Dark

AMDHF
CardieX Ltd.
stock OTC

Inactive

Apr 15, 2020

0.0050USD0.000%(0.0000)40,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-15	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	0.000%
2020-02-14	0.0050	0.0050	0.0050	0.0050	-66.667%	300	0.000%
2020-01-15	0.0150	0.0150	0.0150	0.0150	-3.226%	7,500	-66.667%
2019-11-13	0.0155	0.0155	0.0155	0.0155	-38.000%	353,333	-67.742%
2019-07-11	0.0250	0.0250	0.0250	0.0250	+66.667%	7,500	-80.000%
2018-06-07	0.0150	0.0150	0.0150	0.0150	-40.000%	16,000	-66.667%
2017-08-01	0.0250	0.0250	0.0250	0.0250	-50.000%	5,000	-80.000%
2017-07-26	0.0500	0.0500	0.0500	0.0500	+38.889%	300	-90.000%
2017-05-08	0.0360	0.0360	0.0360	0.0360	-34.545%	1,000	-86.111%
2017-04-13	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-90.909%
2017-04-11	0.0600	0.0600	0.0600	0.0600	+50.000%	300	-91.667%
2017-02-14	0.0400	0.0400	0.0400	0.0400	-63.636%	5,485	-87.500%
2016-08-18	0.1100	0.1100	0.1100	0.1100	-8.333%	16,000	-95.455%
2015-09-03	0.1200	0.1200	0.1200	0.1200	-11.111%	475	-95.833%
2015-06-22	0.1350	0.1350	0.1350	0.1350	-18.182%	40,000	-96.296%
2015-04-06	0.1650	0.1650	0.1650	0.1650	+3.125%	5,485	-96.970%
2015-03-26	0.1600	0.1600	0.1600	0.1600	+146.154%	32,000	-96.875%
2014-10-03	0.0650	0.0650	0.0650	0.0650	+8.333%	1,200	-92.308%
2014-09-30	0.0600	0.0600	0.0600	0.0600	-29.412%	50,000	-91.667%
2014-08-05	0.0850	0.0850	0.0850	0.0850	-39.286%	8,000	-94.118%
2013-11-01	0.1400	0.1400	0.1400	0.1400	-22.222%	375	-96.429%
2013-10-04	0.1800	0.1800	0.1800	0.1800	-2.703%	1,110	-97.222%
2013-09-27	0.1850	0.1850	0.1850	0.1850	+8.824%	125	-97.297%
2013-09-26	0.1700	0.1700	0.1700	0.1700	+142.857%	250	-97.059%
2013-06-11	0.0700	0.0700	0.0700	0.0700	-12.500%	9,000	-92.857%
2013-06-10	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-93.750%
2013-03-27	0.0700	0.0700	0.0700	0.0700	-26.316%	134,159	-92.857%
2012-06-06	0.0950	0.0950	0.0950	0.0950	-50.000%	20,000	-94.737%
2011-05-12	0.1900	0.1900	0.1900	0.1900	+123.529%	1,000	-97.368%
2011-03-09	0.0850	0.0850	0.0850	0.0850	-5.556%	50,000	-94.118%
2010-08-25	0.0900	0.0900	0.0900	0.0900	-43.750%	20,000	-94.444%
2010-02-09	0.1600	0.1600	0.1600	0.1600	-11.111%	300	-96.875%
2009-12-14	0.1800	0.1800	0.1800	0.1800	0.000%	40,000	-97.222%

.dark-mode .HQDJWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQDJWC{ color: #333333; background-color: white; border: 2px solid #333333; }AMDHFCardieX Ltd.stock OTC

AMDHF
CardieX Ltd.
stock OTC