Dark

AMEFF
APPRECIATED MEDIA HLDGS INC
stock OTC

Inactive

Jan 6, 2022

0.0158USD+6.757%(+0.0010)37,990

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-06	0.0100	0.0158	0.0100	0.0158	+6.757%	37,990	0.000%
2022-01-05	0.0154	0.0154	0.0148	0.0148	-33.333%	89,300	+6.757%
2021-12-30	0.0222	0.0222	0.0222	0.0222	-0.448%	2,000	-28.829%
2021-12-29	0.0223	0.0223	0.0223	0.0223	+44.805%	5,200	-29.148%
2021-12-28	0.0183	0.0183	0.0154	0.0154	+2.667%	290,000	+2.597%
2021-12-27	0.0151	0.0151	0.0150	0.0150	-49.833%	72,750	+5.333%
2021-12-17	0.0210	0.0299	0.0210	0.0299	+99.333%	112,995	-47.157%
2021-12-16	0.0150	0.0150	0.0150	0.0150	-25.373%	35,731	+5.333%
2021-12-15	0.0225	0.0225	0.0201	0.0201	+34.000%	73,000	-21.393%
2021-12-13	0.0210	0.0210	0.0150	0.0150	-11.243%	50,000	+5.333%
2021-12-09	0.0169	0.0169	0.0169	0.0169	-10.106%	10,000	-6.509%
2021-12-08	0.0175	0.0188	0.0175	0.0188	+43.511%	55,000	-15.957%
2021-12-03	0.0130	0.0131	0.0130	0.0131	+36.458%	56,555	+20.611%
2021-11-24	0.0096	0.0096	0.0096	0.0096	-11.111%	2,000	+64.583%
2021-11-19	0.0108	0.0108	0.0108	0.0108	-35.714%	2,000	+46.296%
2021-11-17	0.0075	0.0199	0.0075	0.0168	+8.387%	146,990	-5.952%
2021-11-10	0.0155	0.0155	0.0155	0.0155	-12.429%	59,990	+1.935%
2021-11-08	0.0199	0.0199	0.0177	0.0177	+13.462%	20,100	-10.734%
2021-11-05	0.0156	0.0156	0.0156	0.0156	-10.345%	600	+1.282%
2021-11-02	0.0174	0.0174	0.0174	0.0174	-13.000%	500	-9.195%
2021-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-21.000%
2021-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-21.000%
2021-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-21.000%
2021-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-21.000%
2021-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,600	-21.000%
2021-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	48,854	-21.000%
2021-10-12	0.0200	0.0200	0.0200	0.0200	-33.110%	74,500	-21.000%
2021-10-05	0.0299	0.0299	0.0299	0.0299	+37.788%	3,110	-47.157%
2021-09-30	0.0217	0.0217	0.0217	0.0217	-27.667%	1,000	-27.189%
2021-09-28	0.0300	0.0300	0.0300	0.0300	-41.634%	500	-47.333%
2021-09-27	0.0514	0.0514	0.0514	0.0514	+106.426%	2,010	-69.261%
2021-09-23	0.0249	0.0249	0.0197	0.0249	0.000%	57,000	-36.546%
2021-09-20	0.0197	0.0249	0.0197	0.0249	+13.182%	2,000	-36.546%
2021-09-16	0.0250	0.0250	0.0220	0.0220	+4.762%	19,147	-28.182%
2021-09-15	0.0210	0.0210	0.0210	0.0210	0.000%	40,000	-24.762%
2021-09-14	0.0178	0.0210	0.0178	0.0210	-29.766%	60,000	-24.762%
2021-09-10	0.0295	0.0299	0.0295	0.0299	-6.270%	34,978	-47.157%
2021-08-20	0.0130	0.0319	0.0130	0.0319	0.000%	6,000	-50.470%
2021-08-19	0.0319	0.0319	0.0319	0.0319	+38.696%	5,000	-50.470%
2021-08-18	0.0230	0.0230	0.0175	0.0230	0.000%	71,990	-31.304%
2021-08-17	0.0389	0.0389	0.0120	0.0230	-34.286%	99,879	-31.304%
2021-08-16	0.0200	0.0350	0.0200	0.0350	-4.632%	44,017	-54.857%
2021-08-12	0.0367	0.0367	0.0367	0.0367	+7.941%	2,500	-56.948%
2021-08-10	0.0389	0.0389	0.0340	0.0340	-10.053%	13,000	-53.529%
