Dark

AMEGF
AMERICAN EAGLE GOLD CORP
stock OTC

EOD

Sep 29, 2026

0.7500USD+2.027%(+0.0149)10,290

Pre-market

0.00USD-100.000%(-0.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.750000	0.750000	0.750000	0.750000	+2.027%	10,290	0.000%
2026-09-28	0.780000	0.784900	0.735100	0.735100	-6.949%	27,979	+2.027%
2026-09-25	0.796240	0.796240	0.790000	0.790000	-2.385%	13,349	-5.063%
2026-09-24	0.820000	0.820000	0.809300	0.809300	+1.613%	2,140	-7.327%
2026-09-23	0.796450	0.796450	0.796450	0.796450	-3.612%	1,112	-5.832%
2026-09-22	0.810890	0.826300	0.779900	0.826300	+2.012%	32,150	-9.234%
2026-09-21	0.800000	0.810000	0.792060	0.810000	+1.168%	41,298	-7.407%
2026-09-18	0.782400	0.800650	0.778600	0.800650	-1.941%	7,152	-6.326%
2026-09-17	0.811900	0.827800	0.811900	0.816500	+5.396%	4,226	-8.145%
2026-09-16	0.804560	0.804560	0.774700	0.774700	-3.764%	4,593	-3.188%
2026-09-15	0.810000	0.830000	0.796820	0.805000	-0.617%	21,541	-6.832%
2026-09-14	0.813700	0.813700	0.779930	0.810000	-2.015%	30,415	-7.407%
2026-09-11	0.829300	0.838150	0.809700	0.826660	-0.318%	17,228	-9.273%
2026-09-10	0.820000	0.832960	0.820000	0.829300	-2.412%	8,951	-9.562%
2026-09-09	0.853010	0.860000	0.831200	0.849800	-1.186%	52,541	-11.744%
2026-09-08	0.870300	0.870400	0.859100	0.860000	+0.058%	114,216	-12.791%
2026-09-04	0.860000	0.860000	0.859500	0.859500	-1.697%	15,467	-12.740%
2026-09-03	0.874340	0.874340	0.874340	0.874340	+1.667%	13,601	-14.221%
2026-09-02	0.870000	0.882700	0.840675	0.860000	+4.242%	74,061	-12.791%
2026-09-01	0.838700	0.885820	0.825000	0.825000	-2.941%	24,037	-9.091%
2026-08-31	0.989900	0.989900	0.826860	0.850000	-3.288%	83,420	-11.765%
2026-08-28	0.898200	0.903540	0.860100	0.878900	-0.689%	57,043	-14.666%
2026-08-27	0.918300	0.918300	0.880300	0.885000	-1.732%	42,961	-15.254%
2026-08-26	0.880310	0.900600	0.880280	0.900600	-1.176%	48,530	-16.722%
2026-08-25	0.914200	0.921100	0.886300	0.911320	-1.421%	51,046	-17.702%
2026-08-24	0.900000	0.935100	0.900000	0.924455	+2.717%	63,052	-18.871%
2026-08-21	0.895100	0.917600	0.890000	0.900000	+0.306%	108,324	-16.667%
2026-08-20	0.989500	0.989500	0.880000	0.897250	-3.522%	19,736	-16.411%
2026-08-19	0.942500	0.976500	0.884200	0.930000	-1.899%	72,425	-19.355%
2026-08-18	0.900000	0.970000	0.900000	0.948000	+9.239%	256,017	-20.886%
2026-08-17	0.874200	0.880000	0.841775	0.867820	+3.287%	31,442	-13.577%
2026-08-14	0.860150	0.860150	0.840200	0.840200	-2.937%	22,400	-10.736%
2026-08-13	0.905500	0.905500	0.840000	0.865620	-2.739%	23,636	-13.357%
2026-08-12	0.810000	0.894600	0.804650	0.890000	+7.722%	34,117	-15.730%
2026-08-11	0.847000	0.880000	0.826000	0.826200	-5.577%	20,715	-9.223%
2026-08-10	0.830000	0.875000	0.830000	0.875000	+6.825%	35,210	-14.286%
2026-08-07	0.773230	0.830000	0.769750	0.819100	+3.684%	60,397	-8.436%
2026-08-06	0.750200	0.790000	0.749800	0.790000	+3.079%	39,530	-5.063%
2026-08-05	0.757000	0.780000	0.757000	0.766400	+4.688%	26,805	-2.140%
2026-08-04	0.723580	0.750000	0.723580	0.732080	+3.110%	11,210	+2.448%
2026-08-03	0.694100	0.710000	0.694100	0.710000	-1.114%	1,758	+5.634%
2026-07-31	0.740800	0.740800	0.718000	0.718000	-0.264%	13,880	+4.457%
2026-07-30	0.700000	0.736570	0.700000	0.719900	+0.531%	24,269	+4.181%
2026-07-29	0.780300	0.780300	0.702863	0.716100	-1.364%	31,898	+4.734%
2026-07-28	0.750000	0.750000	0.716450	0.726000	-1.653%	32,227	+3.306%
