Dark

AMCRY
Amcor Limited
stock OTC

Inactive

Jun 12, 2019

44.70USD+0.676%(+0.30)12,788

Pre-market

0.00USD-100.000%(-44.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-06-12	44.3800	45.0000	43.3800	44.7000	+0.676%	12,788	0.000%
2019-06-11	43.9500	45.0000	43.2600	44.4000	-1.333%	48,400	+0.676%
2019-06-10	46.0000	46.0000	44.8500	45.0000	-0.881%	29,217	-0.667%
2019-06-07	44.3500	45.6000	44.3500	45.4000	+2.599%	28,851	-1.542%
2019-06-06	44.0100	45.2500	44.0000	44.2500	-1.007%	20,972	+1.017%
2019-06-05	44.7600	45.1200	44.3000	44.7000	-1.084%	9,758	0.000%
2019-06-04	44.4000	45.8800	44.4000	45.1900	-0.199%	74,499	-1.084%
2019-06-03	45.3500	45.5100	45.0100	45.2800	-1.027%	33,985	-1.281%
2019-05-31	45.5500	45.7500	45.2700	45.7500	+3.507%	47,477	-2.295%
2019-05-30	44.2300	44.2800	43.9700	44.2000	-0.113%	49,650	+1.131%
2019-05-29	44.2700	44.4500	44.0800	44.2500	-1.007%	15,294	+1.017%
2019-05-28	44.3900	45.0400	44.3900	44.7000	-1.084%	13,816	0.000%
2019-05-24	44.5900	45.1900	44.5900	45.1900	+0.871%	22,104	-1.084%
2019-05-23	44.5300	44.9900	44.5300	44.8000	-0.797%	13,480	-0.223%
2019-05-22	45.2500	45.3600	45.1000	45.1600	-0.921%	126,522	-1.019%
2019-05-21	45.4200	45.6400	45.4200	45.5800	+0.352%	114,893	-1.931%
2019-05-20	45.3000	45.5600	45.1900	45.4200	-0.176%	44,964	-1.585%
2019-05-17	45.3800	45.6700	45.3200	45.5000	+0.530%	18,979	-1.758%
2019-05-16	45.5600	45.7000	45.2600	45.2600	-0.484%	19,562	-1.237%
2019-05-15	45.4100	45.6000	45.3500	45.4800	-0.329%	11,738	-1.715%
2019-05-14	45.7400	45.8100	45.4300	45.6300	+0.706%	13,676	-2.038%
2019-05-13	45.0000	45.6100	45.0000	45.3100	-0.396%	25,010	-1.346%
2019-05-10	45.2200	45.6300	45.1700	45.4900	+0.865%	72,706	-1.737%
2019-05-09	44.0300	45.1400	44.0300	45.1000	-0.966%	20,712	-0.887%
2019-05-08	45.7000	45.7500	45.3400	45.5400	-0.415%	31,433	-1.845%
2019-05-07	45.9000	45.9000	45.3500	45.7300	-1.252%	100,504	-2.252%
2019-05-06	46.3000	46.8200	46.3000	46.3100	-0.686%	36,486	-3.477%
2019-05-03	46.0000	46.8200	46.0000	46.6300	+1.701%	120,940	-4.139%
2019-05-02	45.8100	45.8600	45.6000	45.8500	+0.769%	89,547	-2.508%
2019-05-01	45.4500	45.5900	45.2000	45.5000	+0.619%	6,941	-1.758%
2019-04-30	45.0600	45.3900	45.0600	45.2200	-0.331%	16,143	-1.150%
2019-04-29	45.3500	45.3900	45.3000	45.3700	-0.483%	32,824	-1.477%
2019-04-26	44.6500	45.6500	44.6500	45.5900	+1.446%	35,111	-1.952%
2019-04-25	45.0700	45.1000	44.7500	44.9400	-0.311%	34,188	-0.534%
2019-04-24	44.0400	45.0800	44.0400	45.0800	+1.076%	59,438	-0.843%
2019-04-23	43.9700	44.6000	43.7800	44.6000	+1.896%	39,980	+0.224%
