Dark

AMEGF
AMERICAN EAGLE GOLD CORP
stock OTC

EOD

May 16, 2025

0.3397USD-0.088%(-0.0003)30,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.34)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.340200	0.342000	0.337000	0.339700	-0.088%	30,000	0.000%
2025-05-15	0.337700	0.343000	0.337000	0.340000	-3.955%	33,500	-0.088%
2025-05-14	0.364700	0.369200	0.354000	0.354000	-1.293%	19,534	-4.040%
2025-05-13	0.339050	0.358900	0.337550	0.358637	+7.040%	20,000	-5.280%
2025-05-12	0.345000	0.345000	0.335050	0.335050	-1.165%	9,333	+1.388%
2025-05-09	0.340000	0.345000	0.339000	0.339000	+3.988%	7,990	+0.206%
2025-05-08	0.326000	0.326000	0.326000	0.326000	-0.912%	3,286	+4.202%
2025-05-07	0.332200	0.338800	0.321000	0.329000	-2.761%	143,896	+3.252%
2025-05-06	0.338340	0.338340	0.338340	0.338340	+0.487%	1,867	+0.402%
2025-05-05	0.335200	0.343200	0.335200	0.336700	-1.693%	13,500	+0.891%
2025-05-02	0.341000	0.348900	0.341000	0.342500	-1.862%	4,465	-0.818%
2025-05-01	0.345500	0.349000	0.343000	0.349000	+0.955%	14,559	-2.665%
2025-04-30	0.342754	0.345700	0.337600	0.345700	-2.012%	6,000	-1.736%
2025-04-29	0.352500	0.353979	0.350900	0.352800	-2.000%	13,650	-3.713%
2025-04-28	0.357450	0.360000	0.352100	0.360000	+1.266%	28,257	-5.639%
2025-04-25	0.353100	0.357300	0.345100	0.355500	-1.250%	25,500	-4.444%
2025-04-24	0.329303	0.360000	0.329303	0.360000	+9.223%	13,223	-5.639%
2025-04-23	0.326550	0.337050	0.326550	0.329600	-0.106%	6,450	+3.064%
2025-04-22	0.330000	0.330000	0.329950	0.329950	-0.015%	1,611	+2.955%
2025-04-21	0.343820	0.343820	0.330000	0.330000	-2.684%	3,585	+2.939%
2025-04-17	0.340000	0.340000	0.334100	0.339100	+0.177%	66,525	+0.177%
2025-04-16	0.358650	0.358650	0.338500	0.338500	-0.864%	17,010	+0.355%
2025-04-15	0.351500	0.353863	0.341450	0.341450	-2.401%	7,150	-0.513%
2025-04-14	0.318000	0.355000	0.318000	0.349850	+7.037%	3,940	-2.901%
2025-04-11	0.325500	0.337000	0.309986	0.326850	+6.971%	67,577	+3.931%
2025-04-10	0.306150	0.306550	0.301000	0.305550	+2.191%	9,100	+11.177%
2025-04-09	0.301800	0.301800	0.287050	0.299000	+4.072%	131,013	+13.612%
2025-04-08	0.319400	0.319400	0.287300	0.287300	-4.233%	20,332	+18.239%
2025-04-07	0.286000	0.306300	0.280100	0.300000	-0.176%	215,790	+13.233%
2025-04-04	0.310200	0.310200	0.283300	0.300528	-4.594%	87,244	+13.034%
2025-04-03	0.306600	0.321942	0.304800	0.315000	-1.192%	39,600	+7.841%
2025-04-02	0.331000	0.331000	0.318800	0.318800	-1.968%	3,640	+6.556%
2025-04-01	0.319450	0.330915	0.319450	0.325200	+2.329%	19,026	+4.459%
2025-03-31	0.320338	0.324900	0.313265	0.317800	-3.697%	53,081	+6.891%
2025-03-28	0.335597	0.335597	0.319900	0.330000	-2.671%	158,907	+2.939%
2025-03-27	0.351920	0.351920	0.339012	0.339055	-2.189%	97,480	+0.190%
2025-03-26	0.350000	0.350000	0.346642	0.346642	+0.687%	9,600	-2.003%
2025-03-25	0.343000	0.356000	0.343000	0.344278	+0.681%	29,612	-1.330%
2025-03-24	0.341536	0.349000	0.340700	0.341950	-1.062%	20,611	-0.658%
2025-03-21	0.362550	0.362550	0.340775	0.345620	-6.841%	34,650	-1.713%
2025-03-20	0.371000	0.371000	0.371000	0.371000	+0.270%	25,713	-8.437%
2025-03-19	0.370000	0.370000	0.370000	0.370000	-0.857%	676	-8.189%
2025-03-18	0.373200	0.373200	0.373200	0.373200	+2.373%	3,004	-8.976%
2025-03-17	0.361000	0.368000	0.361000	0.364550	-0.839%	2,755	-6.817%
2025-03-14	0.367500	0.368100	0.351200	0.367635	+3.720%	23,565	-7.599%