2026-07-27	0.715500	0.770000	0.715500	0.738200	-0.939%	19,733	+1.598%
2026-07-24	0.767000	0.767000	0.745200	0.745200	+1.748%	9,800	+0.644%
2026-07-23	0.753100	0.770000	0.732400	0.732400	-2.774%	27,900	+2.403%
2026-07-22	0.850000	0.850000	0.753180	0.753300	-4.038%	40,255	-0.438%
2026-07-21	0.764800	0.785000	0.764800	0.785000	+6.274%	7,590	-4.459%
2026-07-20	0.750000	0.750000	0.738660	0.738660	-1.839%	18,733	+1.535%
2026-07-17	0.750645	0.783400	0.743500	0.752500	-2.273%	17,990	-0.332%
2026-07-16	0.818500	0.818500	0.770000	0.770000	-7.229%	22,464	-2.597%
2026-07-15	0.848400	0.890300	0.830000	0.830000	+2.469%	37,065	-9.639%
2026-07-14	0.782150	0.810000	0.776100	0.810000	+5.113%	8,300	-7.407%
2026-07-13	0.820000	0.820000	0.770600	0.770600	-4.261%	19,026	-2.673%
2026-07-10	0.800000	0.804900	0.800000	0.804900	+4.532%	22,364	-6.821%
2026-07-09	0.768900	0.770000	0.743000	0.770000	+5.479%	20,602	-2.597%
2026-07-08	0.746100	0.755920	0.727360	0.730000	-2.171%	12,424	+2.740%
2026-07-07	0.780000	0.790000	0.746200	0.746200	-4.333%	33,235	+0.509%
2026-07-06	0.783500	0.783500	0.763000	0.780000	+5.754%	12,875	-3.846%
2026-07-02	0.735500	0.742600	0.725000	0.737560	-0.984%	44,524	+1.687%
2026-07-01	0.744890	0.744890	0.744890	0.744890	+3.299%	1,310	+0.686%
2026-06-30	0.715000	0.729860	0.710000	0.721100	+0.153%	4,202	+4.008%
2026-06-29	0.707652	0.720000	0.690000	0.720000	-2.101%	48,000	+4.167%
2026-06-26	0.715700	0.760000	0.715700	0.735450	+3.585%	46,100	+1.978%
2026-06-25	0.701900	0.710000	0.701900	0.710000	+3.033%	90,760	+5.634%
2026-06-24	0.701100	0.701100	0.689100	0.689100	-2.297%	13,990	+8.838%
2026-06-23	0.715300	0.719080	0.691400	0.705300	-3.280%	45,391	+6.338%
2026-06-22	0.733420	0.758545	0.677000	0.729220	-3.029%	37,979	+2.850%
2026-06-18	0.770000	0.788300	0.735000	0.752000	-3.503%	25,400	-0.266%
2026-06-17	0.775800	0.789200	0.680000	0.779300	-2.429%	301,105	-3.760%
2026-06-16	0.795900	0.808580	0.790840	0.798700	-4.025%	19,500	-6.097%
2026-06-15	0.786524	0.850000	0.786524	0.832200	+10.506%	72,873	-9.877%
2026-06-12	0.768580	0.775000	0.728800	0.753080	-3.327%	11,603	-0.409%
2026-06-11	0.769500	0.785000	0.769500	0.779000	+9.392%	2,700	-3.723%
2026-06-10	0.740000	0.740000	0.712120	0.712120	-4.275%	10,633	+5.319%
2026-06-09	0.800000	0.800000	0.700100	0.743920	-4.626%	24,095	+0.817%
2026-06-08	0.790100	0.799700	0.772740	0.780000	+1.023%	7,595	-3.846%
2026-06-05	0.815440	0.815440	0.772100	0.772100	-3.812%	11,559	-2.862%
2026-06-04	0.802700	0.802700	0.802700	0.802700	-2.360%	7,600	-6.565%
2026-06-03	0.840000	0.845000	0.753000	0.822100	-3.616%	103,576	-8.770%
2026-06-02	0.838250	0.852940	0.838250	0.852940	+3.387%	15,460	-12.069%
2026-06-01	0.780760	0.834360	0.780640	0.825000	+1.091%	22,990	-9.091%
2026-05-29	0.780560	0.820850	0.780560	0.816100	+3.304%	5,120	-8.099%
2026-05-28	0.773800	0.790000	0.766000	0.790000	-0.107%	25,300	-5.063%
2026-05-27	0.785890	0.790850	0.758400	0.790850	-1.144%	7,573	-5.165%
2026-05-26	0.815600	0.830000	0.800000	0.800000	-1.235%	50,469	-6.250%
2026-05-22	0.852500	0.852500	0.810000	0.810000	+1.741%	50,900	-7.407%
2026-05-21	0.800000	0.804900	0.774300	0.796140	-4.562%	6,280	-5.795%
2026-05-20	0.813200	0.834200	0.774200	0.834200	+0.731%	31,400	-10.094%
2026-05-19	0.803000	0.828150	0.762470	0.828150	-4.810%	14,310	-9.437%