2019-04-22	43.8300	43.8300	43.7400	43.7700	-0.319%	35,314	+2.125%
2019-04-18	43.9100	44.1900	43.8900	43.9100	-0.431%	17,317	+1.799%
2019-04-17	44.3300	44.3300	44.0300	44.1000	-1.099%	11,308	+1.361%
2019-04-16	44.9000	44.9000	44.5000	44.5900	-0.424%	9,948	+0.247%
2019-04-15	44.9000	44.9000	44.7500	44.7800	-0.467%	9,940	-0.179%
2019-04-12	45.0000	45.2100	44.9200	44.9900	+1.489%	32,247	-0.645%
2019-04-11	44.3700	44.5000	44.3100	44.3300	+0.567%	11,003	+0.835%
2019-04-10	44.1500	44.1500	43.7700	44.0800	+0.754%	20,307	+1.407%
2019-04-09	44.2400	44.2400	43.7000	43.7500	-1.108%	39,478	+2.171%
2019-04-08	44.1900	44.2500	44.1300	44.2400	+1.584%	27,415	+1.040%
2019-04-05	43.6300	43.6900	43.5100	43.5500	-0.910%	16,591	+2.641%
2019-04-04	43.8000	43.9500	43.7600	43.9500	-0.068%	10,403	+1.706%
2019-04-03	43.9200	44.1500	43.8800	43.9800	+1.220%	12,267	+1.637%
2019-04-02	43.9300	43.9300	43.4500	43.4500	-2.096%	28,126	+2.877%
2019-04-01	44.4800	44.4800	44.1500	44.3800	+1.370%	17,106	+0.721%
2019-03-29	43.7600	43.8500	43.6400	43.7800	+0.597%	10,352	+2.101%
2019-03-28	43.6400	43.6400	43.4400	43.5200	+0.671%	13,856	+2.711%
2019-03-27	42.2600	44.0400	42.2600	43.2300	-0.392%	25,317	+3.400%
2019-03-26	43.5500	43.5500	43.3200	43.4000	+0.370%	12,136	+2.995%
2019-03-25	42.3100	43.3500	42.3100	43.2400	+0.582%	87,238	+3.377%
2019-03-22	42.9700	43.1200	42.9500	42.9900	+0.210%	48,098	+3.978%
2019-03-21	42.8200	42.9000	42.6600	42.9000	+0.728%	11,385	+4.196%
2019-03-20	41.3600	42.9000	41.3600	42.5900	+1.164%	13,473	+4.954%
2019-03-19	42.1200	42.3500	42.1000	42.1000	-0.119%	8,925	+6.176%
2019-03-18	40.7700	42.2100	40.7700	42.1500	-0.237%	23,257	+6.050%
2019-03-15	42.1600	42.2500	42.0000	42.2500	+0.883%	10,649	+5.799%
2019-03-14	40.9000	41.9900	40.9000	41.8800	-0.072%	13,690	+6.734%
2019-03-13	42.0400	42.0400	41.9100	41.9100	-0.357%	40,243	+6.657%
2019-03-12	41.2700	42.1900	41.2700	42.0600	+0.406%	14,679	+6.277%
2019-03-11	41.9600	41.9600	41.6400	41.8900	+0.432%	7,640	+6.708%
2019-03-08	41.6500	41.8200	41.6400	41.7100	+0.048%	20,798	+7.169%
2019-03-07	41.8700	41.8700	41.6600	41.6900	-0.072%	13,513	+7.220%
2019-03-06	41.1600	41.7200	41.1600	41.7200	+0.144%	19,701	+7.143%
2019-03-05	41.8300	41.8300	41.5500	41.6600	+0.096%	21,315	+7.297%
2019-03-04	41.6500	41.7000	41.4500	41.6200	-1.840%	9,279	+7.400%
2019-03-01	42.4600	42.4600	42.3000	42.4000	-0.469%	15,769	+5.425%
2019-02-28	42.7800	42.9000	42.5800	42.6000	-0.281%	21,427	+4.930%
2019-02-27	42.5300	42.8400	42.5300	42.7200	-0.466%	23,743	+4.635%
2019-02-26	42.9500	43.0500	42.9200	42.9200	+0.047%	105,799	+4.147%