2021-08-09	0.0378	0.0378	0.0378	0.0378	+0.800%	10,666	-58.201%
2021-08-05	0.0375	0.0375	0.0375	0.0375	-3.846%	10,000	-57.867%
2021-08-04	0.0390	0.0390	0.0390	0.0390	+21.875%	10,000	-59.487%
2021-08-03	0.0325	0.0350	0.0320	0.0320	-1.538%	171,915	-50.625%
2021-08-02	0.0325	0.0325	0.0325	0.0325	+1.563%	15,384	-51.385%
2021-07-29	0.0325	0.0325	0.0320	0.0320	-8.571%	15,195	-50.625%
2021-07-28	0.0350	0.0350	0.0350	0.0350	+40.562%	200	-54.857%
2021-07-27	0.0208	0.0249	0.0208	0.0249	+24.500%	12,500	-36.546%
2021-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-21.000%
2021-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-21.000%
2021-07-21	0.0200	0.0200	0.0200	0.0200	+31.579%	10,013	-21.000%
2021-07-20	0.0267	0.0350	0.0152	0.0152	+76.744%	131,213	+3.947%
2021-07-19	0.0100	0.0100	0.0080	0.0086	-14.000%	700,290	+83.721%
2021-07-16	0.0094	0.0100	0.0094	0.0100	+38.889%	109,710	+58.000%
2021-07-15	0.0072	0.0072	0.0072	0.0072	-64.000%	750	+119.444%
2021-07-12	0.0184	0.0200	0.0150	0.0200	-28.058%	19,650	-21.000%
2021-06-30	0.0278	0.0278	0.0278	0.0278	+47.090%	5,000	-43.165%
2021-06-25	0.0189	0.0189	0.0189	0.0189	-32.014%	2,000	-16.402%
2021-06-24	0.0278	0.0278	0.0278	0.0278	0.000%	200	-43.165%
2021-06-23	0.0278	0.0278	0.0278	0.0278	+178.000%	5,000	-43.165%
2021-06-17	0.0110	0.0110	0.0100	0.0100	+11.111%	46,950	+58.000%
2021-06-16	0.0090	0.0090	0.0060	0.0090	-69.072%	52,500	+75.556%
2021-06-15	0.0291	0.0291	0.0291	0.0291	+56.452%	100	-45.704%
2021-06-14	0.0080	0.0186	0.0080	0.0186	+48.800%	5,800	-15.054%
2021-06-11	0.0208	0.0208	0.0125	0.0125	-57.045%	23,000	+26.400%
2021-06-10	0.0291	0.0291	0.0291	0.0291	0.000%	80,034	-45.704%
2021-06-02	0.0290	0.0291	0.0290	0.0291	+0.345%	28,675	-45.704%
2021-06-01	0.0290	0.0290	0.0290	0.0290	-2.685%	10,000	-45.517%
2021-05-28	0.0126	0.0298	0.0126	0.0298	-3.871%	14,855	-46.980%
2021-05-25	0.0300	0.0310	0.0300	0.0310	+25.000%	13,000	-49.032%
2021-05-24	0.0248	0.0248	0.0248	0.0248	-17.333%	3,000	-36.290%
2021-05-14	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	-47.333%
2021-05-12	0.0200	0.0200	0.0200	0.0200	-41.003%	10,000	-21.000%
2021-05-10	0.0200	0.0339	0.0200	0.0339	+61.429%	34,100	-53.392%
2021-05-05	0.0250	0.0250	0.0185	0.0210	0.000%	14,400	-24.762%
2021-05-04	0.0230	0.0339	0.0210	0.0210	+75.000%	25,000	-24.762%
2021-04-29	0.0212	0.0212	0.0120	0.0120	-65.616%	1,000	+31.667%
2021-04-16	0.0349	0.0349	0.0349	0.0349	0.000%	1,000	-54.728%
2021-04-15	0.0132	0.0349	0.0082	0.0349	-0.286%	68,995	-54.728%
2021-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	3,940	-54.857%
2021-04-06	0.0350	0.0350	0.0350	0.0350	0.000%	5,660	-54.857%
2021-03-29	0.0350	0.0350	0.0350	0.0350	+47.059%	8,740	-54.857%
2021-03-26	0.0350	0.0350	0.0238	0.0238	-20.667%	3,670	-33.613%
2021-03-24	0.0298	0.0300	0.0298	0.0300	+0.671%	27,988	-47.333%
2021-03-23	0.0298	0.0298	0.0298	0.0298	+136.508%	31,915	-46.980%
2021-03-22	0.0133	0.0133	0.0126	0.0126	-41.935%	52,330	+25.397%
2021-03-18	0.0217	0.0217	0.0217	0.0217	-27.181%	10,000	-27.189%