2026-05-18	0.820000	0.870000	0.811500	0.870000	+3.463%	90,920	-13.793%
2026-05-15	0.862800	0.880000	0.830000	0.840880	-5.200%	25,527	-10.808%
2026-05-14	0.865000	0.887000	0.855800	0.887000	+0.681%	22,624	-15.445%
2026-05-13	0.878090	0.910000	0.853200	0.881000	+4.420%	94,145	-14.869%
2026-05-12	0.863699	0.895200	0.834500	0.843709	-4.124%	120,902	-11.107%
2026-05-11	0.899900	0.899900	0.850000	0.880000	-2.222%	29,489	-14.773%
2026-05-08	0.856000	0.900000	0.841000	0.900000	+6.716%	68,630	-16.667%
2026-05-07	0.833100	0.859260	0.810000	0.843360	-0.881%	269,714	-11.070%
2026-05-06	0.832850	0.858000	0.830000	0.850860	+1.775%	22,146	-11.854%
2026-05-05	0.844150	0.844150	0.802900	0.836020	+4.125%	2,760	-10.289%
2026-05-04	0.802900	0.823150	0.802900	0.802900	-2.383%	28,480	-6.589%
2026-05-01	0.803100	0.825180	0.803000	0.822500	-2.269%	27,997	-8.815%
2026-04-30	0.830000	0.850000	0.807320	0.841600	+2.322%	8,115	-10.884%
2026-04-29	0.806700	0.843800	0.802900	0.822500	+2.301%	14,370	-8.815%
2026-04-28	0.820000	0.850000	0.801000	0.804000	-5.523%	53,846	-6.716%
2026-04-27	0.850400	0.855000	0.830000	0.851000	+3.536%	27,074	-11.868%
2026-04-24	0.807900	0.851740	0.807900	0.821940	-0.971%	12,853	-8.752%
2026-04-23	0.830000	0.840600	0.804000	0.830000	0.000%	25,288	-9.639%
2026-04-22	0.844060	0.850000	0.830000	0.830000	-0.896%	17,012	-9.639%
2026-04-21	0.830000	0.850000	0.815000	0.837500	-2.616%	23,003	-10.448%
2026-04-20	0.860000	0.895250	0.830000	0.860000	-1.952%	93,089	-12.791%
2026-04-17	0.970000	0.970000	0.854200	0.877120	-6.281%	41,804	-14.493%
2026-04-16	0.950000	0.950000	0.921820	0.935900	+2.959%	63,528	-19.863%
2026-04-15	0.906140	0.921100	0.898200	0.909000	+0.331%	199,662	-17.492%
2026-04-14	0.950000	0.950000	0.876000	0.906000	-2.581%	27,509	-17.219%
2026-04-13	0.894700	0.931500	0.879620	0.930000	+9.412%	72,608	-19.355%
2026-04-10	0.900000	0.900000	0.850000	0.850000	-1.163%	36,812	-11.765%
2026-04-09	0.883400	0.884900	0.839800	0.860000	+2.994%	42,509	-12.791%
2026-04-08	0.860000	0.900000	0.835000	0.835000	+3.998%	82,168	-10.180%
2026-04-07	0.840000	0.849700	0.792600	0.802900	-5.508%	59,355	-6.589%
2026-04-06	0.865000	0.865000	0.840000	0.849700	-1.805%	16,892	-11.734%
2026-04-02	0.840000	0.880000	0.840000	0.865320	-3.088%	46,777	-13.327%
2026-04-01	0.892400	0.940000	0.892400	0.892892	+2.897%	55,583	-16.003%
2026-03-31	0.804000	0.876020	0.791000	0.867750	+12.841%	34,485	-13.570%
2026-03-30	0.790000	0.790000	0.751700	0.769000	-2.225%	23,278	-2.471%
2026-03-27	0.790000	0.790000	0.755000	0.786500	+0.498%	32,729	-4.641%
2026-03-26	0.840000	0.840000	0.781100	0.782600	-6.833%	45,447	-4.166%
2026-03-25	0.824000	0.845000	0.820000	0.840000	+6.054%	38,523	-10.714%
2026-03-24	0.757950	0.840000	0.757950	0.792050	+2.997%	63,232	-5.309%
2026-03-23	0.741900	0.790580	0.741900	0.769000	+4.186%	24,055	-2.471%
2026-03-20	0.746240	0.753420	0.708100	0.738100	-5.372%	37,544	+1.612%
2026-03-19	0.839000	0.839000	0.737400	0.780000	-5.109%	109,302	-3.846%
2026-03-18	0.848500	0.852040	0.808900	0.822000	-5.788%	82,912	-8.759%
2026-03-17	0.912900	0.912900	0.870000	0.872500	-2.948%	10,771	-14.040%
2026-03-16	0.946500	0.946500	0.889700	0.899000	-0.443%	51,985	-16.574%
2026-03-13	0.972000	0.972000	0.889260	0.903000	-1.095%	202,084	-16.944%
2026-03-12	0.949900	0.949900	0.890000	0.913000	-1.828%	133,715	-17.853%
2026-03-11	0.952400	0.980000	0.921000	0.930000	+1.806%	97,783	-19.355%
