000000	500.000000	500.000000	500.000000	-1.186%	4	+17.000%
2024-09-16	511.000000	511.000000	506.000000	506.000000	-2.879%	8	+15.613%
2024-09-12	530.000000	530.000000	521.000000	521.000000	-0.762%	5	+12.284%
2024-09-11	523.540000	525.000000	523.540000	525.000000	+2.539%	16	+11.429%
2024-09-10	512.000000	512.000000	512.000000	512.000000	0.000%	1	+14.258%
2024-09-09	512.000000	512.000000	512.000000	512.000000	0.000%	2	+14.258%
2024-09-06	512.000000	512.000000	512.000000	512.000000	0.000%	3	+14.258%
2024-09-03	512.000000	512.000000	512.000000	512.000000	0.000%	12	+14.258%
2024-08-29	512.000000	512.000000	512.000000	512.000000	+2.400%	4	+14.258%
2024-08-21	500.000000	500.000000	500.000000	500.000000	-3.846%	10	+17.000%
2024-08-19	520.000000	521.080000	520.000000	520.000000	+4.206%	13	+12.500%
2024-08-16	499.010000	499.010000	499.010000	499.010000	+0.002%	2	+17.232%
2024-08-15	499.000000	499.000000	499.000000	499.000000	+0.201%	2	+17.234%
2024-08-09	498.000000	498.000000	498.000000	498.000000	0.000%	1	+17.470%
2024-08-08	498.000000	498.000000	498.000000	498.000000	0.000%	1	+17.470%
2024-08-06	498.000000	498.000000	498.000000	498.000000	0.000%	10	+17.470%
2024-08-01	498.000000	498.000000	498.000000	498.000000	+0.201%	1	+17.470%
2024-07-29	497.000000	497.000000	497.000000	497.000000	-0.798%	1	+17.706%
2024-07-25	501.000000	501.000000	501.000000	501.000000	-3.216%	1	+16.766%
2024-07-24	517.650000	517.650000	517.650000	517.650000	-0.068%	5	+13.011%
2024-07-22	523.240000	523.240000	518.000000	518.000000	+3.393%	11	+12.934%
2024-07-19	501.000000	501.000000	501.000000	501.000000	0.000%	1	+16.766%
2024-07-18	532.000000	532.000000	501.000000	501.000000	-5.827%	7	+16.766%
2024-07-17	532.000000	532.000000	532.000000	532.000000	+2.901%	20	+9.962%
2024-07-16	517.000000	517.000000	517.000000	517.000000	+3.400%	2	+13.153%
2024-07-12	500.000000	500.000000	500.000000	500.000000	0.000%	1	+17.000%
2024-07-09	500.000000	500.000000	500.000000	500.000000	+5.263%	2	+17.000%
2024-07-05	510.000000	517.836100	475.000000	475.000000	+0.636%	27	+23.158%
2024-07-03	466.770000	490.000000	466.770000	472.000000	+0.428%	82	+23.941%
2024-07-02	456.000000	469.990000	441.010000	469.990000	0.000%	84	+24.471%
2024-07-01	480.000000	480.000000	455.000000	469.990000	-0.117%	9	+24.471%
2024-06-28	480.540000	480.540000	470.540000	470.540000	-2.981%	7	+24.325%
2024-06-25	489.000000	489.000000	485.000000	485.000000	-1.020%	6	+20.619%
2024-06-24	490.000000	490.000000	490.000000	490.000000	-1.010%	1	+19.388%
2024-06-17	535.990000	535.990000	495.000000	495.000000	-7.641%	6	+18.182%
2024-06-13	525.000000	535.950000	525.000000	535.950000	+8.273%	9	+9.152%
2024-06-10	495.000000	495.000000	495.000000	495.000000	+0.815%	10	+18.182%
2024-06-07	519.000000	536.000000	491.000000	491.000000	-0.148%	13	+19.145%
2024-06-03	491.730000	491.730000	491.730000	491.730000	-3.582%	7	+18.968%
2024-05-31	510.000000	510.000000	510.000000	510.000000	0.000%	1	+14.706%
2024-05-29	490.500000	520.000000	490.500000	510.000000	+4.029%	7	+14.706%
2024-05-28	490.250000	490.250000	490.250000	490.250000	0.000%	1	+19.327%
2024-05-22	486.000000	490.250000	486.000000	490.250000	+0.463%	9	+19.327%
2024-05-20	487.990000	487.990000	487.990000	487.990000	0.000%	2	+19.880%
2024-05-17	487.000000	487.990000	455.050000	487.990000	+0.409%	14	+19.880%
2024-05-16	525.000000	525.000000	463.000000	486.000000	-10.000%	38	+20.370%