2021-03-17	0.0298	0.0298	0.0298	0.0298	+136.508%	14,647	-46.980%
2021-03-12	0.0126	0.0126	0.0126	0.0126	-57.860%	500	+25.397%
2021-03-11	0.0299	0.0299	0.0299	0.0299	+137.302%	21,000	-47.157%
2021-03-04	0.0238	0.0238	0.0126	0.0126	-47.059%	5,025	+25.397%
2021-03-03	0.0126	0.0238	0.0126	0.0238	+88.889%	660	-33.613%
2021-03-01	0.0350	0.0350	0.0126	0.0126	-58.000%	118,985	+25.397%
2021-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-47.333%
2021-02-23	0.0201	0.0300	0.0201	0.0300	+20.000%	20,412	-47.333%
2021-02-19	0.0150	0.0250	0.0150	0.0250	-16.667%	14,990	-36.800%
2021-02-18	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-47.333%
2021-02-17	0.0250	0.0250	0.0250	0.0250	+2.459%	29,893	-36.800%
2021-02-16	0.0150	0.0244	0.0150	0.0244	-2.400%	60,490	-35.246%
2021-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-36.800%
2021-02-10	0.0200	0.0250	0.0200	0.0250	-28.571%	35,000	-36.800%
2021-02-09	0.0250	0.0350	0.0250	0.0350	0.000%	25,200	-54.857%
2021-02-08	0.0163	0.0350	0.0126	0.0350	+16.667%	83,453	-54.857%
2021-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-47.333%
2021-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-47.333%
2021-02-03	0.0300	0.0300	0.0300	0.0300	+40.845%	2,000	-47.333%
2021-02-02	0.0178	0.0213	0.0178	0.0213	-46.750%	411	-25.822%
2021-02-01	0.0299	0.0500	0.0213	0.0400	-9.091%	146,152	-60.500%
2021-01-28	0.0112	0.0440	0.0112	0.0440	+10.000%	2,400	-64.091%
2021-01-27	0.0400	0.0400	0.0400	0.0400	+263.636%	500	-60.500%
2021-01-26	0.0110	0.0110	0.0110	0.0110	-66.667%	2,074	+43.636%
2021-01-25	0.0300	0.0350	0.0220	0.0330	+10.000%	297,343	-52.121%
2021-01-22	0.0290	0.0300	0.0290	0.0300	0.000%	39,487	-47.333%
2021-01-14	0.0300	0.0300	0.0250	0.0300	+20.000%	32,018	-47.333%
2021-01-11	0.0250	0.0250	0.0250	0.0250	+25.000%	45,000	-36.800%
2021-01-07	0.0090	0.0200	0.0090	0.0200	-20.000%	11,500	-21.000%
2021-01-06	0.0236	0.0250	0.0050	0.0250	+25.000%	339,724	-36.800%
2021-01-05	0.0100	0.0300	0.0100	0.0200	0.000%	140,420	-21.000%
2021-01-04	0.0200	0.0200	0.0200	0.0200	-0.498%	38,000	-21.000%
2020-12-31	0.0143	0.0300	0.0100	0.0201	+14.857%	114,710	-21.393%
2020-12-30	0.0175	0.0175	0.0175	0.0175	-20.455%	64,000	-9.714%
2020-12-29	0.0238	0.0238	0.0220	0.0220	-19.414%	400	-28.182%
2020-12-23	0.0252	0.0273	0.0252	0.0273	+56.000%	200	-42.125%
2020-12-22	0.0175	0.0175	0.0175	0.0175	-33.460%	200	-9.714%
2020-12-21	0.0235	0.0300	0.0235	0.0263	+15.351%	23,500	-39.924%
2020-12-18	0.0275	0.0275	0.0200	0.0228	+14.000%	125,404	-30.702%
2020-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	100	-21.000%
2020-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-21.000%
2020-12-15	0.0200	0.0400	0.0200	0.0200	+33.333%	45,239	-21.000%
2020-12-14	0.0350	0.0400	0.0050	0.0150	-66.443%	374,446	+5.333%
2020-12-11	0.0550	0.0550	0.0447	0.0447	-18.727%	45,000	-64.653%
2020-12-10	0.0550	0.0550	0.0550	0.0550	-5.172%	8,950	-71.273%
2020-12-09	0.0580	0.0580	0.0580	0.0580	-1.695%	796	-72.759%
2020-12-08	0.0590	0.0590	0.0590	0.0590	0.000%	9,400	-73.220%