2026-03-10	0.860000	0.960000	0.860000	0.913500	+2.818%	90,695	-17.898%
2026-03-09	0.925000	0.925000	0.841100	0.888460	-5.684%	132,755	-15.584%
2026-03-06	0.900000	0.954900	0.893090	0.942000	+0.189%	153,280	-20.382%
2026-03-05	0.963650	1.000000	0.906100	0.940220	-3.279%	130,120	-20.231%
2026-03-04	0.972000	1.011000	0.900000	0.972100	+3.324%	128,186	-22.847%
2026-03-03	0.978000	0.978000	0.855700	0.940830	-3.007%	483,817	-20.283%
2026-03-02	0.719900	0.970000	0.708700	0.970000	+42.563%	951,197	-22.680%
2026-02-27	0.610000	0.694900	0.607800	0.680400	+19.347%	307,362	+10.229%
2026-02-26	0.584800	0.596855	0.550200	0.570100	-4.977%	72,224	+31.556%
2026-02-25	0.540600	0.611900	0.527700	0.599960	+22.441%	424,359	+25.008%
2026-02-24	0.485450	0.490000	0.480000	0.490000	-0.183%	57,935	+53.061%
2026-02-23	0.499400	0.499900	0.482090	0.490900	-2.123%	25,950	+52.781%
2026-02-20	0.490000	0.501550	0.485900	0.501550	+3.746%	70,901	+49.536%
2026-02-19	0.471000	0.495000	0.469100	0.483440	+0.288%	72,688	+55.138%
2026-02-18	0.477600	0.482050	0.477600	0.482050	-1.300%	44,536	+55.586%
2026-02-17	0.491800	0.495900	0.470200	0.488400	-2.065%	85,436	+53.563%
2026-02-13	0.508580	0.508580	0.498700	0.498700	-0.048%	5,000	+50.391%
2026-02-12	0.493790	0.509640	0.493790	0.498940	-3.958%	4,104	+50.319%
2026-02-11	0.495800	0.520400	0.490000	0.519500	+2.612%	21,728	+44.370%
2026-02-10	0.499360	0.506274	0.496260	0.506274	+0.851%	7,327	+48.141%
2026-02-09	0.511450	0.521000	0.501000	0.502000	-0.986%	8,510	+49.402%
2026-02-06	0.523000	0.533140	0.504048	0.507000	-3.063%	69,180	+47.929%
2026-02-05	0.542890	0.542890	0.460000	0.523020	-0.498%	283,393	+43.398%
2026-02-04	0.571000	0.571000	0.525063	0.525640	-3.552%	48,466	+42.683%
2026-02-03	0.570690	0.570690	0.545000	0.545000	+2.463%	31,043	+37.615%
2026-02-02	0.574000	0.574000	0.529860	0.531900	-8.135%	24,754	+41.004%
2026-01-30	0.565450	0.580400	0.547100	0.579000	+0.479%	68,980	+29.534%
2026-01-29	0.624700	0.642000	0.546000	0.576237	-5.844%	764,774	+30.155%
2026-01-28	0.615900	0.617400	0.586400	0.612000	+6.629%	93,533	+22.549%
2026-01-27	0.590000	0.600000	0.553100	0.573950	-4.716%	82,427	+30.673%
2026-01-26	0.494000	0.640000	0.460000	0.602360	+34.485%	1,179,152	+24.510%
2026-01-22	0.455300	0.455300	0.438890	0.447900	-1.875%	30,681	+67.448%
2026-01-21	0.451367	0.467400	0.450797	0.456460	+2.139%	48,932	+64.308%
2026-01-20	0.477000	0.477000	0.419300	0.446900	+6.557%	67,506	+67.823%
2026-01-16	0.422800	0.422800	0.404200	0.419400	+0.625%	110,881	+78.827%
2026-01-15	0.416000	0.422800	0.411260	0.416796	-5.724%	67,592	+79.944%
2026-01-14	0.442100	0.446500	0.440000	0.442100	+2.350%	39,313	+69.645%
2026-01-13	0.483000	0.483000	0.428000	0.431950	-6.098%	67,465	+73.631%
2026-01-12	0.459840	0.460000	0.459840	0.460000	+2.222%	20,000	+63.043%
2026-01-09	0.445000	0.450830	0.440000	0.450000	+1.124%	16,210	+66.667%
2026-01-08	0.445000	0.445000	0.445000	0.445000	-0.358%	2,223	+68.539%
2026-01-06	0.429600	0.450000	0.429600	0.446600	+10.326%	89,608	+67.936%
2026-01-05	0.397020	0.404800	0.397000	0.404800	-1.268%	2,350	+85.277%
2026-01-02	0.397420	0.410000	0.397400	0.410000	-0.219%	7,233	+82.927%
2025-12-31	0.402550	0.410900	0.402550	0.410900	+1.873%	5,558	+82.526%
2025-12-30	0.384780	0.415000	0.380000	0.403345	+8.232%	209,850	+85.945%