2025-03-13	0.340000	0.354450	0.327300	0.354450	+11.270%	80,014	-4.161%
2025-03-12	0.291950	0.318550	0.291950	0.318550	+13.363%	36,525	+6.639%
2025-03-11	0.299800	0.302000	0.281000	0.281000	-6.520%	23,112	+20.890%
2025-03-10	0.299900	0.301100	0.299900	0.300600	-2.860%	50,654	+13.007%
2025-03-07	0.308500	0.314500	0.306050	0.309450	+3.935%	16,425	+9.775%
2025-03-06	0.297733	0.297733	0.297733	0.297733	-0.822%	4,000	+14.096%
2025-03-04	0.307899	0.307899	0.286620	0.300200	-4.395%	9,557	+13.158%
2025-03-03	0.307000	0.317500	0.307000	0.314000	+2.447%	20,100	+8.185%
2025-02-28	0.311750	0.311750	0.306500	0.306500	-3.006%	9,000	+10.832%
2025-02-27	0.323500	0.328700	0.316000	0.316000	-3.570%	11,223	+7.500%
2025-02-26	0.327700	0.327700	0.327700	0.327700	+4.696%	3,068	+3.662%
2025-02-25	0.313000	0.313000	0.313000	0.313000	-5.152%	177	+8.530%
2025-02-24	0.330000	0.330000	0.330000	0.330000	+1.507%	2,515	+2.939%
2025-02-21	0.352000	0.352000	0.325100	0.325100	-3.158%	15,644	+4.491%
2025-02-19	0.362500	0.362500	0.335700	0.335700	-7.815%	13,100	+1.192%
2025-02-18	0.360000	0.369450	0.360000	0.364158	-2.003%	26,275	-6.716%
2025-02-14	0.371580	0.371786	0.371580	0.371600	-4.718%	21,450	-8.584%
2025-02-13	0.390000	0.390000	0.390000	0.390000	+1.563%	372	-12.897%
2025-02-12	0.355050	0.384000	0.352200	0.384000	+5.234%	26,144	-11.536%
2025-02-11	0.356100	0.364900	0.353500	0.364900	+0.523%	481	-6.906%
2025-02-10	0.363000	0.363000	0.363000	0.363000	+4.974%	5,000	-6.419%
2025-02-07	0.351600	0.351600	0.340000	0.345800	-1.200%	4,826	-1.764%
2025-02-06	0.369000	0.369000	0.341900	0.350000	-4.372%	57,750	-2.943%
2025-02-05	0.345000	0.369000	0.345000	0.366000	+7.647%	93,341	-7.186%
2025-02-04	0.345950	0.345950	0.340000	0.340000	+2.611%	20,001	-0.088%
2025-02-03	0.330000	0.336400	0.330000	0.331350	-5.329%	8,904	+2.520%
2025-01-31	0.346000	0.350000	0.346000	0.350000	+4.478%	10,000	-2.943%
2025-01-30	0.335000	0.335000	0.335000	0.335000	-1.471%	3,050	+1.403%
2025-01-29	0.337432	0.345000	0.337432	0.340000	+2.968%	150,000	-0.088%
2025-01-28	0.293938	0.335100	0.293938	0.330200	+14.653%	138,180	+2.877%
2025-01-27	0.300000	0.300000	0.288000	0.288000	-7.007%	12,110	+17.951%
2025-01-24	0.309700	0.309700	0.309700	0.309700	-2.318%	2,400	+9.687%
2025-01-23	0.317050	0.317050	0.317050	0.317050	-1.761%	700	+7.144%
2025-01-22	0.350500	0.350500	0.317050	0.322734	+2.260%	13,115	+5.257%
2025-01-21	0.335000	0.335000	0.315600	0.315600	-10.341%	5,165	+7.636%
2025-01-17	0.359000	0.364700	0.352000	0.352000	-1.731%	4,600	-3.494%
2025-01-16	0.315000	0.358200	0.315000	0.358200	+11.938%	59,300	-5.165%
2025-01-15	0.359900	0.359900	0.320000	0.320000	-7.993%	96,027	+6.156%
2025-01-14	0.411100	0.411100	0.320000	0.347800	-23.341%	428,931	-2.329%
2025-01-13	0.453700	0.453700	0.453700	0.453700	-9.042%	102	-25.127%
2025-01-10	0.462080	0.498800	0.452200	0.498800	+7.269%	20,616	-31.897%
2025-01-08	0.465000	0.465000	0.465000	0.465000	-2.608%	10,000	-26.946%
2025-01-07	0.490000	0.490000	0.477450	0.477450	-5.080%	7,955	-28.851%
2025-01-06	0.488132	0.503000	0.488132	0.503000	+2.800%	1,101	-32.465%
2025-01-03	0.490000	0.500000	0.489300	0.489300	-0.609%	9,162	-30.574%
2024-12-31	0.478000	0.492300	0.478000	0.492300	+4.745%	5,506	-30.997%
2024-12-30	0.470000	0.470000	0.470000	0.470000	+2.307%	37,780	-27.723%
