Dark

AMEN
AMEN PROPERTIES INC
stock OTC

EOD

Sep 29, 2026

507.00USD-0.432%(-2.20)349

Pre-market

0.00USD-100.000%(-509.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	509.510000	509.510000	505.800000	507.000000	-0.432%	349	0.000%
2026-09-28	509.010000	510.000000	502.000000	509.201000	-0.157%	17	-0.432%
2026-09-25	510.000000	510.000000	510.000000	510.000000	0.000%	151	-0.588%
2026-09-24	518.000000	518.000000	510.000000	510.000000	-2.299%	35	-0.588%
2026-09-23	528.000000	528.000000	522.000000	522.000000	-1.463%	32	-2.874%
2026-09-22	539.360000	589.990000	529.752500	529.752500	-0.279%	173	-4.295%
2026-09-21	531.233964	531.233964	531.233964	531.233964	-1.164%	2	-4.562%
2026-09-18	530.050000	537.490000	530.050000	537.490000	-0.348%	13	-5.673%
2026-09-16	534.990000	539.364384	534.990000	539.364384	+0.818%	4	-6.000%
2026-09-15	534.990000	534.990000	534.990000	534.990000	+1.903%	1	-5.232%
2026-09-11	515.010000	525.000000	515.010000	525.000000	+0.962%	6	-3.429%
2026-09-10	515.000000	520.000000	515.000000	520.000000	+0.969%	49	-2.500%
2026-09-09	555.510000	555.510000	515.010000	515.010000	-7.205%	27	-1.555%
2026-09-08	555.000000	555.010000	555.000000	555.000000	+0.909%	7	-8.649%
2026-09-04	579.972500	579.972500	534.000000	550.000000	-5.981%	167	-7.818%
2026-09-03	584.990000	584.990000	584.990000	584.990000	+1.720%	1	-13.332%
2026-09-02	575.110000	575.110000	575.100000	575.100000	-0.802%	16	-11.841%
2026-09-01	576.340000	579.752500	576.340000	579.752500	+0.594%	2	-12.549%
2026-08-31	576.340000	578.662200	576.330000	576.330000	+0.001%	3	-12.030%
2026-08-27	564.900000	576.325000	564.900000	576.325000	-1.073%	18	-12.029%
2026-08-26	592.537500	592.537500	575.110000	582.574000	-2.904%	8	-12.972%
2026-08-25	592.000000	600.000000	591.980000	600.000000	-0.826%	10	-15.500%
2026-08-24	600.000000	605.000000	597.300000	605.000000	+2.541%	22	-16.198%
2026-08-21	590.010000	590.010000	590.010000	590.010000	-1.254%	2	-14.069%
2026-08-20	597.500000	597.500000	597.500000	597.500000	-0.417%	1	-15.146%
2026-08-18	600.000000	600.000000	600.000000	600.000000	0.000%	1	-15.500%
2026-08-17	600.000000	600.000000	600.000000	600.000000	+3.358%	1	-15.500%
2026-08-12	580.000000	580.508289	580.000000	580.508289	+0.088%	5	-12.663%
2026-08-11	575.100000	580.000000	575.100000	580.000000	0.000%	6	-12.586%
2026-08-10	580.000000	580.000000	580.000000	580.000000	-2.357%	2	-12.586%
2026-08-07	594.000000	594.000000	594.000000	594.000000	0.000%	1	-14.646%
2026-08-04	594.000000	594.000000	594.000000	594.000000	+0.169%	15	-14.646%
2026-08-03	592.000000	593.000000	592.000000	593.000000	-0.168%	3	-14.503%
2026-07-31	594.000000	594.000000	594.000000	594.000000	+1.538%	8	-14.646%
2026-07-24	580.000000	590.000000	580.000000	585.000000	+0.860%	21	-13.333%
2026-07-23	581.300000	581.300000	580.010000	580.010000	-1.692%	7	-12.588%
2026-07-22	589.990000	589.990000	589.990000	589.990000	-0.675%	2	-14.066%
2026-07-20	594.000000	594.000000	594.000000	594.000000	0.000%	2	-14.646%
2026-07-16	594.000000	594.000000	594.000000	594.000000	0.000%	20	-14.646%
2026-07-10	598.000000	598.000000	594.000000	594.000000	0.000%	2	-14.646%
2026-07-09	594.000000	594.000000	594.000000	594.000000	-0.015%	8	-14.646%
2026-07-08	599.840000	599.850000	594.000000	594.088771	-0.960%	31	-14.659%
2026-07-07	620.000000	620.000000	599.850000	599.850000	-3.250%	18	-15.479%
2026-07-06	566.000000	620.000000	566.000000	620.000000	+3.316%	109	-18.226%