2025-12-29	0.389700	0.392300	0.372667	0.372667	-6.926%	13,604	+101.252%
2025-12-26	0.392500	0.400400	0.388750	0.400400	+3.269%	15,397	+87.313%
2025-12-24	0.387725	0.387725	0.387725	0.387725	-2.090%	5,898	+93.436%
2025-12-23	0.396050	0.396050	0.396000	0.396000	-0.503%	35,000	+89.394%
2025-12-22	0.407000	0.407000	0.398000	0.398000	+1.375%	34,875	+88.442%
2025-12-19	0.380000	0.392600	0.380000	0.392600	+4.688%	6,065	+91.034%
2025-12-18	0.396500	0.396500	0.375020	0.375020	+2.074%	55,360	+99.989%
2025-12-17	0.354500	0.367400	0.352500	0.367400	+3.639%	80,408	+104.137%
2025-12-16	0.373800	0.373800	0.352600	0.354500	+0.911%	178,132	+111.566%
2025-12-15	0.390000	0.390000	0.346100	0.351300	-4.356%	37,725	+113.493%
2025-12-12	0.367900	0.367900	0.365640	0.367300	-3.621%	4,652	+104.193%
2025-12-11	0.370000	0.400000	0.370000	0.381100	+5.001%	50,344	+96.799%
2025-12-10	0.362550	0.362950	0.361000	0.362950	-1.879%	5,770	+106.640%
2025-12-09	0.369900	0.369900	0.369900	0.369900	+2.098%	14,001	+102.758%
2025-12-08	0.354100	0.370000	0.354100	0.362300	+0.138%	30,288	+107.011%
2025-12-05	0.359050	0.366000	0.359050	0.361800	+3.888%	53,277	+107.297%
2025-12-04	0.351760	0.351760	0.348260	0.348260	+1.386%	2,128	+115.356%
2025-12-03	0.346000	0.352800	0.343500	0.343500	0.000%	17,600	+118.341%
2025-12-02	0.343500	0.343500	0.343500	0.343500	-2.042%	1,500	+118.341%
2025-12-01	0.349100	0.360000	0.347000	0.350660	-1.223%	184,317	+113.882%
2025-11-28	0.349100	0.358800	0.349100	0.355000	-0.940%	10,195	+111.268%
2025-11-26	0.358367	0.358367	0.358367	0.358367	+3.425%	4,012	+109.283%
2025-11-25	0.346500	0.353200	0.346500	0.346500	-0.574%	9,150	+116.450%
2025-11-24	0.345000	0.352450	0.345000	0.348500	-1.275%	76,001	+115.208%
2025-11-21	0.348500	0.353000	0.346000	0.353000	-0.563%	252,283	+112.465%
2025-11-20	0.368400	0.368400	0.355000	0.355000	-2.338%	31,300	+111.268%
2025-11-19	0.363500	0.363500	0.363500	0.363500	+0.972%	50,000	+106.327%
2025-11-17	0.360000	0.360000	0.360000	0.360000	-3.533%	1,100	+108.333%
2025-11-14	0.370550	0.373184	0.370550	0.373184	+1.907%	11,692	+100.973%
2025-11-13	0.370400	0.370400	0.365797	0.366200	-2.839%	10,606	+104.806%
2025-11-12	0.370200	0.376900	0.370200	0.376900	-0.761%	33,000	+98.992%
2025-11-11	0.379790	0.379790	0.379790	0.379790	+2.646%	1,644	+97.478%
2025-11-07	0.360050	0.370000	0.360000	0.370000	+2.334%	58,735	+102.703%
2025-11-06	0.361560	0.361560	0.361560	0.361560	+2.205%	2,105	+107.434%
2025-11-04	0.364500	0.365500	0.349500	0.353760	-3.212%	39,994	+112.008%
2025-10-31	0.347000	0.365500	0.347000	0.365500	-1.984%	3,500	+105.198%
2025-10-30	0.390000	0.390000	0.372900	0.372900	+0.140%	988	+101.126%
2025-10-29	0.372380	0.372380	0.372380	0.372380	-1.705%	139	+101.407%
2025-10-28	0.367500	0.378840	0.360000	0.378840	+2.806%	39,094	+97.973%
2025-10-27	0.376903	0.376903	0.360100	0.368500	-2.619%	55,053	+103.528%
2025-10-24	0.378200	0.382040	0.363050	0.378410	-1.198%	144,083	+98.198%
2025-10-23	0.386500	0.393000	0.383000	0.383000	+1.489%	121,000	+95.822%
2025-10-22	0.389900	0.389900	0.377380	0.377380	-2.987%	78,000	+98.739%
2025-10-21	0.385500	0.390600	0.385500	0.389000	-2.506%	21,247	+92.802%
2025-10-20	0.399000	0.399000	0.399000	0.399000	-0.013%	11,939	+87.970%
2025-10-17	0.386000	0.399050	0.384600	0.399050	-0.302%	28,500	+87.946%
2025-10-16	0.400260	0.400260	0.400260	0.400260	-0.901%	3,649	+87.378%