2020-12-04	0.0500	0.0590	0.0485	0.0590	-1.667%	25,600	-73.220%
2020-12-03	0.0600	0.0600	0.0600	0.0600	+1.695%	9,010	-73.667%
2020-12-02	0.0600	0.0600	0.0550	0.0590	+8.257%	166,490	-73.220%
2020-12-01	0.0520	0.0600	0.0490	0.0545	+13.306%	34,914	-71.009%
2020-11-30	0.0700	0.0700	0.0460	0.0481	-56.273%	85,332	-67.152%
2020-11-27	0.0900	0.1100	0.0900	0.1100	+37.500%	19,300	-85.636%
2020-11-25	0.0900	0.1100	0.0800	0.0800	-33.333%	54,750	-80.250%
2020-11-24	0.1200	0.1200	0.1200	0.1200	0.000%	40,000	-86.833%
2020-11-23	0.1200	0.1200	0.1100	0.1200	+4.712%	34,359	-86.833%
2020-11-20	0.1000	0.1229	0.1000	0.1146	+7.606%	17,974	-86.213%
2020-11-19	0.0901	0.1230	0.0901	0.1065	-14.800%	4,000	-85.164%
2020-11-18	0.0900	0.1250	0.0900	0.1250	+78.571%	449,000	-87.360%
2020-11-17	0.0800	0.0800	0.0550	0.0700	0.000%	68,962	-77.429%
2020-11-16	0.0749	0.0750	0.0605	0.0700	+38.340%	13,517	-77.429%
2020-11-13	0.0899	0.0899	0.0121	0.0506	-32.533%	13,850	-68.775%
2020-11-12	0.0001	0.0800	0.0001	0.0750	-6.250%	6,626	-78.933%
2020-11-11	0.0001	0.0800	0.0001	0.0800	-13.978%	103,713	-80.250%
2020-11-10	0.0930	0.0930	0.0930	0.0930	+10.714%	5,479	-83.011%
2020-11-09	0.1300	0.1300	0.0380	0.0840	+67.665%	142,570	-81.190%
2020-11-05	0.1280	0.1280	0.0501	0.0501	+35.405%	9,000	-68.463%
2020-11-04	0.0344	0.0370	0.0344	0.0370	+10.119%	30,162	-57.297%
2020-11-03	0.0385	0.0385	0.0336	0.0336	-13.846%	60,013	-52.976%
2020-11-02	0.0352	0.0390	0.0352	0.0390	-1.266%	60,025	-59.487%
2020-10-30	0.0400	0.0400	0.0395	0.0395	+1.282%	110,000	-60.000%
2020-10-29	0.0350	0.0415	0.0350	0.0390	+5.405%	81,773	-59.487%
2020-10-27	0.0388	0.0388	0.0370	0.0370	+5.714%	10,500	-57.297%
2020-10-26	0.0350	0.0350	0.0350	0.0350	-14.216%	100,000	-54.857%
2020-10-23	0.0310	0.0451	0.0310	0.0408	+4.615%	99,600	-61.275%
2020-10-22	0.0341	0.0450	0.0341	0.0390	-20.570%	15,100	-59.487%
2020-10-21	0.0491	0.0491	0.0491	0.0491	-0.203%	2,248	-67.821%
2020-10-20	0.0500	0.0500	0.0492	0.0492	-0.806%	12,165	-67.886%
2020-10-19	0.0525	0.0525	0.0496	0.0496	-5.524%	46,000	-68.145%
2020-10-16	0.0525	0.0530	0.0525	0.0525	-1.869%	82,213	-69.905%
2020-10-15	0.0575	0.0575	0.0510	0.0535	-6.957%	160,482	-70.467%
2020-10-14	0.0593	0.0630	0.0575	0.0575	-5.738%	130,894	-72.522%
2020-10-13	0.0500	0.0610	0.0500	0.0610	+1.667%	183,201	-74.098%
2020-10-12	0.0600	0.0600	0.0600	0.0600	+2.215%	80,272	-73.667%
2020-10-09	0.0644	0.0644	0.0518	0.0587	-2.167%	104,375	-73.083%
2020-10-08	0.0480	0.0625	0.0480	0.0600	+6.952%	160,001	-73.667%
2020-10-07	0.0635	0.0635	0.0561	0.0561	-11.654%	96,000	-71.836%
2020-10-06	0.0650	0.0680	0.0604	0.0635	-2.308%	104,990	-75.118%
2020-10-05	0.0599	0.0650	0.0595	0.0650	-6.609%	335,023	-75.692%
2020-10-02	0.0712	0.0712	0.0662	0.0696	-0.143%	78,200	-77.299%
2020-10-01	0.0712	0.0712	0.0659	0.0697	-0.429%	32,562	-77.331%
2020-09-30	0.0750	0.0750	0.0700	0.0700	-10.941%	30,205	-77.429%
2020-09-29	0.0746	0.0790	0.0728	0.0786	+6.216%	106,500	-79.898%
2020-09-28	0.0750	0.0750	0.0740	0.0740	+4.225%	24,500	-78.649%