2024-12-27	0.474450	0.474450	0.459400	0.459400	+2.089%	9,753	-26.056%
2024-12-26	0.450000	0.450000	0.450000	0.450000	-1.381%	112	-24.511%
2024-12-24	0.459750	0.459750	0.446700	0.456300	+4.618%	2,832	-25.553%
2024-12-23	0.436160	0.436160	0.436160	0.436160	-9.177%	600	-22.116%
2024-12-20	0.475950	0.480230	0.475950	0.480230	+7.254%	10,000	-29.263%
2024-12-19	0.443100	0.449960	0.430700	0.447750	-0.732%	28,117	-24.132%
2024-12-18	0.480000	0.481500	0.431600	0.451050	-14.086%	133,738	-24.687%
2024-12-17	0.525000	0.525000	0.525000	0.525000	-0.549%	7,300	-35.295%
2024-12-16	0.532910	0.532910	0.527800	0.527900	-1.530%	2,623	-35.651%
2024-12-13	0.520277	0.536100	0.520277	0.536100	+4.625%	7,446	-36.635%
2024-12-12	0.520000	0.520000	0.500000	0.512400	-0.890%	33,704	-33.704%
2024-12-11	0.511000	0.524000	0.511000	0.517000	-2.637%	26,337	-34.294%
2024-12-10	0.531000	0.531100	0.531000	0.531000	-3.049%	14,082	-36.026%
2024-12-09	0.543600	0.579500	0.543600	0.547700	-2.196%	26,744	-37.977%
2024-12-06	0.560000	0.560000	0.560000	0.560000	0.000%	5,500	-39.339%
2024-12-05	0.560000	0.560000	0.560000	0.560000	-4.810%	2,002	-39.339%
2024-12-04	0.605000	0.605000	0.580000	0.588300	-0.288%	63,247	-42.257%
2024-12-03	0.624900	0.624900	0.590000	0.590000	-4.361%	117,236	-42.424%
2024-12-02	0.617500	0.617500	0.605000	0.616900	-7.233%	14,367	-44.934%
2024-11-29	0.665000	0.665000	0.665000	0.665000	0.000%	5,000	-48.917%
2024-11-27	0.675000	0.675000	0.665000	0.665000	-1.233%	5,000	-48.917%
2024-11-26	0.680000	0.698900	0.673300	0.673300	-6.564%	29,892	-49.547%
2024-11-25	0.630000	0.759000	0.630000	0.720600	-1.071%	66,950	-52.859%
2024-11-22	0.700000	0.752790	0.700000	0.728400	+12.062%	10,429	-53.364%
2024-11-21	0.630750	0.650000	0.630750	0.650000	+3.175%	18,137	-47.738%
2024-11-20	0.626800	0.630000	0.616900	0.630000	-3.062%	9,300	-46.079%
2024-11-19	0.620800	0.650000	0.620800	0.649900	+8.394%	61,128	-47.730%
2024-11-18	0.611700	0.611700	0.599572	0.599572	-3.295%	460	-43.343%
2024-11-15	0.622450	0.622450	0.620000	0.620000	-0.863%	6,975	-45.210%
2024-11-14	0.610000	0.625400	0.610000	0.625400	-0.730%	27,535	-45.683%
2024-11-13	0.627400	0.630000	0.608800	0.630000	-3.077%	28,306	-46.079%
2024-11-12	0.682250	0.683500	0.600000	0.650000	-3.889%	40,011	-47.738%
2024-11-11	0.600558	0.676400	0.585000	0.676300	+17.027%	70,897	-49.771%
2024-11-08	0.533000	0.592970	0.533000	0.577900	+9.058%	142,215	-41.218%
2024-11-07	0.520000	0.530000	0.520000	0.529900	+2.973%	21,461	-35.894%
2024-11-06	0.526000	0.526000	0.514600	0.514600	-2.906%	2,527	-33.988%
2024-11-05	0.520000	0.530000	0.520000	0.530000	+3.922%	1,400	-35.906%
2024-11-04	0.540000	0.540000	0.510000	0.510000	-5.556%	9,986	-33.392%
2024-11-01	0.500000	0.549900	0.500000	0.540000	+8.000%	57,225	-37.093%
2024-10-31	0.527800	0.527800	0.499900	0.500000	-8.425%	29,900	-32.060%
2024-10-30	0.489000	0.546000	0.489000	0.546000	+12.392%	42,700	-37.784%
2024-10-29	0.494900	0.500000	0.485000	0.485800	-1.839%	39,406	-30.074%
2024-10-28	0.502300	0.520000	0.494900	0.494900	-4.827%	65,550	-31.360%
2024-10-25	0.516250	0.520000	0.490000	0.520000	+24.491%	119,289	-34.673%
2024-10-24	0.425000	0.433500	0.417700	0.417700	+4.425%	84,246	-18.674%
2024-10-23	0.390000	0.400000	0.390000	0.400000	-0.200%	7,500	-15.075%
2024-10-22	0.350000	0.400800	0.350000	0.400800	+12.332%	404,230	-15.245%