2019-02-25	43.0000	43.1300	42.9000	42.9000	+0.752%	23,308	+4.196%
2019-02-22	41.9000	42.7300	41.9000	42.5800	-0.094%	13,726	+4.979%
2019-02-21	42.4900	42.7000	42.4300	42.6200	+0.047%	27,514	+4.880%
2019-02-20	42.5500	42.6800	42.5000	42.6000	+0.118%	26,819	+4.930%
2019-02-19	42.3400	42.6000	42.2200	42.5500	+0.829%	20,922	+5.053%
2019-02-15	42.0200	42.2200	42.0000	42.2000	+1.467%	23,545	+5.924%
2019-02-14	40.7800	41.6800	40.7800	41.5900	-0.929%	13,471	+7.478%
2019-02-13	42.1100	42.1100	41.9800	41.9800	+0.938%	20,530	+6.479%
2019-02-12	41.4600	41.7000	41.4000	41.5900	+1.712%	35,952	+7.478%
2019-02-11	41.0100	41.2000	40.8200	40.8900	+1.013%	23,120	+9.318%
2019-02-08	40.5100	40.5100	40.3600	40.4800	+0.099%	15,837	+10.425%
2019-02-07	40.4100	40.6000	40.2900	40.4400	+0.572%	24,221	+10.534%
2019-02-06	40.4600	40.4600	40.2000	40.2100	-0.372%	163,695	+11.166%
2019-02-05	40.3000	40.3600	40.1600	40.3600	+0.199%	150,578	+10.753%
2019-02-04	39.9800	40.3200	39.9800	40.2800	+0.324%	78,085	+10.973%
2019-02-01	40.2200	40.2500	40.0300	40.1500	+0.753%	77,601	+11.333%
2019-01-31	38.8200	39.8700	38.8200	39.8500	+1.014%	63,716	+12.171%
2019-01-30	38.9800	39.4900	38.8400	39.4500	+1.128%	64,567	+13.308%
2019-01-29	39.0900	39.1000	38.8900	39.0100	-0.611%	89,737	+14.586%
2019-01-28	39.8900	39.8900	39.0100	39.2500	-0.076%	132,140	+13.885%
2019-01-25	39.2200	39.4000	39.2200	39.2800	+0.977%	55,844	+13.798%
2019-01-24	38.5000	38.9400	38.5000	38.9000	+0.569%	36,571	+14.910%
2019-01-23	38.7700	38.7700	38.5100	38.6800	+0.441%	44,099	+15.564%
2019-01-22	37.8900	38.7100	37.8900	38.5100	-0.696%	86,635	+16.074%
2019-01-18	38.7600	38.8500	38.6100	38.7800	+0.181%	72,148	+15.266%
2019-01-17	38.1100	38.8400	38.1100	38.7100	+0.052%	34,535	+15.474%
2019-01-16	38.7300	38.7400	38.4700	38.6900	+0.259%	19,379	+15.534%
2019-01-15	38.5800	38.7000	38.5100	38.5900	-1.001%	25,651	+15.833%
2019-01-14	38.6900	38.9800	38.4400	38.9800	+0.542%	141,365	+14.674%
2019-01-11	38.5300	38.8500	38.3000	38.7700	+0.937%	111,828	+15.295%
2019-01-10	38.2400	38.5100	38.2400	38.4100	+0.761%	84,986	+16.376%
2019-01-09	38.4700	38.4700	37.9300	38.1200	+1.034%	40,003	+17.261%
2019-01-08	37.5200	37.8000	37.4900	37.7300	-1.488%	44,272	+18.473%
2019-01-07	38.1500	38.4600	37.9100	38.3000	+1.403%	73,378	+16.710%
2019-01-04	37.0500	37.7700	37.0500	37.7700	+2.053%	80,423	+18.348%
2019-01-03	36.8700	37.2800	36.8700	37.0100	-1.307%	41,182	+20.778%
2019-01-02	37.0300	37.5900	37.0300	37.5000	+0.806%	61,875	+19.200%
2018-12-31	36.6400	37.4100	36.6400	37.2000	-0.668%	110,175	+20.161%
2018-12-28	38.0600	38.0600	37.3000	37.4500	+0.780%	75,116	+19.359%