2020-09-25	0.0744	0.0745	0.0710	0.0710	+1.284%	63,309	-77.746%
2020-09-24	0.0750	0.0750	0.0699	0.0701	-7.763%	20,662	-77.461%
2020-09-23	0.0711	0.0760	0.0711	0.0760	+7.042%	113,983	-79.211%
2020-09-22	0.0750	0.0760	0.0710	0.0710	-6.824%	128,003	-77.746%
2020-09-21	0.0800	0.0800	0.0750	0.0762	-7.073%	151,267	-79.265%
2020-09-18	0.0684	0.0843	0.0669	0.0820	+3.797%	319,541	-80.732%
2020-09-17	0.0721	0.0815	0.0721	0.0790	-2.469%	79,100	-80.000%
2020-09-16	0.0797	0.0810	0.0797	0.0810	+3.316%	38,100	-80.494%
2020-09-15	0.0800	0.0850	0.0744	0.0784	+0.642%	76,041	-79.847%
2020-09-14	0.0761	0.0786	0.0761	0.0779	-2.625%	57,001	-79.718%
2020-09-11	0.0806	0.0806	0.0800	0.0800	-5.771%	20,706	-80.250%
2020-09-10	0.0900	0.0900	0.0785	0.0849	+7.741%	159,700	-81.390%
2020-09-09	0.0848	0.0848	0.0788	0.0788	-4.600%	11,150	-79.949%
2020-09-08	0.0826	0.0826	0.0826	0.0826	-5.057%	11,000	-80.872%
2020-09-04	0.0875	0.1178	0.0828	0.0870	-2.027%	133,550	-81.839%
2020-09-03	0.0825	0.0888	0.0778	0.0888	+2.069%	96,750	-82.207%
2020-09-02	0.0825	0.0870	0.0800	0.0870	+0.462%	59,600	-81.839%
2020-09-01	0.0870	0.0892	0.0791	0.0866	+4.087%	295,256	-81.755%
2020-08-31	0.0816	0.0857	0.0783	0.0832	+10.933%	105,502	-81.010%
2020-08-28	0.0838	0.0838	0.0713	0.0750	-3.226%	140,071	-78.933%
2020-08-27	0.0858	0.0858	0.0745	0.0775	-4.321%	59,050	-79.613%
2020-08-26	0.0723	0.0850	0.0723	0.0810	+1.250%	496,900	-80.494%
2020-08-25	0.0773	0.0800	0.0744	0.0800	0.000%	68,700	-80.250%
2020-08-24	0.0830	0.0850	0.0800	0.0800	-6.977%	97,503	-80.250%
2020-08-21	0.0850	0.0862	0.0832	0.0860	-7.127%	71,550	-81.628%
2020-08-20	0.1000	0.1000	0.0825	0.0926	+5.227%	177,000	-82.937%
2020-08-19	0.0850	0.0880	0.0850	0.0880	+4.265%	151,325	-82.045%
2020-08-18	0.0815	0.0890	0.0815	0.0844	+4.198%	148,191	-81.280%
2020-08-17	0.0875	0.0960	0.0810	0.0810	-10.000%	411,000	-80.494%
2020-08-14	0.0800	0.0923	0.0800	0.0900	+12.500%	400,471	-82.444%
2020-08-13	0.0800	0.0800	0.0800	0.0800	+2.433%	20,000	-80.250%
2020-08-12	0.0753	0.0800	0.0750	0.0781	-1.513%	70,060	-79.770%
2020-08-11	0.0800	0.0800	0.0793	0.0793	-2.340%	35,000	-80.076%
2020-08-10	0.0800	0.0812	0.0768	0.0812	+1.500%	158,000	-80.542%
2020-08-07	0.0800	0.0881	0.0800	0.0800	-1.235%	302,280	-80.250%
2020-08-06	0.0750	0.0850	0.0741	0.0810	+8.000%	586,300	-80.494%
2020-08-05	0.0750	0.0800	0.0740	0.0750	0.000%	50,700	-78.933%
2020-08-03	0.0776	0.0776	0.0750	0.0750	-8.870%	8,000	-78.933%
2020-07-31	0.0875	0.0875	0.0823	0.0823	-0.843%	38,350	-80.802%
2020-07-30	0.0790	0.0830	0.0790	0.0830	+3.750%	14,200	-80.964%
2020-07-29	0.0800	0.0800	0.0800	0.0800	-4.762%	8,400	-80.250%
2020-07-28	0.0800	0.0840	0.0800	0.0840	+11.258%	35,000	-81.190%
2020-07-27	0.0850	0.0850	0.0755	0.0755	-11.176%	75,200	-79.073%
2020-07-24	0.0850	0.0850	0.0850	0.0850	-5.556%	159,000	-81.412%
2020-07-22	0.0900	0.0900	0.0900	0.0900	0.000%	16,612	-82.444%
2020-07-21	0.0900	0.0984	0.0865	0.0900	0.000%	110,528	-82.444%
2020-07-20	0.0850	0.0920	0.0850	0.0900	+12.080%	83,174	-82.444%