2024-10-21	0.262000	0.368500	0.262000	0.356800	-6.105%	280,079	-4.793%
2024-10-18	0.380000	0.380000	0.372200	0.380000	-0.458%	24,200	-10.605%
2024-10-17	0.381750	0.381750	0.381750	0.381750	+0.461%	42,000	-11.015%
2024-10-16	0.391450	0.391450	0.380000	0.380000	-13.440%	4,291	-10.605%
2024-10-14	0.509000	0.509000	0.331856	0.439000	+14.636%	3,805	-22.620%
2024-10-11	0.374850	0.385000	0.374850	0.382950	+2.297%	6,040	-11.294%
2024-10-10	0.360000	0.383500	0.360000	0.374350	+2.957%	18,314	-9.256%
2024-10-08	0.350000	0.363600	0.350000	0.363600	+4.243%	10,300	-6.573%
2024-10-07	0.373000	0.379800	0.348800	0.348800	-6.488%	24,700	-2.609%
2024-10-04	0.373000	0.373000	0.373000	0.373000	-2.687%	112	-8.928%
2024-09-30	0.430000	0.430000	0.380000	0.383300	-5.112%	9,310	-11.375%
2024-09-27	0.400250	0.403950	0.400250	0.403950	+6.079%	5,280	-15.905%
2024-09-26	0.380800	0.380800	0.380800	0.380800	+2.808%	780	-10.793%
2024-09-25	0.370400	0.370400	0.370400	0.370400	-13.961%	2,000	-8.288%
2024-09-24	0.400000	0.430500	0.400000	0.430500	+8.800%	5,185	-21.092%
2024-09-20	0.353560	0.395680	0.351000	0.395680	+16.018%	18,044	-14.148%
2024-09-17	0.341050	0.341050	0.341050	0.341050	-2.557%	5,214	-0.396%
2024-09-16	0.346000	0.350000	0.321000	0.350000	+1.156%	67,810	-2.943%
2024-09-13	0.350000	0.350000	0.330000	0.346000	+0.918%	16,200	-1.821%
2024-09-12	0.332300	0.355300	0.332300	0.342851	+7.141%	10,323	-0.919%
2024-09-10	0.307050	0.320000	0.307050	0.320000	+1.652%	11,740	+6.156%
2024-09-09	0.290265	0.316050	0.290265	0.314800	+8.179%	62,385	+7.910%
2024-09-06	0.281000	0.309300	0.281000	0.291000	+0.345%	25,100	+16.735%
2024-09-05	0.290500	0.297900	0.289200	0.290000	-3.301%	37,712	+17.138%
2024-09-04	0.304200	0.308900	0.291000	0.299900	-1.023%	57,179	+13.271%
2024-09-03	0.316200	0.316200	0.302000	0.303000	-5.895%	64,418	+12.112%
2024-08-30	0.330000	0.335200	0.321980	0.321980	-3.587%	39,950	+5.503%
2024-08-29	0.320000	0.333960	0.320000	0.333960	+1.415%	16,430	+1.719%
2024-08-28	0.350100	0.350100	0.321340	0.329300	-6.156%	19,534	+3.158%
2024-08-27	0.337200	0.350900	0.325000	0.350900	+3.970%	54,852	-3.192%
2024-08-26	0.347700	0.355000	0.335000	0.337500	-0.735%	44,010	+0.652%
2024-08-23	0.348000	0.348000	0.340000	0.340000	-2.327%	16,500	-0.088%
2024-08-22	0.350100	0.350100	0.347000	0.348100	-10.042%	16,434	-2.413%
2024-08-21	0.348000	0.392100	0.307380	0.386960	+11.677%	194,188	-12.213%
2024-08-20	0.420000	0.420000	0.345700	0.346500	-26.605%	210,632	-1.962%
2024-08-16	0.472100	0.472100	0.472100	0.472100	+1.335%	500	-28.045%
2024-08-15	0.457960	0.465880	0.457960	0.465880	+3.478%	7,080	-27.084%
2024-08-14	0.450220	0.450220	0.450220	0.450220	-2.030%	2,500	-24.548%
2024-08-13	0.442000	0.459550	0.442000	0.459550	-1.448%	2,500	-26.080%
2024-08-12	0.470250	0.470250	0.457500	0.466300	+5.498%	27,092	-27.150%
2024-08-09	0.442000	0.442000	0.442000	0.442000	0.000%	700	-23.145%
2024-08-05	0.480000	0.480000	0.442000	0.442000	-11.138%	10,247	-23.145%
2024-08-02	0.519100	0.519100	0.492860	0.497400	-1.113%	3,473	-31.705%
2024-08-01	0.520000	0.520000	0.503000	0.503000	-1.577%	10,000	-32.465%
2024-07-31	0.520000	0.526120	0.511060	0.511060	-2.562%	42,379	-33.530%
2024-07-30	0.441800	0.524500	0.441800	0.524500	+21.342%	25,199	-35.234%
2024-07-29	0.440000	0.440000	0.427000	0.432250	-3.944%	48,227	-21.411%