2025-10-15	0.403900	0.403900	0.403900	0.403900	+4.681%	5,050	+85.690%
2025-10-14	0.397340	0.397340	0.385840	0.385840	-2.738%	750	+94.381%
2025-10-13	0.373500	0.421900	0.371500	0.396700	+4.670%	52,106	+89.060%
2025-10-10	0.390000	0.391000	0.379000	0.379000	-4.038%	48,279	+97.889%
2025-10-09	0.403500	0.405000	0.386000	0.394950	-2.119%	112,422	+89.897%
2025-10-08	0.430500	0.430500	0.400000	0.403500	-6.163%	85,012	+85.874%
2025-10-07	0.459800	0.487700	0.424000	0.430000	-5.727%	177,550	+74.419%
2025-10-06	0.442500	0.459800	0.442500	0.456120	+8.394%	6,875	+64.430%
2025-10-03	0.417500	0.420800	0.417500	0.420800	-1.452%	10,791	+78.232%
2025-10-02	0.414040	0.427000	0.403100	0.427000	+0.666%	71,819	+75.644%
2025-10-01	0.424175	0.424175	0.424175	0.424175	+1.312%	695	+76.814%
2025-09-30	0.425000	0.425000	0.418680	0.418680	+1.844%	2,410	+79.134%
2025-09-29	0.418000	0.418000	0.408550	0.411100	+1.707%	28,720	+82.437%
2025-09-26	0.396300	0.404900	0.396300	0.404200	+4.954%	16,949	+85.552%
2025-09-25	0.380900	0.385163	0.347100	0.385120	-8.305%	119,818	+94.744%
2025-09-24	0.420000	0.420000	0.420000	0.420000	+5.000%	200	+78.571%
2025-09-23	0.404600	0.404600	0.400000	0.400000	-1.315%	8,500	+87.500%
2025-09-22	0.412900	0.412900	0.392100	0.405330	+0.081%	12,681	+85.034%
2025-09-19	0.390500	0.420750	0.390500	0.405000	+5.705%	57,429	+85.185%
2025-09-18	0.378000	0.383140	0.378000	0.383140	+2.856%	10,500	+95.751%
2025-09-17	0.379300	0.382900	0.372500	0.372500	-1.455%	21,550	+101.342%
2025-09-16	0.376818	0.378000	0.376300	0.378000	-1.920%	10,700	+98.413%
2025-09-15	0.400000	0.400000	0.385400	0.385400	+1.775%	37,500	+94.603%
2025-09-12	0.372500	0.384870	0.372500	0.378680	-3.275%	4,208	+98.056%
2025-09-10	0.392184	0.395800	0.384000	0.391500	-0.280%	7,155	+91.571%
2025-09-09	0.389000	0.399000	0.380000	0.392600	+1.081%	71,885	+91.034%
2025-09-08	0.377600	0.389000	0.371050	0.388400	+1.996%	31,900	+93.100%
2025-09-05	0.403400	0.403500	0.380800	0.380800	-7.151%	27,113	+96.954%
2025-09-04	0.413750	0.415000	0.400100	0.410130	+0.027%	17,091	+82.869%
2025-09-03	0.418460	0.424900	0.410020	0.410020	-5.743%	3,187	+82.918%
2025-09-02	0.424000	0.435400	0.423120	0.435000	+10.563%	18,555	+72.414%
2025-08-29	0.340000	0.393440	0.340000	0.393440	+4.917%	2,659	+90.626%
2025-08-28	0.375100	0.375100	0.375000	0.375000	-4.446%	10,150	+100.000%
2025-08-26	0.390100	0.392450	0.390000	0.392450	-0.881%	9,500	+91.107%
2025-08-25	0.385000	0.395940	0.385000	0.395940	+4.552%	23,112	+89.423%
2025-08-22	0.379800	0.385000	0.378000	0.378700	+1.068%	12,849	+98.046%
2025-08-20	0.348400	0.374700	0.348400	0.374700	+1.270%	1,781	+100.160%
2025-08-19	0.370000	0.370000	0.370000	0.370000	-2.632%	1,000	+102.703%
2025-08-15	0.376850	0.389000	0.364100	0.380000	0.000%	5,933	+97.368%
2025-08-14	0.370000	0.380000	0.357200	0.380000	0.000%	1,883	+97.368%
2025-08-13	0.372980	0.380000	0.372980	0.380000	+2.703%	3,530	+97.368%
2025-08-12	0.380000	0.380000	0.370000	0.370000	-5.104%	8,206	+102.703%
2025-08-11	0.402000	0.402000	0.389900	0.389900	+2.068%	1,206	+92.357%
2025-08-08	0.382000	0.382000	0.382000	0.382000	+4.400%	5,856	+96.335%
2025-08-07	0.376660	0.376660	0.365900	0.365900	-4.887%	1,713	+104.974%
2025-08-06	0.373200	0.384700	0.373200	0.384700	+3.358%	4,756	+94.957%
2025-08-05	0.358000	0.382900	0.358000	0.372200	+11.038%	30,691	+101.505%