2026-07-02	566.000000	600.100000	566.000000	600.100000	+4.347%	37	-15.514%
2026-07-01	560.000000	575.100000	560.000000	575.100000	0.000%	97	-11.841%
2026-06-29	575.000000	575.100000	568.760000	575.100000	+1.788%	27	-11.841%
2026-06-26	553.010000	575.000000	542.000000	565.000000	+4.252%	81	-10.265%
2026-06-25	524.240000	541.953700	524.240000	541.953700	+5.284%	60	-6.450%
2026-06-24	515.000000	520.571000	514.754460	514.754460	+0.536%	22	-1.506%
2026-06-22	514.990000	514.990000	512.000000	512.010000	+0.129%	7	-0.978%
2026-06-18	510.000000	512.000000	510.000000	511.351380	+3.301%	14	-0.851%
2026-06-17	512.000000	512.000000	495.000000	495.010000	-2.939%	4	+2.422%
2026-06-16	500.000000	512.000000	470.000000	510.000000	+2.000%	41	-0.588%
2026-06-15	480.000000	500.000000	480.000000	500.000000	+6.383%	23	+1.400%
2026-06-12	470.000000	470.000000	470.000000	470.000000	+1.556%	2	+7.872%
2026-06-11	477.410168	482.165000	454.900000	462.800000	-1.534%	19	+9.551%
2026-06-10	475.000000	475.000000	470.000000	470.010000	+0.002%	15	+7.870%
2026-06-09	480.010000	480.010000	454.900000	470.000000	-2.083%	110	+7.872%
2026-06-05	488.000000	488.000000	470.000000	480.000000	-0.056%	71	+5.625%
2026-06-04	490.000000	490.000000	480.270000	480.270000	-4.897%	17	+5.566%
2026-06-02	515.000000	515.000000	505.000000	505.000000	-1.521%	12	+0.396%
2026-06-01	512.800000	512.800000	512.800000	512.800000	+1.543%	1	-1.131%
2026-05-29	505.030000	507.200000	505.000000	505.010000	+0.002%	39	+0.394%
2026-05-28	505.000000	505.000000	505.000000	505.000000	+0.798%	1	+0.396%
2026-05-27	501.000000	501.000000	501.000000	501.000000	+1.204%	1	+1.198%
2026-05-26	495.040000	495.040000	495.040000	495.040000	-1.769%	2	+2.416%
2026-05-22	503.957407	503.957407	503.957407	503.957407	+2.846%	2	+0.604%
2026-05-19	500.000000	515.000000	490.010000	490.010000	+2.435%	7	+3.467%
2026-05-15	479.000000	479.000000	478.360000	478.360000	-4.328%	15	+5.987%
2026-05-14	500.000000	500.000000	500.000000	500.000000	-1.961%	15	+1.400%
2026-05-12	503.000000	510.000000	503.000000	510.000000	+1.190%	22	-0.588%
2026-05-08	503.000000	504.000000	503.000000	504.000000	+3.219%	18	+0.595%
2026-05-07	490.000000	490.000000	488.280000	488.280000	-0.004%	4	+3.834%
2026-05-06	488.300000	488.300000	488.300000	488.300000	+0.229%	1	+3.830%
2026-05-05	487.186697	487.186697	487.186697	487.186697	+1.916%	2	+4.067%
2026-05-04	478.030000	478.030000	478.030000	478.030000	+0.006%	2	+6.060%
2026-05-01	495.000000	495.000000	478.000000	478.000000	-3.577%	4	+6.067%
2026-04-29	503.000000	503.000000	495.730217	495.730217	-1.052%	8	+2.273%
2026-04-28	501.000000	501.000000	501.000000	501.000000	0.000%	2	+1.198%
2026-04-27	496.208515	503.000000	496.208515	501.000000	+1.020%	16	+1.198%
2026-04-23	500.550000	500.590000	495.940000	495.940000	-0.706%	73	+2.230%
2026-04-22	482.961000	499.465000	482.961000	499.465000	+0.294%	22	+1.509%
2026-04-21	500.550000	500.550000	478.000000	498.000000	0.000%	12	+1.807%
2026-04-20	478.000000	498.000000	478.000000	498.000000	+2.680%	27	+1.807%
2026-04-17	485.000000	485.000000	485.000000	485.000000	-1.493%	2	+4.536%
2026-04-15	495.000000	495.000000	492.348439	492.348439	-0.536%	3	+2.976%
2026-04-14	495.000000	495.000000	495.000000	495.000000	0.000%	1	+2.424%
2026-04-13	495.000000	495.000000	495.000000	495.000000	+0.895%	10	+2.424%
2026-04-10	498.000000	498.000000	478.000000	490.606653	+2.637%	6	+3.341%
2026-04-09	478.000000	478.000000	478.000000	478.000000	-2.417%	5	+6.067%