2024-07-25	0.463240	0.463240	0.450000	0.450000	-11.372%	1,220	-24.511%
2024-07-23	0.507740	0.507740	0.507740	0.507740	+4.667%	1,000	-33.096%
2024-07-22	0.521100	0.528100	0.480000	0.485100	+1.063%	17,550	-29.973%
2024-07-19	0.492760	0.496520	0.480000	0.480000	-6.374%	13,000	-29.229%
2024-07-18	0.512680	0.512680	0.512680	0.512680	-1.408%	4,500	-33.740%
2024-07-17	0.520000	0.520000	0.520000	0.520000	-3.256%	2,000	-34.673%
2024-07-16	0.537500	0.537500	0.537500	0.537500	+0.009%	8,500	-36.800%
2024-07-15	0.532280	0.537450	0.532280	0.537450	+10.906%	18,100	-36.794%
2024-07-12	0.503010	0.503010	0.484600	0.484600	-2.652%	5,510	-29.901%
2024-07-10	0.483180	0.497800	0.483180	0.497800	+0.892%	9,000	-31.760%
2024-07-09	0.495100	0.495100	0.493400	0.493400	-5.660%	52,000	-31.151%
2024-07-05	0.529310	0.529310	0.518300	0.523000	+1.810%	27,059	-35.048%
2024-07-03	0.516200	0.516200	0.513700	0.513700	+5.310%	18,522	-33.872%
2024-07-02	0.456240	0.487800	0.456240	0.487800	+16.143%	51,140	-30.361%
2024-07-01	0.420000	0.420000	0.420000	0.420000	-5.956%	945	-19.119%
2024-06-26	0.416320	0.446600	0.407600	0.446600	+2.024%	63,216	-23.936%
2024-06-25	0.431180	0.437740	0.431100	0.437740	+4.125%	41,140	-22.397%
2024-06-21	0.429460	0.429460	0.420400	0.420400	-2.176%	3,600	-19.196%
2024-06-20	0.435000	0.446500	0.412150	0.429750	-5.153%	31,769	-20.954%
2024-06-18	0.459000	0.459000	0.449170	0.453100	+0.080%	6,103	-25.028%
2024-06-17	0.448900	0.452740	0.435200	0.452740	+1.602%	14,478	-24.968%
2024-06-13	0.445600	0.445600	0.445500	0.445600	-0.978%	1,500	-23.766%
2024-06-12	0.450000	0.450000	0.450000	0.450000	+0.874%	2,000	-24.511%
2024-06-11	0.462800	0.474420	0.446100	0.446100	-1.371%	8,775	-23.851%
2024-06-10	0.452300	0.452300	0.452300	0.452300	-0.593%	528	-24.895%
2024-06-07	0.455000	0.455000	0.455000	0.455000	0.000%	28,540	-25.341%
2024-06-06	0.455100	0.455100	0.455000	0.455000	+2.018%	55,501	-25.341%
2024-06-05	0.443900	0.446000	0.443900	0.446000	-1.450%	7,843	-23.834%
2024-06-04	0.462500	0.462500	0.435000	0.452560	-5.457%	71,152	-24.938%
2024-06-03	0.474800	0.485800	0.474800	0.478680	-3.101%	31,624	-29.034%
2024-05-31	0.484000	0.494000	0.474600	0.494000	-1.200%	49,130	-31.235%
2024-05-30	0.500000	0.500000	0.500000	0.500000	-1.710%	13,505	-32.060%
2024-05-29	0.530000	0.530000	0.508700	0.508700	+1.325%	25,850	-33.222%
2024-05-28	0.520000	0.520000	0.502050	0.502050	-3.296%	25,589	-32.337%
2024-05-24	0.519160	0.519160	0.519160	0.519160	+1.796%	600	-34.567%
2024-05-23	0.510000	0.510000	0.510000	0.510000	-2.006%	4,600	-33.392%
2024-05-22	0.545000	0.545000	0.512400	0.520440	-4.506%	46,217	-34.728%
2024-05-21	0.553500	0.553500	0.540000	0.545000	-2.973%	13,000	-37.670%
2024-05-17	0.540000	0.561700	0.540000	0.561700	+2.556%	14,855	-39.523%
2024-05-16	0.530900	0.547700	0.525400	0.547700	+5.327%	37,224	-37.977%
2024-05-15	0.530000	0.531600	0.519700	0.520000	-4.587%	56,002	-34.673%
2024-05-14	0.541000	0.545000	0.541000	0.545000	-0.612%	76,000	-37.670%
2024-05-13	0.539250	0.548356	0.539250	0.548356	-5.456%	3,633	-38.051%
2024-05-10	0.581200	0.608180	0.580000	0.580000	+7.427%	58,510	-41.431%
2024-05-09	0.520000	0.539900	0.520000	0.539900	+5.863%	11,010	-37.081%
2024-05-08	0.510000	0.510000	0.510000	0.510000	-1.923%	5,000	-33.392%
2024-05-07	0.525000	0.525000	0.517350	0.520000	-3.668%	30,059	-34.673%