2020-07-16	0.0760	0.0965	0.0755	0.0803	-3.253%	189,000	-80.324%
2020-07-15	0.0750	0.0885	0.0750	0.0830	+10.667%	115,700	-80.964%
2020-07-14	0.0806	0.0806	0.0750	0.0750	-7.293%	5,301	-78.933%
2020-07-13	0.0815	0.0820	0.0809	0.0809	-1.341%	1,088	-80.470%
2020-07-10	0.0800	0.0820	0.0800	0.0820	-4.762%	21,000	-80.732%
2020-07-09	0.0700	0.0861	0.0700	0.0861	+27.556%	215,100	-81.649%
2020-07-08	0.0614	0.0675	0.0614	0.0675	-10.000%	4,477	-76.593%
2020-07-07	0.0750	0.0750	0.0750	0.0750	+3.164%	4,175	-78.933%
2020-07-06	0.0700	0.0750	0.0692	0.0727	+3.857%	38,160	-78.267%
2020-07-02	0.0750	0.0750	0.0700	0.0700	-6.667%	20,500	-77.429%
2020-07-01	0.0750	0.0750	0.0750	0.0750	0.000%	20,048	-78.933%
2020-06-26	0.0750	0.0750	0.0750	0.0750	-11.765%	5,000	-78.933%
2020-06-24	0.0765	0.0850	0.0765	0.0850	+6.250%	125,000	-81.412%
2020-06-23	0.0810	0.0880	0.0800	0.0800	-9.091%	94,477	-80.250%
2020-06-22	0.0750	0.0900	0.0750	0.0880	+18.121%	257,570	-82.045%
2020-06-19	0.0786	0.0800	0.0745	0.0745	-4.974%	25,000	-78.792%
2020-06-18	0.0650	0.0834	0.0650	0.0784	+0.901%	18,388	-79.847%
2020-06-17	0.0800	0.1000	0.0765	0.0777	-5.244%	168,300	-79.665%
2020-06-16	0.0776	0.0825	0.0776	0.0820	+11.262%	65,000	-80.732%
2020-06-15	0.0772	0.0808	0.0728	0.0737	-4.903%	53,000	-78.562%
2020-06-12	0.0811	0.0811	0.0756	0.0775	-7.297%	40,000	-79.613%
2020-06-11	0.0929	0.0929	0.0836	0.0836	+1.703%	5,888	-81.100%
2020-06-10	0.0844	0.0844	0.0822	0.0822	-2.607%	7,000	-80.779%
2020-06-09	0.0844	0.0844	0.0844	0.0844	-21.121%	5,225	-81.280%
2020-06-08	0.0884	0.1070	0.0822	0.1070	+12.395%	136,288	-85.234%
2020-06-04	0.1000	0.1000	0.0900	0.0952	-9.763%	17,100	-83.403%
2020-06-02	0.1000	0.1055	0.0975	0.1055	+5.500%	73,000	-85.024%
2020-06-01	0.0960	0.1000	0.0960	0.1000	-6.015%	25,025	-84.200%
2020-05-29	0.1064	0.1064	0.1064	0.1064	+22.299%	260	-85.150%
2020-05-28	0.1100	0.1100	0.0870	0.0870	-20.909%	4,009	-81.839%
2020-05-27	0.0850	0.1100	0.0850	0.1100	+32.053%	76,692	-85.636%
2020-05-26	0.0968	0.0968	0.0833	0.0833	-13.857%	20,250	-81.032%
2020-05-22	0.0925	0.1010	0.0925	0.0967	-4.257%	40,300	-83.661%
2020-05-21	0.1078	0.1176	0.1010	0.1010	-10.619%	18,280	-84.356%
2020-05-20	0.0960	0.1250	0.0900	0.1130	+39.506%	443,789	-86.018%
2020-05-19	0.0790	0.0828	0.0719	0.0810	-10.000%	207,000	-80.494%
2020-05-18	0.0901	0.0901	0.0900	0.0900	+20.805%	2,000	-82.444%
2020-05-15	0.0870	0.0930	0.0695	0.0745	-13.773%	94,611	-78.792%
2020-05-14	0.0864	0.0864	0.0864	0.0864	+5.366%	2,677	-81.713%
2020-05-12	0.0820	0.0820	0.0820	0.0820	-6.818%	250	-80.732%
2020-05-11	0.0880	0.0880	0.0880	0.0880	+33.739%	631	-82.045%
2020-05-06	0.0658	0.0658	0.0658	0.0658	+0.152%	10,000	-75.988%
2020-05-05	0.0657	0.0657	0.0657	0.0657	-20.843%	1,300	-75.951%
2020-05-04	0.0880	0.0880	0.0830	0.0830	0.000%	8,000	-80.964%
2020-05-01	0.0830	0.0830	0.0830	0.0830	-1.775%	65,000	-80.964%
2020-04-30	0.0851	0.0851	0.0845	0.0845	+2.300%	30,000	-81.302%
2020-04-28	0.0826	0.0826	0.0826	0.0826	-9.131%	6,695	-80.872%
2020-04-27	0.0700	0.0909	0.0700	0.0909	+4.483%	16,109	-82.618%
