Dark

Check out our API

AMDUF
AMUNDI SA
stock OTC

Inactive

Dec 17, 2020

83.40USD+19.126%(+13.39)101

Pre-market

0.00USD-100.000%(-70.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-17	83.4000	83.4000	83.4000	83.4000	+19.126%	101	0.000%
2020-11-04	70.0100	70.0100	70.0100	70.0100	-5.392%	253	+19.126%
2020-10-20	74.0000	74.0000	74.0000	74.0000	-1.333%	100	+12.703%
2020-10-14	75.0000	75.0000	75.0000	75.0000	+1.351%	100	+11.200%
2020-10-05	74.0000	74.0000	74.0000	74.0000	-1.333%	150	+12.703%
2020-05-28	75.0000	75.0000	75.0000	75.0000	+16.009%	253	+11.200%
2020-05-08	64.6500	64.6500	64.6500	64.6500	+2.036%	305	+29.002%
2020-05-06	63.3600	63.3600	63.3600	63.3600	+4.485%	432	+31.629%
2020-03-24	60.6400	60.6400	60.6400	60.6400	0.000%	286	+37.533%

Share