2024-05-06	0.520000	0.539800	0.520000	0.539800	+0.521%	30,485	-37.069%
2024-05-03	0.537000	0.537000	0.531700	0.537000	+3.889%	3,000	-36.741%
2024-05-02	0.516900	0.516900	0.516900	0.516900	+8.684%	3,500	-34.281%
2024-05-01	0.475600	0.475600	0.475600	0.475600	-2.939%	3,657	-28.574%
2024-04-30	0.490000	0.490000	0.490000	0.490000	0.000%	141	-30.673%
2024-04-29	0.500000	0.500000	0.490000	0.490000	+8.383%	5,100	-30.673%
2024-04-26	0.502300	0.502300	0.452100	0.452100	-6.339%	61,351	-24.862%
2024-04-25	0.482700	0.482700	0.482700	0.482700	-7.316%	271	-29.625%
2024-04-24	0.483420	0.520800	0.483420	0.520800	+8.500%	48,771	-34.773%
2024-04-23	0.480000	0.480000	0.480000	0.480000	-6.469%	14,500	-29.229%
2024-04-22	0.506450	0.513200	0.500000	0.513200	+2.640%	18,075	-33.807%
2024-04-19	0.504780	0.508780	0.500000	0.500000	-1.865%	5,205	-32.060%
2024-04-18	0.509500	0.509500	0.509500	0.509500	+2.170%	2,010	-33.327%
2024-04-16	0.498680	0.498680	0.498680	0.498680	+1.333%	1,078	-31.880%
2024-04-15	0.510000	0.514300	0.492120	0.492120	-0.582%	50,592	-30.972%
2024-04-12	0.518500	0.518500	0.495000	0.495000	+1.414%	51,641	-31.374%
2024-04-11	0.490000	0.509800	0.485000	0.488100	-0.388%	69,061	-30.404%
2024-04-10	0.489560	0.493960	0.480000	0.490000	-0.240%	13,551	-30.673%
2024-04-09	0.491180	0.491180	0.491180	0.491180	-5.904%	635	-30.840%
2024-04-05	0.522000	0.542540	0.522000	0.522000	+1.866%	12,453	-34.923%
2024-04-04	0.512440	0.512440	0.512440	0.512440	+0.018%	5,000	-33.709%
2024-04-03	0.512300	0.512350	0.512300	0.512350	-1.479%	6,225	-33.698%
2024-04-02	0.519360	0.520040	0.519360	0.520040	+2.117%	4,500	-34.678%
2024-04-01	0.551300	0.551300	0.509260	0.509260	-3.549%	23,553	-33.295%
2024-03-28	0.513200	0.528000	0.513200	0.528000	+14.172%	17,138	-35.663%
2024-03-27	0.462460	0.462460	0.462460	0.462460	+3.205%	250	-26.545%
2024-03-26	0.448100	0.448100	0.448100	0.448100	-0.422%	52,178	-24.191%
2024-03-25	0.450000	0.456800	0.450000	0.450000	-1.532%	6,900	-24.511%
2024-03-22	0.480000	0.480000	0.457000	0.457000	-5.387%	21,200	-25.667%
2024-03-21	0.469400	0.483020	0.469400	0.483020	+0.566%	8,590	-29.672%
2024-03-19	0.480300	0.480300	0.480300	0.480300	-0.344%	1,123	-29.273%
2024-03-18	0.474000	0.481960	0.474000	0.481960	-2.200%	15,014	-29.517%
2024-03-15	0.463300	0.492800	0.463300	0.492800	+6.264%	5,295	-31.067%
2024-03-14	0.400100	0.463750	0.400100	0.463750	-0.453%	2,347	-26.749%
2024-03-13	0.460000	0.465860	0.440000	0.465860	+4.735%	22,754	-27.081%
2024-03-12	0.464900	0.465000	0.444800	0.444800	-4.723%	28,510	-23.629%
2024-03-11	0.466850	0.466850	0.466850	0.466850	-0.331%	11,049	-27.236%
2024-03-08	0.459650	0.475050	0.459650	0.468400	+2.282%	11,126	-27.477%
2024-03-07	0.466500	0.466500	0.452700	0.457950	-9.460%	13,236	-25.822%
2024-03-06	0.499100	0.505800	0.480100	0.505800	-1.307%	23,873	-32.839%
2024-03-05	0.467100	0.520000	0.467100	0.512500	+13.990%	10,588	-33.717%
2024-03-04	0.390000	0.449600	0.370600	0.449600	+12.880%	30,615	-24.444%
2024-03-01	0.400000	0.400000	0.395000	0.398300	+4.816%	19,150	-14.713%
2024-02-29	0.388200	0.388200	0.365100	0.380000	-0.341%	3,850	-10.605%
2024-02-28	0.381300	0.381300	0.381300	0.381300	+2.318%	2,472	-10.910%
2024-02-27	0.378000	0.378000	0.372640	0.372660	-2.112%	17,460	-8.845%
2024-02-26	0.395320	0.395320	0.380000	0.380700	-2.134%	15,896	-10.770%