2020-04-23	0.0779	0.0870	0.0779	0.0870	-5.946%	1,135	-81.839%
2020-04-22	0.0810	0.0925	0.0810	0.0925	+3.352%	19,200	-82.919%
2020-04-21	0.0749	0.0895	0.0749	0.0895	+5.418%	1,100	-82.346%
2020-04-20	0.0849	0.0849	0.0849	0.0849	-10.632%	250	-81.390%
2020-04-17	0.0930	0.1000	0.0930	0.0950	-18.244%	12,640	-83.368%
2020-04-15	0.0715	0.1350	0.0715	0.1162	+36.867%	557,961	-86.403%
2020-04-14	0.0740	0.0849	0.0647	0.0849	-3.523%	27,700	-81.390%
2020-04-13	0.0730	0.0892	0.0700	0.0880	+18.919%	98,600	-82.045%
2020-04-09	0.0648	0.0740	0.0647	0.0740	+23.333%	77,400	-78.649%
2020-04-08	0.0667	0.0691	0.0589	0.0600	-22.179%	51,380	-73.667%
2020-04-07	0.0776	0.0840	0.0771	0.0771	-17.452%	44,400	-79.507%
2020-04-06	0.0800	0.0934	0.0800	0.0934	-35.139%	3,801	-83.084%
2020-04-03	0.0661	0.1440	0.0661	0.1440	+3.226%	9,361	-89.028%
2020-04-02	0.1092	0.1395	0.1092	0.1395	+90.574%	32,847	-88.674%
2020-03-31	0.0566	0.0732	0.0566	0.0732	+22.000%	2,000	-78.415%
2020-03-30	0.0763	0.0820	0.0600	0.0600	-24.623%	2,450	-73.667%
2020-03-27	0.0700	0.0870	0.0650	0.0796	-11.556%	60,309	-80.151%
2020-03-26	0.0784	0.0900	0.0462	0.0900	+28.571%	126,391	-82.444%
2020-03-24	0.0700	0.0700	0.0700	0.0700	-5.277%	23,500	-77.429%
2020-03-20	0.0712	0.0739	0.0712	0.0739	-7.625%	5,000	-78.620%
2020-03-19	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-80.250%
2020-03-18	0.0700	0.0700	0.0700	0.0700	0.000%	4,100	-77.429%
2020-03-17	0.0801	0.0801	0.0700	0.0700	-12.500%	2,500	-77.429%
2020-03-13	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-80.250%
2020-03-11	0.0700	0.0700	0.0700	0.0700	-6.667%	500	-77.429%
2020-03-10	0.0750	0.0750	0.0750	0.0750	-31.818%	1,700	-78.933%
2020-03-06	0.1100	0.1100	0.1100	0.1100	+57.143%	815	-85.636%
2020-03-05	0.1075	0.1450	0.0700	0.0700	-6.667%	8,250	-77.429%
2020-03-04	0.0750	0.0750	0.0750	0.0750	-25.595%	500	-78.933%
2020-03-03	0.1000	0.1008	0.1000	0.1008	-19.360%	4,500	-84.325%
2020-03-02	0.1000	0.1500	0.1000	0.1250	+38.889%	104,548	-87.360%
2020-02-28	0.0900	0.0900	0.0900	0.0900	-10.000%	19,924	-82.444%
2020-02-27	0.0900	0.1000	0.0900	0.1000	+11.111%	22,100	-84.200%
2020-02-25	0.0900	0.0900	0.0900	0.0900	-10.000%	7,000	-82.444%
2020-02-24	0.1299	0.1300	0.1000	0.1000	-4.762%	30,190	-84.200%
2020-02-19	0.0900	0.1050	0.0900	0.1050	0.000%	2,000	-84.952%
2020-02-14	0.1000	0.1100	0.1000	0.1050	+5.000%	4,000	-84.952%
2020-02-07	0.1099	0.1099	0.1000	0.1000	-10.233%	42,100	-84.200%
2020-02-06	0.1017	0.1114	0.1017	0.1114	+11.400%	1,900	-85.817%
2020-02-05	0.1100	0.1100	0.1000	0.1000	-13.043%	3,051	-84.200%
2020-02-04	0.1150	0.1150	0.1150	0.1150	+35.294%	200	-86.261%
2020-01-30	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-81.412%
2020-01-29	0.0851	0.0851	0.0850	0.0850	0.000%	15,000	-81.412%
2020-01-28	0.0850	0.0850	0.0850	0.0850	-10.526%	5,000	-81.412%
2020-01-27	0.0949	0.0950	0.0949	0.0950	0.000%	3,500	-83.368%
2020-01-23	0.0950	0.0950	0.0950	0.0950	0.000%	5,050	-83.368%
2020-01-21	0.1200	0.1200	0.0901	0.0950	-32.094%	25,267	-83.368%