2025-08-04	0.358000	0.358000	0.319600	0.335200	-6.369%	15,487	+123.747%
2025-08-01	0.368000	0.368000	0.350260	0.358000	0.000%	8,714	+109.497%
2025-07-31	0.348900	0.358000	0.341000	0.358000	+3.828%	9,799	+109.497%
2025-07-30	0.386000	0.386000	0.340000	0.344800	-8.273%	84,070	+117.517%
2025-07-29	0.357500	0.375900	0.350100	0.375900	+0.508%	23,851	+99.521%
2025-07-28	0.416900	0.416900	0.374000	0.374000	-8.780%	8,275	+100.535%
2025-07-25	0.400300	0.410000	0.393200	0.410000	-1.442%	24,791	+82.927%
2025-07-24	0.411000	0.416900	0.397050	0.416000	+0.726%	22,480	+80.288%
2025-07-23	0.450000	0.450000	0.409900	0.413000	+1.624%	103,421	+81.598%
2025-07-22	0.374000	0.414500	0.374000	0.406400	+7.230%	46,600	+84.547%
2025-07-21	0.379000	0.379000	0.379000	0.379000	0.000%	12,500	+97.889%
2025-07-18	0.378730	0.379000	0.378730	0.379000	-0.772%	6,651	+97.889%
2025-07-17	0.381950	0.381950	0.381950	0.381950	-0.404%	19,900	+96.361%
2025-07-16	0.385200	0.385200	0.374000	0.383500	-0.480%	62,000	+95.567%
2025-07-15	0.390000	0.390000	0.385350	0.385350	-2.689%	14,854	+94.628%
2025-07-14	0.370000	0.396000	0.370000	0.396000	+5.403%	48,240	+89.394%
2025-07-11	0.385900	0.387500	0.370100	0.375700	-0.053%	81,523	+99.627%
2025-07-10	0.375900	0.375900	0.375900	0.375900	-0.556%	129	+99.521%
2025-07-09	0.373600	0.378000	0.370000	0.378000	+0.053%	10,318	+98.413%
2025-07-08	0.369550	0.380000	0.369000	0.377800	+1.423%	82,000	+98.518%
2025-07-07	0.376650	0.380000	0.364550	0.372500	-2.894%	39,368	+101.342%
2025-07-03	0.390000	0.396000	0.370000	0.383600	-2.367%	21,550	+95.516%
2025-07-02	0.371420	0.395900	0.371420	0.392900	+1.525%	71,985	+90.888%
2025-07-01	0.366200	0.387000	0.366200	0.387000	+1.628%	2,210	+93.798%
2025-06-30	0.383500	0.383500	0.380800	0.380800	-0.574%	2,629	+96.954%
2025-06-27	0.375000	0.383000	0.367840	0.383000	+3.514%	41,930	+95.822%
2025-06-26	0.373700	0.373700	0.370000	0.370000	+4.579%	1,650	+102.703%
2025-06-24	0.350100	0.366842	0.350100	0.353800	+0.283%	33,131	+111.984%
2025-06-23	0.368000	0.368000	0.352800	0.352800	-4.649%	12,500	+112.585%
2025-06-20	0.380000	0.380000	0.366300	0.370000	-6.199%	29,929	+102.703%
2025-06-18	0.426200	0.426200	0.394450	0.394450	-8.650%	16,089	+90.138%
2025-06-17	0.433000	0.437900	0.431100	0.431800	+6.617%	10,725	+73.692%
2025-06-16	0.404624	0.405000	0.404600	0.405000	-4.255%	7,579	+85.185%
2025-06-13	0.400000	0.427000	0.396550	0.423000	+0.284%	25,164	+77.305%
2025-06-12	0.366500	0.421800	0.366500	0.421800	+14.932%	28,213	+77.809%
2025-06-11	0.368000	0.368000	0.367000	0.367000	+0.548%	3,700	+104.360%
2025-06-10	0.360200	0.365000	0.360200	0.365000	+4.286%	52,668	+105.479%
2025-06-09	0.350000	0.354900	0.350000	0.350000	-0.568%	12,797	+114.286%
2025-06-06	0.338000	0.357000	0.338000	0.352000	+2.326%	11,500	+113.068%
2025-06-05	0.345000	0.357100	0.344000	0.344000	-0.290%	14,915	+118.023%
2025-06-04	0.346000	0.346000	0.340100	0.345000	+0.305%	9,300	+117.391%
2025-06-03	0.345000	0.345000	0.338100	0.343950	+1.655%	18,000	+118.055%
2025-06-02	0.335700	0.340948	0.331600	0.338350	+0.669%	13,150	+121.664%
2025-05-30	0.335000	0.336100	0.335000	0.336100	+0.664%	11,000	+123.148%
2025-05-29	0.338000	0.338000	0.333050	0.333883	+0.188%	19,515	+124.630%
2025-05-28	0.337900	0.337900	0.332500	0.333256	-0.728%	25,112	+125.052%
2025-05-27	0.340000	0.340000	0.335700	0.335700	-3.913%	5,000	+123.414%