2026-04-08	489.840000	489.840000	489.840000	489.840000	-0.022%	2	+3.503%
2026-04-07	498.500000	498.500000	489.950000	489.950000	0.000%	8	+3.480%
2026-04-06	498.500000	498.500000	489.950000	489.950000	+6.581%	6	+3.480%
2026-04-02	459.696000	459.696000	459.696000	459.696000	-5.993%	2	+10.290%
2026-04-01	488.990000	489.000000	488.990000	489.000000	-0.204%	15	+3.681%
2026-03-30	490.000000	490.000000	490.000000	490.000000	0.000%	15	+3.469%
2026-03-27	490.010000	490.010000	490.000000	490.000000	+1.386%	6	+3.469%
2026-03-26	500.590000	500.590000	464.080000	483.300000	-3.420%	133	+4.904%
2026-03-25	500.413000	500.413000	500.413000	500.413000	-0.035%	1	+1.316%
2026-03-24	500.590000	500.590000	500.590000	500.590000	+0.339%	10	+1.280%
2026-03-20	498.900000	498.900000	498.900000	498.900000	-0.008%	6	+1.624%
2026-03-18	484.084000	500.590000	484.084000	498.939400	+4.599%	20	+1.616%
2026-03-16	478.000000	481.425300	477.000000	477.000000	0.000%	13	+6.289%
2026-03-13	500.010000	500.010000	477.000000	477.000000	-4.712%	14	+6.289%
2026-03-12	499.000000	500.590000	499.000000	500.590000	+0.319%	9	+1.280%
2026-03-09	490.000000	500.590000	490.000000	499.000000	+5.039%	39	+1.603%
2026-03-06	497.001250	497.001250	475.060700	475.060700	-1.783%	34	+6.723%
2026-03-04	483.687000	483.687000	483.687000	483.687000	-2.081%	1	+4.820%
2026-03-03	495.706250	495.706250	493.965200	493.965200	+2.987%	7	+2.639%
2026-02-24	479.640000	479.640000	479.640000	479.640000	+0.966%	4	+5.704%
2026-02-23	500.000000	500.000000	475.050000	475.050000	+0.011%	26	+6.726%
2026-02-18	475.000000	475.000000	475.000000	475.000000	+1.032%	3	+6.737%
2026-02-17	500.000000	500.000000	470.150000	470.150000	-4.441%	30	+7.838%
2026-02-13	495.000000	495.000000	470.150000	492.000000	-0.606%	49	+3.049%
2026-02-12	499.464000	499.464000	495.000000	495.000000	0.000%	6	+2.424%
2026-02-09	495.838500	500.590000	475.000000	495.000000	-0.895%	92	+2.424%
2026-02-06	500.340000	500.340000	499.472000	499.472000	-0.223%	46	+1.507%
2026-02-05	501.000000	501.000000	500.590000	500.590000	-0.921%	11	+1.280%
2026-02-04	501.000000	505.244900	501.000000	505.244900	+0.849%	4	+0.347%
2026-01-28	500.920000	500.990000	500.920000	500.990000	+0.014%	17	+1.200%
2026-01-27	500.500000	500.920000	500.500000	500.920000	+0.084%	2	+1.214%
2026-01-23	500.500000	500.500000	500.500000	500.500000	+1.111%	7	+1.299%
2026-01-16	495.000000	501.000000	495.000000	495.000000	-1.033%	10	+2.424%
2026-01-15	500.168300	500.168300	500.168300	500.168300	+2.282%	2	+1.366%
2026-01-14	492.760000	492.760000	489.010000	489.010000	-2.393%	4	+3.679%
2026-01-12	501.000000	501.000000	501.000000	501.000000	0.000%	1	+1.198%
2026-01-09	501.000000	501.000000	501.000000	501.000000	0.000%	1	+1.198%
2026-01-08	501.000000	501.000000	501.000000	501.000000	-0.595%	4	+1.198%
2026-01-02	505.000000	505.000000	504.000000	504.000000	-0.198%	2	+0.595%
2025-12-31	500.000000	525.990000	500.000000	505.000000	-3.992%	3	+0.396%
2025-12-29	532.000000	532.000000	526.000000	526.000000	+2.134%	10	-3.612%
2025-12-26	528.010000	530.000000	515.010000	515.010000	-2.460%	23	-1.555%
2025-12-23	510.000000	530.000000	510.000000	528.000000	+7.536%	116	-3.977%
2025-12-18	500.020000	500.020000	491.000000	491.000000	-3.725%	24	+3.259%
2025-12-16	500.030000	510.000000	500.000000	510.000000	+1.998%	6	-0.588%
2025-12-12	500.866600	505.000000	500.010000	500.010000	-0.822%	14	+1.398%
2025-12-11	505.340000	505.340000	504.151700	504.151700	-0.993%	6	+0.565%