2024-02-23	0.371000	0.392300	0.371000	0.389000	-7.381%	33,000	-12.674%
2024-02-22	0.420000	0.420000	0.419900	0.420000	0.000%	7,445	-19.119%
2024-02-21	0.410000	0.420000	0.410000	0.420000	-0.826%	181,375	-19.119%
2024-02-20	0.370000	0.423500	0.370000	0.423500	+13.539%	31,327	-19.787%
2024-02-16	0.400700	0.400700	0.373000	0.373000	-20.638%	6,700	-8.928%
2024-02-15	0.380000	0.471100	0.380000	0.470000	+16.331%	23,517	-27.723%
2024-02-14	0.387800	0.404020	0.387800	0.404020	+2.051%	6,100	-15.920%
2024-02-13	0.385000	0.395900	0.385000	0.395900	-1.517%	23,000	-14.196%
2024-02-12	0.408524	0.460000	0.402000	0.402000	-8.636%	153,300	-15.498%
2024-02-09	0.433000	0.440000	0.433000	0.440000	+1.828%	40,000	-22.795%
2024-02-08	0.420000	0.470000	0.415900	0.432100	+2.881%	58,261	-21.384%
2024-02-07	0.400400	0.420000	0.375000	0.420000	+27.273%	55,400	-19.119%
2024-02-05	0.333800	0.333800	0.330000	0.330000	-4.872%	51,708	+2.939%
2024-02-02	0.346900	0.346900	0.346900	0.346900	+1.373%	51,000	-2.076%
2024-02-01	0.346600	0.357000	0.342200	0.342200	-7.514%	95,750	-0.731%
2024-01-31	0.350000	0.370000	0.312100	0.370000	+7.402%	110,674	-8.189%
2024-01-30	0.337600	0.344500	0.337600	0.344500	-0.261%	111,000	-1.393%
2024-01-29	0.350000	0.375400	0.339550	0.345400	-6.396%	151,100	-1.650%
2024-01-26	0.345560	0.369000	0.345560	0.369000	+10.149%	15,155	-7.940%
2024-01-25	0.336700	0.360000	0.335000	0.335000	+4.688%	151,000	+1.403%
2024-01-23	0.348600	0.348600	0.320000	0.320000	-5.882%	191,000	+6.156%
2024-01-22	0.325900	0.350000	0.322100	0.340000	+6.250%	142,787	-0.088%
2024-01-19	0.309500	0.320000	0.309500	0.320000	-1.865%	112,000	+6.156%
2024-01-18	0.320000	0.326080	0.274100	0.326080	+12.987%	115,600	+4.177%
2024-01-17	0.288600	0.288600	0.288600	0.288600	-8.625%	102,276	+17.706%
2024-01-16	0.283200	0.315840	0.277900	0.315840	+33.831%	151,500	+7.554%
2024-01-12	0.270000	0.275000	0.236000	0.236000	-14.524%	128,886	+43.941%
2024-01-11	0.276100	0.276100	0.276100	0.276100	+6.192%	8,000	+23.035%
2024-01-10	0.270000	0.301550	0.256700	0.260000	-13.043%	108,958	+30.654%
2024-01-09	0.300000	0.300000	0.270000	0.299000	-0.333%	158,138	+13.612%
2024-01-08	0.259500	0.367900	0.200400	0.300000	+49.955%	408,006	+13.233%
2024-01-05	0.200060	0.200060	0.200060	0.200060	-1.883%	1,123	+69.799%
2023-12-29	0.203900	0.203900	0.203900	0.203900	-16.434%	18,000	+66.601%
2023-12-27	0.244000	0.244000	0.244000	0.244000	+35.556%	336	+39.221%
2023-12-22	0.180000	0.180000	0.180000	0.180000	+0.390%	6,000	+88.722%
2023-12-15	0.167360	0.179300	0.167360	0.179300	-5.800%	21,500	+89.459%
2023-12-14	0.190340	0.190340	0.190340	0.190340	+5.744%	250	+78.470%
2023-12-13	0.180000	0.180000	0.180000	0.180000	-2.333%	42,001	+88.722%
2023-12-12	0.184300	0.184300	0.184300	0.184300	-3.000%	28,000	+84.319%
2023-12-11	0.169200	0.200000	0.169200	0.190000	+8.571%	61,002	+78.789%
2023-12-08	0.175000	0.175000	0.172800	0.175000	-5.405%	13,095	+94.114%
2023-12-07	0.190000	0.190000	0.185000	0.185000	-4.145%	84,000	+83.622%
2023-12-06	0.189832	0.193000	0.189300	0.193000	-0.155%	6,300	+76.010%
2023-12-01	0.193300	0.193300	0.193300	0.193300	+3.203%	295	+75.737%
2023-11-27	0.187300	0.187300	0.187300	0.187300	+17.194%	46,734	+81.367%
2023-11-24	0.159820	0.159820	0.159820	0.159820	-21.464%	898	+112.552%
2023-11-22	0.200200	0.203500	0.195800	0.203500	-1.118%	51,700	+66.929%