2025-05-23	0.344350	0.350729	0.344350	0.349371	-0.037%	10,647	+114.672%
2025-05-22	0.354950	0.357210	0.349500	0.349500	+3.956%	4,185	+114.592%
2025-05-21	0.340000	0.340000	0.332256	0.336200	+0.139%	47,045	+123.081%
2025-05-20	0.340000	0.345400	0.335735	0.335735	-1.889%	19,667	+123.390%
2025-05-19	0.342200	0.342200	0.342200	0.342200	+0.736%	1,337	+119.170%
2025-05-16	0.340200	0.342000	0.337000	0.339700	-0.088%	30,000	+120.783%
2025-05-15	0.337700	0.343000	0.337000	0.340000	-3.955%	33,500	+120.588%
2025-05-14	0.364700	0.369200	0.354000	0.354000	-1.293%	19,534	+111.864%
2025-05-13	0.339050	0.358900	0.337550	0.358637	+7.040%	20,000	+109.125%
2025-05-12	0.345000	0.345000	0.335050	0.335050	-1.165%	9,333	+123.847%
2025-05-09	0.340000	0.345000	0.339000	0.339000	+3.988%	7,990	+121.239%
2025-05-08	0.326000	0.326000	0.326000	0.326000	-0.912%	3,286	+130.061%
2025-05-07	0.332200	0.338800	0.321000	0.329000	-2.761%	143,896	+127.964%
2025-05-06	0.338340	0.338340	0.338340	0.338340	+0.487%	1,867	+121.671%
2025-05-05	0.335200	0.343200	0.335200	0.336700	-1.693%	13,500	+122.750%
2025-05-02	0.341000	0.348900	0.341000	0.342500	-1.862%	4,465	+118.978%
2025-05-01	0.345500	0.349000	0.343000	0.349000	+0.955%	14,559	+114.900%
2025-04-30	0.342754	0.345700	0.337600	0.345700	-2.012%	6,000	+116.951%
2025-04-29	0.352500	0.353979	0.350900	0.352800	-2.000%	13,650	+112.585%
2025-04-28	0.357450	0.360000	0.352100	0.360000	+1.266%	28,257	+108.333%
2025-04-25	0.353100	0.357300	0.345100	0.355500	-1.250%	25,500	+110.970%
2025-04-24	0.329303	0.360000	0.329303	0.360000	+9.223%	13,223	+108.333%
2025-04-23	0.326550	0.337050	0.326550	0.329600	-0.106%	6,450	+127.549%
2025-04-22	0.330000	0.330000	0.329950	0.329950	-0.015%	1,611	+127.307%
2025-04-21	0.343820	0.343820	0.330000	0.330000	-2.684%	3,585	+127.273%
2025-04-17	0.340000	0.340000	0.334100	0.339100	+0.177%	66,525	+121.174%
2025-04-16	0.358650	0.358650	0.338500	0.338500	-0.864%	17,010	+121.566%
2025-04-15	0.351500	0.353863	0.341450	0.341450	-2.401%	7,150	+119.651%
2025-04-14	0.318000	0.355000	0.318000	0.349850	+7.037%	3,940	+114.378%
2025-04-11	0.325500	0.337000	0.309986	0.326850	+6.971%	67,577	+129.463%
2025-04-10	0.306150	0.306550	0.301000	0.305550	+2.191%	9,100	+145.459%
2025-04-09	0.301800	0.301800	0.287050	0.299000	+4.072%	131,013	+150.836%
2025-04-08	0.319400	0.319400	0.287300	0.287300	-4.233%	20,332	+161.051%
2025-04-07	0.286000	0.306300	0.280100	0.300000	-0.176%	215,790	+150.000%
2025-04-04	0.310200	0.310200	0.283300	0.300528	-4.594%	87,244	+149.561%
2025-04-03	0.306600	0.321942	0.304800	0.315000	-1.192%	39,600	+138.095%
2025-04-02	0.331000	0.331000	0.318800	0.318800	-1.968%	3,640	+135.257%
2025-04-01	0.319450	0.330915	0.319450	0.325200	+2.329%	19,026	+130.627%
2025-03-31	0.320338	0.324900	0.313265	0.317800	-3.697%	53,081	+135.997%
2025-03-28	0.335597	0.335597	0.319900	0.330000	-2.671%	158,907	+127.273%
2025-03-27	0.351920	0.351920	0.339012	0.339055	-2.189%	97,480	+121.203%
2025-03-26	0.350000	0.350000	0.346642	0.346642	+0.687%	9,600	+116.362%
2025-03-25	0.343000	0.356000	0.343000	0.344278	+0.681%	29,612	+117.847%

.dark-mode .J69bgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J69bgz{ color: #333333; background-color: white; border: 2px solid #333333; }AMEGFAMERICAN EAGLE GOLD CORPstock OTC

AMEGF
AMERICAN EAGLE GOLD CORP
stock OTC