2025-12-10	510.000000	510.000000	505.330000	509.206100	+0.607%	55	-0.433%
2025-12-09	505.330000	510.000000	505.330000	506.132200	+0.157%	3	+0.171%
2025-12-08	510.000000	510.000000	505.340000	505.340000	-0.760%	4	+0.328%
2025-12-05	509.206100	509.207800	509.206100	509.207800	+0.833%	3	-0.434%
2025-12-01	505.000000	505.000000	505.000000	505.000000	+1.000%	1	+0.396%
2025-11-24	500.000000	500.000000	500.000000	500.000000	-1.961%	3	+1.400%
2025-11-18	510.000000	510.000000	510.000000	510.000000	+1.998%	22	-0.588%
2025-11-17	500.000000	500.010000	500.000000	500.010000	+0.002%	4	+1.398%
2025-11-13	526.990000	526.990000	500.000000	500.000000	0.000%	7	+1.400%
2025-11-07	500.000000	500.000000	500.000000	500.000000	0.000%	1	+1.400%
2025-11-06	491.150000	500.000000	491.150000	500.000000	+1.831%	5	+1.400%
2025-11-05	515.000000	525.000000	491.010000	491.010000	+0.002%	21	+3.257%
2025-11-04	513.960000	513.960000	491.000000	491.000000	-4.467%	3	+3.259%
2025-11-03	501.000000	513.960000	491.000000	513.960000	-0.008%	50	-1.354%
2025-10-29	501.000000	514.000000	501.000000	514.000000	0.000%	6	-1.362%
2025-10-28	507.613000	514.000000	505.000000	514.000000	+1.381%	32	-1.362%
2025-10-27	507.250000	515.000000	506.100000	507.000000	-0.197%	21	0.000%
2025-10-22	508.000000	508.000000	508.000000	508.000000	+0.594%	10	-0.197%
2025-10-14	520.000000	520.000000	505.000000	505.000000	-3.956%	2	+0.396%
2025-10-13	526.740000	526.990000	525.801700	525.801700	+1.116%	10	-3.576%
2025-10-10	520.000000	526.990000	520.000000	520.000000	+2.970%	15	-2.500%
2025-10-09	505.000000	505.000000	505.000000	505.000000	+1.000%	1	+0.396%
2025-10-07	519.990000	526.990000	500.000000	500.000000	-3.307%	23	+1.400%
2025-10-06	520.000000	520.000000	503.000000	517.101700	-1.504%	35	-1.954%
2025-10-03	525.040000	529.997500	525.000000	525.000000	-3.670%	16	-3.429%
2025-10-01	542.860000	545.000000	542.860000	545.000000	+6.315%	43	-6.972%
2025-09-30	512.634400	542.870000	510.000000	512.628800	-5.931%	23	-1.098%
2025-09-29	525.010000	544.950000	525.010000	544.950000	+4.798%	2	-6.964%
2025-09-26	545.000000	545.000000	510.050000	520.000000	-3.705%	9	-2.500%
2025-09-25	540.010000	540.010000	540.010000	540.010000	+0.002%	2	-6.113%
2025-09-24	537.002000	540.000000	525.010000	540.000000	-0.000%	15	-6.111%
2025-09-23	540.002500	540.002500	540.002500	540.002500	+5.872%	1	-6.112%
2025-09-18	510.050000	510.050000	510.050000	510.050000	-6.581%	5	-0.598%
2025-09-17	545.980000	545.980000	545.980000	545.980000	-0.186%	1	-7.139%
2025-09-16	543.521200	547.000000	543.521200	547.000000	+5.192%	2	-7.313%
2025-09-15	547.000000	547.000000	520.000000	520.000000	-4.934%	11	-2.500%
2025-09-11	546.990000	546.990000	546.990000	546.990000	+4.091%	1	-7.311%
2025-09-08	525.490000	525.490000	525.490000	525.490000	+0.093%	2	-3.519%
2025-09-04	525.000000	525.000000	525.000000	525.000000	+0.048%	1	-3.429%
2025-09-03	520.000000	524.750000	519.000000	524.750000	-4.066%	64	-3.383%
2025-08-28	546.990000	546.990000	546.990000	546.990000	-0.002%	1	-7.311%
2025-08-25	547.000000	547.000000	547.000000	547.000000	0.000%	1	-7.313%
2025-08-22	547.000000	547.000000	547.000000	547.000000	+0.002%	1	-7.313%
2025-08-21	546.990000	547.000000	546.990000	546.990000	+1.482%	30	-7.311%
2025-08-20	539.000000	539.000000	539.000000	539.000000	-1.282%	1	-5.937%
2025-08-18	546.000000	546.000000	546.000000	546.000000	+0.803%	1	-7.143%
2025-08-13	546.000000	546.000000	541.650000	541.650000	+4.768%	2	-6.397%