2020-01-17	0.1400	0.1400	0.1399	0.1399	-3.517%	4,245	-88.706%
2020-01-16	0.1000	0.1530	0.0999	0.1450	+46.910%	135,661	-89.103%
2020-01-15	0.0810	0.0987	0.0810	0.0987	+21.852%	90,275	-83.992%
2020-01-14	0.0811	0.0811	0.0810	0.0810	-12.621%	100,777	-80.494%
2020-01-13	0.0927	0.0927	0.0927	0.0927	-22.750%	13,750	-82.956%
2020-01-10	0.1199	0.1200	0.1199	0.1200	+13.208%	1,700	-86.833%
2020-01-08	0.0955	0.1060	0.0955	0.1060	-11.667%	2,500	-85.094%
2020-01-03	0.0799	0.1200	0.0760	0.1200	+48.148%	63,690	-86.833%
2020-01-02	0.1199	0.1200	0.0780	0.0810	-14.737%	143,761	-80.494%
2019-12-31	0.1049	0.1412	0.0950	0.0950	0.000%	102,825	-83.368%
2019-12-30	0.0842	0.1090	0.0779	0.0950	+11.765%	152,099	-83.368%
2019-12-27	0.0847	0.0894	0.0780	0.0850	-11.458%	241,000	-81.412%
2019-12-26	0.0800	0.0960	0.0800	0.0960	+28.859%	138,520	-83.542%
2019-12-24	0.0759	0.0850	0.0721	0.0745	-9.146%	124,000	-78.792%
2019-12-23	0.0951	0.0951	0.0800	0.0820	-4.540%	80,323	-80.732%
2019-12-20	0.0800	0.0900	0.0800	0.0859	-11.443%	115,362	-81.607%
2019-12-19	0.1020	0.1020	0.0940	0.0970	-1.921%	10,142	-83.711%
2019-12-18	0.0934	0.0989	0.0819	0.0989	+5.213%	96,500	-84.024%
2019-12-17	0.0920	0.0940	0.0819	0.0940	+4.444%	274,000	-83.191%
2019-12-16	0.0920	0.0950	0.0900	0.0900	-2.174%	73,525	-82.444%
2019-12-13	0.0952	0.0985	0.0900	0.0920	-3.463%	42,525	-82.826%
2019-12-12	0.0910	0.0986	0.0910	0.0953	+5.889%	22,787	-83.421%
2019-12-11	0.0982	0.0982	0.0900	0.0900	-2.703%	563	-82.444%
2019-12-10	0.1026	0.1059	0.0900	0.0925	-12.653%	104,965	-82.919%
2019-12-09	0.1000	0.1059	0.1000	0.1059	+7.513%	8,000	-85.080%
2019-12-06	0.0985	0.0985	0.0985	0.0985	-3.809%	2,000	-83.959%
2019-12-05	0.1080	0.1080	0.1024	0.1024	+4.171%	5,909	-84.570%
2019-12-04	0.1000	0.1060	0.0916	0.0983	-1.700%	17,147	-83.927%
2019-12-03	0.1040	0.1040	0.1000	0.1000	-1.478%	15,500	-84.200%
2019-12-02	0.1055	0.1055	0.1015	0.1015	-13.099%	2,500	-84.433%
2019-11-29	0.0995	0.1168	0.0995	0.1168	+16.800%	1,500	-86.473%
2019-11-27	0.1100	0.1180	0.0964	0.1000	-4.762%	58,134	-84.200%
2019-11-26	0.1055	0.1055	0.1000	0.1050	+5.000%	18,005	-84.952%
2019-11-25	0.0900	0.1066	0.0900	0.1000	-1.961%	8,623	-84.200%
2019-11-22	0.1226	0.1226	0.1020	0.1020	-11.304%	47,170	-84.510%
2019-11-21	0.1150	0.1150	0.1150	0.1150	+4.545%	25,070	-86.261%
2019-11-20	0.1178	0.1200	0.1100	0.1100	-8.333%	30,900	-85.636%
2019-11-19	0.1215	0.1290	0.1199	0.1200	-15.014%	90,000	-86.833%
2019-11-18	0.1412	0.1412	0.1412	0.1412	+0.142%	1,050	-88.810%
2019-11-15	0.1364	0.1410	0.1340	0.1410	-1.811%	109,100	-88.794%
2019-11-14	0.1520	0.1520	0.1280	0.1436	-3.559%	107,523	-88.997%
2019-11-13	0.1500	0.1500	0.1370	0.1489	-0.067%	2,150	-89.389%
2019-11-12	0.1448	0.1514	0.1320	0.1490	-3.121%	176,862	-89.396%

.dark-mode .hv072z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hv072z{ color: #333333; background-color: white; border: 2px solid #333333; }AMEFFAPPRECIATED MEDIA HLDGS INCstock OTC

AMEFF
APPRECIATED MEDIA HLDGS INC
stock OTC