2024-05-15	525.000000	540.000000	525.000000	540.000000	+10.204%	6	+8.333%
2024-05-10	494.200000	494.200000	490.000000	490.000000	+2.510%	2	+19.388%
2024-05-09	478.000000	478.000000	478.000000	478.000000	+4.595%	3	+22.385%
2024-05-06	457.000000	457.000000	457.000000	457.000000	+0.440%	1	+28.009%
2024-05-01	460.000000	460.000000	455.000000	455.000000	+1.100%	10	+28.571%
2024-04-29	450.050000	450.050000	450.050000	450.050000	-9.990%	1	+29.986%
2024-04-25	500.000000	500.000000	500.000000	500.000000	+5.263%	20	+17.000%
2024-04-24	470.000000	500.000000	470.000000	475.000000	+3.261%	68	+23.158%
2024-04-23	460.000000	460.000000	460.000000	460.000000	+1.099%	1	+27.174%
2024-04-22	455.000000	455.000000	455.000000	455.000000	-1.087%	1	+28.571%
2024-04-17	474.990000	474.990000	460.000000	460.000000	+2.213%	17	+27.174%
2024-04-15	450.040000	450.040000	450.040000	450.040000	+0.009%	1	+29.988%
2024-04-10	475.000000	475.000000	450.000000	450.000000	-1.099%	57	+30.000%
2024-04-08	455.000000	455.000000	455.000000	455.000000	+0.165%	1	+28.571%
2024-04-05	455.000000	460.400000	452.000000	454.250000	+0.055%	42	+28.784%
2024-04-01	500.000000	500.000000	454.000000	454.000000	-3.404%	8	+28.855%
2024-03-28	452.000000	470.000000	452.000000	470.000000	-10.476%	7	+24.468%
2024-03-27	525.000000	528.478800	525.000000	525.000000	0.000%	19	+11.429%
2024-03-26	455.000000	525.000000	455.000000	525.000000	+14.130%	67	+11.429%
2024-03-21	500.000000	500.000000	450.000000	460.000000	-8.000%	84	+27.174%
2024-03-20	510.000000	510.000000	500.000000	500.000000	+2.041%	5	+17.000%
2024-03-11	558.530000	558.530000	490.000000	490.000000	-3.922%	8	+19.388%
2024-03-07	510.000000	510.000000	510.000000	510.000000	+2.000%	40	+14.706%
2024-02-29	500.000000	500.000000	500.000000	500.000000	-1.961%	1	+17.000%
2024-02-23	500.000000	510.000000	500.000000	510.000000	0.000%	9	+14.706%
2024-02-22	510.000000	510.000000	510.000000	510.000000	+2.000%	4	+14.706%
2024-02-21	500.000000	500.000000	500.000000	500.000000	+8.696%	1	+17.000%
2024-02-20	510.000000	547.000000	430.000000	460.000000	-7.908%	217	+27.174%
2024-02-16	490.000000	499.500000	490.000000	499.500000	-3.010%	4	+17.117%
2024-02-06	515.000000	515.000000	515.000000	515.000000	+10.043%	2	+13.592%
2024-02-02	468.000000	468.000000	468.000000	468.000000	+0.645%	2	+25.000%
2024-01-29	465.000000	465.000000	465.000000	465.000000	-7.000%	1	+25.806%
2024-01-26	493.050000	515.490000	493.050000	500.000000	0.000%	12	+17.000%
2024-01-23	500.000000	500.000000	500.000000	500.000000	0.000%	2	+17.000%
2024-01-22	500.000000	500.000000	500.000000	500.000000	0.000%	1	+17.000%
2024-01-19	500.000000	500.000000	500.000000	500.000000	0.000%	1	+17.000%
2024-01-17	473.750000	500.000000	473.750000	500.000000	+16.279%	32	+17.000%
2024-01-03	430.000000	430.000000	430.000000	430.000000	+7.232%	19	+36.047%
2023-12-28	401.000000	401.000000	401.000000	401.000000	+0.250%	1	+45.885%
2023-12-27	400.000000	504.650000	400.000000	400.000000	-20.000%	62	+46.250%
2023-12-26	485.000000	500.000000	485.000000	500.000000	+5.263%	12	+17.000%
2023-12-22	483.100000	483.100000	475.000000	475.000000	+1.064%	2	+23.158%

.dark-mode .QXVWmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXVWmT{ color: #333333; background-color: white; border: 2px solid #333333; }AMENAMEN PROPERTIES INCstock OTC

AMEN
AMEN PROPERTIES INC
stock OTC