2025-08-11	516.000000	547.000000	516.000000	517.000000	-5.484%	16	-1.934%
2025-08-08	547.000000	547.000000	547.000000	547.000000	+0.183%	3	-7.313%
2025-08-07	546.000000	546.000000	546.000000	546.000000	+4.010%	2	-7.143%
2025-08-06	524.950000	524.950000	524.950000	524.950000	+1.932%	1	-3.419%
2025-08-05	548.000000	548.000000	515.000000	515.000000	-5.850%	29	-1.553%
2025-07-31	547.000000	547.000000	547.000000	547.000000	0.000%	3	-7.313%
2025-07-28	525.000000	547.000000	525.000000	547.000000	+7.263%	50	-7.313%
2025-07-25	507.000000	509.960000	495.000000	509.960000	+0.592%	5	-0.580%
2025-07-23	506.957000	506.960000	506.950000	506.960000	+1.089%	13	+0.008%
2025-07-22	501.510000	501.510000	501.500000	501.500000	-1.032%	19	+1.097%
2025-07-21	506.990000	506.990000	506.730000	506.730000	+1.346%	14	+0.053%
2025-07-18	500.000000	500.000000	500.000000	500.000000	-1.378%	1	+1.400%
2025-07-14	506.986000	506.986000	506.986000	506.986000	+1.600%	1	+0.003%
2025-07-10	534.980000	534.980000	495.000000	499.000000	-6.727%	13	+1.603%
2025-07-09	505.000000	534.990000	490.000000	534.990000	-2.372%	16	-5.232%
2025-07-03	547.990000	547.990000	547.990000	547.990000	0.000%	8	-7.480%
2025-06-30	490.000000	547.990000	490.000000	547.990000	+1.857%	51	-7.480%
2025-06-26	535.000000	538.000000	535.000000	538.000000	+0.280%	44	-5.762%
2025-06-24	538.000000	538.000000	505.500000	536.500000	-0.279%	32	-5.499%
2025-06-23	538.000000	538.000000	538.000000	538.000000	+7.600%	1	-5.762%
2025-06-20	525.000000	539.820000	500.000000	500.000000	-7.063%	72	+1.400%
2025-06-18	538.000000	538.000000	538.000000	538.000000	-0.337%	10	-5.762%
2025-06-16	539.820000	539.820000	539.820000	539.820000	+0.001%	1	-6.080%
2025-06-13	520.020000	547.000000	505.000000	539.816500	+0.900%	16	-6.079%
2025-06-10	515.260000	535.000000	515.260000	535.000000	+7.212%	3	-5.234%
2025-06-09	535.000000	535.000000	499.010000	499.010000	-4.950%	3	+1.601%
2025-06-05	515.010000	525.000000	510.000000	525.000000	+2.059%	10	-3.429%
2025-06-04	508.010000	515.010000	508.010000	514.410000	+4.744%	3	-1.440%
2025-05-29	491.110000	491.110000	491.110000	491.110000	-2.247%	1	+3.236%
2025-05-28	500.000000	519.990000	495.210000	502.398800	+1.452%	102	+0.916%
2025-05-22	495.210000	495.210000	495.210000	495.210000	0.000%	1	+2.381%
2025-05-16	505.000000	508.750000	495.210000	495.210000	-4.767%	31	+2.381%
2025-05-14	520.000000	520.000000	520.000000	520.000000	0.000%	12	-2.500%
2025-05-13	495.210000	520.000000	495.210000	520.000000	+5.006%	14	-2.500%
2025-05-07	530.000000	530.000000	495.210000	495.210000	+0.042%	7	+2.381%
2025-04-25	495.000000	495.000000	495.000000	495.000000	+1.858%	9	+2.424%
2025-04-22	485.970000	485.970000	485.970000	485.970000	-0.822%	1	+4.327%
2025-04-21	490.000100	490.000100	490.000000	490.000000	-10.339%	18	+3.469%
2025-04-17	530.000000	547.500000	490.000000	546.500000	+3.113%	32	-7.228%
2025-04-16	501.840000	530.000000	498.000000	530.000000	+0.236%	11	-4.340%
2025-04-14	525.000000	530.000000	525.000000	528.750000	+0.810%	7	-4.113%
2025-04-11	495.000000	524.500000	495.000000	524.500000	+6.029%	14	-3.337%
2025-04-09	490.540000	494.675200	490.540000	494.675200	-1.065%	10	+2.491%
2025-04-08	500.000000	500.000000	500.000000	500.000000	0.000%	8	+1.400%
2025-04-07	517.000000	520.000000	500.000000	500.000000	-3.846%	24	+1.400%
2025-04-04	525.000000	525.000000	520.000000	520.000000	-0.952%	2	-2.500%
2025-04-03	580.000000	580.000000	525.000000	525.000000	-6.915%	8	-3.429%