2023-11-21	0.190000	0.205800	0.190000	0.205800	+30.270%	128,905	+65.063%
2023-11-20	0.157980	0.157980	0.157980	0.157980	+1.923%	12,900	+115.027%
2023-11-17	0.164180	0.164180	0.155000	0.155000	+1.573%	13,400	+119.161%
2023-11-16	0.152600	0.152600	0.152600	0.152600	+7.058%	15,900	+122.608%
2023-11-13	0.145540	0.145540	0.141540	0.142540	-5.415%	14,702	+138.319%
2023-11-10	0.201460	0.201460	0.150700	0.150700	-0.855%	6,373	+125.415%
2023-11-09	0.152220	0.152220	0.148000	0.152000	+16.923%	13,600	+123.487%
2023-11-08	0.140000	0.140000	0.130000	0.130000	-27.778%	5,200	+161.308%
2023-11-07	0.180000	0.180000	0.180000	0.180000	+20.968%	10,200	+88.722%
2023-11-03	0.171980	0.171980	0.148800	0.148800	+11.544%	614	+128.293%
2023-11-02	0.133400	0.133400	0.133400	0.133400	-4.714%	100	+154.648%
2023-10-31	0.138200	0.161892	0.134600	0.140000	-23.161%	22,325	+142.643%
2023-10-30	0.151000	0.244050	0.138000	0.182200	+21.467%	96,050	+86.443%
2023-10-25	0.162400	0.162400	0.150000	0.150000	-35.980%	45,883	+126.467%
2023-10-20	0.234300	0.234300	0.234300	0.234300	+45.528%	200	+44.985%
2023-10-18	0.161000	0.161000	0.161000	0.161000	-0.248%	1,037	+110.994%
2023-10-17	0.156000	0.165000	0.154000	0.161400	+15.286%	46,000	+110.471%
2023-10-11	0.140000	0.140000	0.140000	0.140000	+0.215%	1,700	+142.643%
2023-10-10	0.100280	0.139700	0.100280	0.139700	-5.608%	18,100	+143.164%
2023-10-09	0.148000	0.148000	0.148000	0.148000	-21.302%	10,000	+129.527%
2023-10-06	0.147300	0.188060	0.147300	0.188060	+27.481%	7,586	+80.634%
2023-10-04	0.150000	0.150000	0.147520	0.147520	-31.704%	12,000	+130.274%
2023-10-03	0.150000	0.216000	0.150000	0.216000	+27.059%	375	+57.269%
2023-09-26	0.170500	0.170500	0.162500	0.170000	-4.494%	89,020	+99.824%
2023-09-22	0.180260	0.180260	0.178000	0.178000	-7.001%	19,225	+90.843%
2023-09-21	0.191400	0.191400	0.191400	0.191400	-8.857%	15,700	+77.482%
2023-09-19	0.222680	0.222680	0.206300	0.210000	-5.745%	20,175	+61.762%
2023-09-18	0.222900	0.222900	0.222800	0.222800	-1.372%	22,650	+52.469%
2023-09-15	0.225900	0.225900	0.225900	0.225900	-13.115%	102	+50.376%
2023-09-14	0.205100	0.260000	0.205000	0.260000	+14.286%	69,526	+30.654%
2023-09-13	0.219200	0.230000	0.219200	0.227500	+1.111%	101,600	+49.319%
2023-09-12	0.221100	0.225000	0.221100	0.225000	+1.810%	32,204	+50.978%
2023-09-11	0.221000	0.221000	0.221000	0.221000	+7.595%	13,936	+53.710%
2023-09-08	0.205400	0.205400	0.205400	0.205400	+23.349%	4,500	+65.385%
2023-09-06	0.208200	0.208200	0.166520	0.166520	-35.954%	13,838	+104.000%
2023-09-05	0.260000	0.260000	0.214300	0.260000	+8.333%	61,000	+30.654%
2023-09-01	0.219520	0.240000	0.210000	0.240000	+11.628%	31,672	+41.542%
2023-08-30	0.214640	0.215000	0.214640	0.215000	-4.614%	2,150	+58.000%
2023-08-29	0.238200	0.238200	0.225400	0.225400	+15.590%	3,700	+50.710%
2023-08-25	0.195000	0.195000	0.195000	0.195000	-12.966%	7,500	+74.205%
2023-08-24	0.224050	0.224050	0.224050	0.224050	+19.493%	25,376	+51.618%
2023-08-23	0.187400	0.187500	0.184200	0.187500	-6.948%	7,150	+81.173%
2023-08-22	0.201500	0.201500	0.201500	0.201500	+15.143%	7,490	+68.586%

.dark-mode .Z2JbBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2JbBL{ color: #333333; background-color: white; border: 2px solid #333333; }AMEGFAMERICAN EAGLE GOLD CORPstock OTC

AMEGF
AMERICAN EAGLE GOLD CORP
stock OTC