2025-04-01	564.197000	564.197000	515.000000	564.000000	-1.053%	31	-10.106%
2025-03-31	575.000000	575.000000	520.970000	570.000000	0.000%	12	-11.053%
2025-03-28	570.000000	590.000000	570.000000	570.000000	+6.542%	8	-11.053%
2025-03-27	580.000000	580.000000	535.000000	535.000000	-7.759%	21	-5.234%
2025-03-26	580.000000	580.000000	580.000000	580.000000	-0.433%	5	-12.586%
2025-03-25	575.000000	582.521200	575.000000	582.521200	+1.308%	4	-12.965%
2025-03-24	575.000000	575.000000	575.000000	575.000000	+0.877%	14	-11.826%
2025-03-21	570.000000	570.000000	570.000000	570.000000	0.000%	1	-11.053%
2025-03-20	516.050000	570.000000	516.050000	570.000000	+10.463%	4	-11.053%
2025-03-18	516.510000	516.510000	516.010000	516.010000	+0.002%	25	-1.746%
2025-03-17	516.000000	516.000000	516.000000	516.000000	-0.172%	7	-1.744%
2025-03-14	513.500000	516.890000	513.500000	516.890000	+0.748%	10	-1.913%
2025-03-12	513.050000	513.050000	513.050000	513.050000	+0.594%	6	-1.179%
2025-03-11	520.500000	520.500000	510.000000	510.020000	-1.541%	20	-0.592%
2025-03-10	518.000000	518.000000	518.000000	518.000000	0.000%	5	-2.124%
2025-03-07	518.000000	550.000000	518.000000	518.000000	0.000%	14	-2.124%
2025-03-06	518.000000	518.000000	518.000000	518.000000	+0.581%	2	-2.124%
2025-03-04	515.010000	515.010000	515.010000	515.010000	+0.002%	2	-1.555%
2025-03-03	533.330000	533.330000	514.000000	515.000000	-8.363%	24	-1.553%
2025-02-27	562.000000	562.000000	562.000000	562.000000	0.000%	3	-9.786%
2025-02-25	562.000000	562.000000	562.000000	562.000000	0.000%	1	-9.786%
2025-02-24	562.000000	562.000000	562.000000	562.000000	+8.077%	2	-9.786%
2025-02-21	564.250000	600.000000	520.000000	520.000000	-7.801%	49	-2.500%
2025-02-20	570.000000	570.000000	564.000000	564.000000	-2.591%	8	-10.106%
2025-02-19	579.000000	579.000000	579.000000	579.000000	+10.286%	1	-12.435%
2025-02-14	525.000000	525.000000	525.000000	525.000000	+0.962%	1	-3.429%
2025-02-11	520.000000	520.000000	520.000000	520.000000	0.000%	7	-2.500%
2025-02-10	520.000000	520.000000	520.000000	520.000000	+0.532%	1	-2.500%
2025-02-05	517.250000	517.250000	517.250000	517.250000	-1.429%	2	-1.982%
2025-02-04	524.750000	524.750000	524.750000	524.750000	-0.048%	2	-3.383%
2025-02-03	522.250000	525.000000	522.250000	525.000000	+2.339%	3	-3.429%
2025-01-31	513.000000	513.000000	513.000000	513.000000	+0.195%	1	-1.170%
2025-01-30	512.000000	512.000000	512.000000	512.000000	+0.196%	1	-0.977%
2025-01-23	510.000000	511.000000	510.000000	511.000000	+0.196%	7	-0.783%
2025-01-22	515.000000	515.000000	510.000000	510.000000	0.000%	10	-0.588%
2025-01-21	517.000000	517.000000	510.000000	510.000000	0.000%	16	-0.588%
2025-01-16	542.000000	542.000000	510.000000	510.000000	-5.904%	5	-0.588%
2025-01-15	542.000000	542.000000	542.000000	542.000000	+0.370%	7	-6.458%
2025-01-14	540.000000	540.000000	540.000000	540.000000	0.000%	1	-6.111%
2025-01-13	532.500000	540.000000	532.500000	540.000000	0.000%	9	-6.111%
2025-01-10	522.000000	543.634200	522.000000	540.000000	+5.882%	6	-6.111%
2025-01-08	510.000000	510.000000	510.000000	510.000000	-2.299%	4	-0.588%
2025-01-07	510.000000	522.000000	510.000000	522.000000	+0.385%	8	-2.874%
2025-01-06	520.000000	520.000000	520.000000	520.000000	0.000%	1	-2.500%
2025-01-03	520.000000	520.000000	520.000000	520.000000	+4.000%	2	-2.500%
2024-12-31	520.000000	520.000000	500.000000	500.000000	-3.846%	9	+1.400%
2024-12-30	520.000000	520.000000	520.000000	520.000000	+4.000%	2	-2.500%
2024-12-24	520.000000	520.000000	500.000000	500.000000	-3.846%	6	+1.400%
2024-12-23	520.000000	520.000000	515.000000	520.000000	+2.121%	19	-2.500%
2024-12-13	509.200000	509.200000	509.200000	509.200000	-5.704%	3	-0.432%
2024-12-12	540.000000	540.000000	540.000000	540.000000	-3.052%	3	-6.111%
2024-12-11	522.000000	557.000000	522.000000	557.000000	+10.188%	27	-8.977%
2024-12-10	500.000000	505.500000	500.000000	505.500000	+0.898%	2	+0.297%
2024-12-05	516.750000	516.750000	501.000000	501.000000	+0.100%	4	+1.198%
2024-12-04	501.000000	501.000000	500.500000	500.500000	-4.119%	26	+1.299%
2024-12-03	522.000000	522.000000	522.000000	522.000000	-0.571%	1	-2.874%
2024-12-02	525.000000	525.000000	525.000000	525.000000	+0.575%	4	-3.429%
2024-11-29	529.770000	529.770000	522.000000	522.000000	+0.385%	2	-2.874%
2024-11-26	520.000000	520.000000	520.000000	520.000000	+4.000%	1	-2.500%
2024-11-25	520.000000	520.000000	500.000000	500.000000	+0.200%	11	+1.400%
2024-11-21	510.000000	510.000000	499.000000	499.000000	-2.157%	10	+1.603%
2024-11-19	520.000000	520.000000	510.000000	510.000000	-1.923%	2	-0.588%
2024-11-11	520.000000	520.000000	520.000000	520.000000	+5.051%	1	-2.500%
2024-11-08	495.000000	495.000000	495.000000	495.000000	0.000%	4	+2.424%
2024-11-07	515.000000	515.000000	495.000000	495.000000	0.000%	43	+2.424%
2024-11-06	495.000000	495.000000	495.000000	495.000000	-3.883%	1	+2.424%
2024-11-04	515.000000	515.000000	515.000000	515.000000	+4.040%	1	-1.553%
2024-11-01	495.000000	495.000000	495.000000	495.000000	0.000%	1	+2.424%
2024-10-29	495.000000	495.000000	495.000000	495.000000	+1.020%	3	+2.424%
2024-10-25	490.000000	490.000000	490.000000	490.000000	-2.970%	1	+3.469%
2024-10-14	505.000000	505.000000	505.000000	505.000000	+1.000%	5	+0.396%
2024-10-11	490.000000	500.000000	490.000000	500.000000	-5.503%	52	+1.400%
2024-10-10	529.120000	529.120000	529.120000	529.120000	+0.785%	4	-4.181%
2024-10-09	485.000000	527.700000	485.000000	525.000000	+5.000%	23	-3.429%
2024-10-08	500.000000	500.000000	500.000000	500.000000	0.000%	1	+1.400%
2024-10-07	500.000000	500.000000	500.000000	500.000000	-4.762%	4	+1.400%
2024-10-02	525.000000	525.000000	525.000000	525.000000	-1.083%	10	-3.429%
2024-09-27	531.500000	531.500000	530.750000	530.750000	+0.331%	7	-4.475%
2024-09-26	529.000000	529.000000	529.000000	529.000000	+11.825%	7	-4.159%
2024-09-25	529.000000	529.000000	473.060000	473.060000	-10.743%	15	+7.175%
2024-09-24	529.000000	530.000000	529.000000	530.000000	0.000%	8	-4.340%
2024-09-23	520.000000	530.000000	520.000000	530.000000	0.000%	35	-4.340%
2024-09-19	500.000000	530.000000	500.000000	530.000000	+10.417%	8	-4.340%
2024-09-18	481.000000	487.590000	480.000000	480.000000	-4.000%	14	+5.625%
2024-09-17	500.000000	500.000000	500.000000	500.000000	-1.186%	4	+1.400%
2024-09-16	511.000000	511.000000	506.000000	506.000000	-2.879%	8	+0.198%
2024-09-12	530.000000	530.000000	521.000000	521.000000	-0.762%	5	-2.687%
2024-09-11	523.540000	525.000000	523.540000	525.000000	+2.539%	16	-3.429%
2024-09-10	512.000000	512.000000	512.000000	512.000000	0.000%	1	-0.977%
2024-09-09	512.000000	512.000000	512.000000	512.000000	0.000%	2	-0.977%
2024-09-06	512.000000	512.000000	512.000000	512.000000	0.000%	3	-0.977%
2024-09-03	512.000000	512.000000	512.000000	512.000000	0.000%	12	-0.977%
2024-08-29	512.000000	512.000000	512.000000	512.000000	+2.400%	4	-0.977%
2024-08-21	500.000000	500.000000	500.000000	500.000000	-3.846%	10	+1.400%
2024-08-19	520.000000	521.080000	520.000000	520.000000	+4.206%	13	-2.500%
2024-08-16	499.010000	499.010000	499.010000	499.010000	+0.002%	2	+1.601%
2024-08-15	499.000000	499.000000	499.000000	499.000000	+0.201%	2	+1.603%
2024-08-09	498.000000	498.000000	498.000000	498.000000	0.000%	1	+1.807%
2024-08-08	498.000000	498.000000	498.000000	498.000000	0.000%	1	+1.807%
2024-08-06	498.000000	498.000000	498.000000	498.000000	0.000%	10	+1.807%
2024-08-01	498.000000	498.000000	498.000000	498.000000	+0.201%	1	+1.807%
2024-07-29	497.000000	497.000000	497.000000	497.000000	-0.798%	1	+2.012%
2024-07-25	501.000000	501.000000	501.000000	501.000000	-3.216%	1	+1.198%
2024-07-24	517.650000	517.650000	517.650000	517.650000	-0.068%	5	-2.057%
2024-07-22	523.240000	523.240000	518.000000	518.000000	+3.393%	11	-2.124%
2024-07-19	501.000000	501.000000	501.000000	501.000000	0.000%	1	+1.198%
2024-07-18	532.000000	532.000000	501.000000	501.000000	-5.827%	7	+1.198%
2024-07-17	532.000000	532.000000	532.000000	532.000000	+2.901%	20	-4.699%
2024-07-16	517.000000	517.000000	517.000000	517.000000	+3.400%	2	-1.934%
2024-07-12	500.000000	500.000000	500.000000	500.000000	0.000%	1	+1.400%
2024-07-09	500.000000	500.000000	500.000000	500.000000	+5.263%	2	+1.400%
2024-07-05	510.000000	517.836100	475.000000	475.000000	+0.636%	27	+6.737%
2024-07-03	466.770000	490.000000	466.770000	472.000000	+0.428%	82	+7.415%
2024-07-02	456.000000	469.990000	441.010000	469.990000	0.000%	84	+7.875%
2024-07-01	480.000000	480.000000	455.000000	469.990000	-0.117%	9	+7.875%
2024-06-28	480.540000	480.540000	470.540000	470.540000	-2.981%	7	+7.749%
2024-06-25	489.000000	489.000000	485.000000	485.000000	-1.020%	6	+4.536%
2024-06-24	490.000000	490.000000	490.000000	490.000000	-1.010%	1	+3.469%
2024-06-17	535.990000	535.990000	495.000000	495.000000	-7.641%	6	+2.424%
2024-06-13	525.000000	535.950000	525.000000	535.950000	+8.273%	9	-5.402%
2024-06-10	495.000000	495.000000	495.000000	495.000000	+0.815%	10	+2.424%
2024-06-07	519.000000	536.000000	491.000000	491.000000	-0.148%	13	+3.259%
2024-06-03	491.730000	491.730000	491.730000	491.730000	-3.582%	7	+3.105%
2024-05-31	510.000000	510.000000	510.000000	510.000000	0.000%	1	-0.588%
2024-05-29	490.500000	520.000000	490.500000	510.000000	+4.029%	7	-0.588%
2024-05-28	490.250000	490.250000	490.250000	490.250000	0.000%	1	+3.417%
2024-05-22	486.000000	490.250000	486.000000	490.250000	+0.463%	9	+3.417%
2024-05-20	487.990000	487.990000	487.990000	487.990000	0.000%	2	+3.896%
2024-05-17	487.000000	487.990000	455.050000	487.990000	+0.409%	14	+3.896%
2024-05-16	525.000000	525.000000	463.000000	486.000000	-10.000%	38	+4.321%
2024-05-15	525.000000	540.000000	525.000000	540.000000	+10.204%	6	-6.111%
2024-05-10	494.200000	494.200000	490.000000	490.000000	+2.510%	2	+3.469%
2024-05-09	478.000000	478.000000	478.000000	478.000000	+4.595%	3	+6.067%
2024-05-06	457.000000	457.000000	457.000000	457.000000	+0.440%	1	+10.941%
2024-05-01	460.000000	460.000000	455.000000	455.000000	+1.100%	10	+11.429%
2024-04-29	450.050000	450.050000	450.050000	450.050000	-9.990%	1	+12.654%
2024-04-25	500.000000	500.000000	500.000000	500.000000	+5.263%	20	+1.400%
2024-04-24	470.000000	500.000000	470.000000	475.000000	+3.261%	68	+6.737%

.dark-mode .pQfd42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQfd42{ color: #333333; background-color: white; border: 2px solid #333333; }AMENAMEN PROPERTIES INCstock OTC

AMEN
AMEN PROPERTIES INC
stock OTC