2018-12-27	36.2000	37.2600	36.2000	37.1600	+0.951%	68,470	+20.291%
2018-12-26	36.0000	36.8700	36.0000	36.8100	+2.137%	76,285	+21.434%
2018-12-24	36.4400	36.6900	35.8800	36.0400	-1.016%	87,011	+24.029%
2018-12-21	37.0400	37.0400	36.3700	36.4100	-1.701%	70,102	+22.768%
2018-12-20	37.4000	37.4100	36.8800	37.0400	-1.200%	98,532	+20.680%
2018-12-19	38.0900	38.2400	37.2300	37.4900	-1.056%	93,370	+19.232%
2018-12-18	37.9600	38.2500	37.7600	37.8900	+0.637%	103,099	+17.973%
2018-12-17	38.1300	38.3900	37.6200	37.6500	-0.291%	100,565	+18.725%
2018-12-14	37.8400	38.0600	37.7400	37.7600	-0.788%	90,218	+18.379%
2018-12-13	37.7500	38.1100	37.7500	38.0600	-0.497%	60,807	+17.446%
2018-12-12	37.9800	38.6100	37.9800	38.2500	+0.052%	178,195	+16.863%
2018-12-11	38.3800	38.7000	38.1200	38.2300	+0.526%	120,115	+16.924%
2018-12-10	38.2000	38.3400	37.7300	38.0300	-1.477%	158,768	+17.539%
2018-12-07	38.6300	39.4100	38.6000	38.6000	-0.490%	57,054	+15.803%
2018-12-06	37.8500	38.7900	37.8500	38.7900	-0.462%	55,485	+15.236%
2018-12-04	39.4300	39.6100	38.9000	38.9700	+0.206%	62,572	+14.704%
2018-12-03	39.1000	39.3400	38.8500	38.8900	-0.892%	68,156	+14.940%
2018-11-30	39.3200	39.3200	39.1200	39.2400	+0.230%	50,968	+13.914%
2018-11-29	39.2700	39.2700	39.0500	39.1500	+0.539%	29,603	+14.176%
2018-11-28	38.4400	38.9800	38.3200	38.9400	+1.301%	108,813	+14.792%
2018-11-27	38.4100	38.4700	38.2900	38.4400	-1.638%	69,946	+16.285%
2018-11-26	39.1600	39.3700	39.0500	39.0800	+1.559%	87,453	+14.381%
2018-11-23	38.2900	38.9600	38.2900	38.4800	-1.080%	14,541	+16.164%
2018-11-21	38.4400	39.0300	38.4400	38.9000	+0.439%	28,368	+14.910%
2018-11-20	38.6700	38.9400	38.6100	38.7300	-1.073%	82,536	+15.414%
2018-11-19	39.1800	39.4300	39.0400	39.1500	-0.811%	25,853	+14.176%
2018-11-16	39.4100	39.5600	39.1800	39.4700	-0.654%	29,644	+13.251%
2018-11-15	39.3700	39.8200	39.3700	39.7300	+0.991%	39,184	+12.509%
2018-11-14	39.4600	39.4600	38.9500	39.3400	+0.691%	38,808	+13.625%
2018-11-13	38.9400	39.3700	38.8600	39.0700	+0.282%	57,540	+14.410%
2018-11-12	39.4400	39.4400	38.9500	38.9600	-0.536%	47,529	+14.733%
2018-11-09	38.8900	39.4300	38.8900	39.1700	+0.642%	31,500	+14.118%
2018-11-08	39.0700	39.3000	38.9200	38.9200	-0.511%	27,873	+14.851%
2018-11-07	38.5200	39.1200	38.5200	39.1200	+1.928%	74,662	+14.264%
2018-11-06	38.4800	38.5900	38.3200	38.3800	+1.133%	128,401	+16.467%
2018-11-05	38.1500	38.1500	37.8300	37.9500	+0.317%	60,963	+17.787%
2018-11-02	38.0600	38.2000	37.7100	37.8300	-0.395%	46,893	+18.160%
2018-11-01	37.7300	38.0400	37.6700	37.9800	+0.876%	45,161	+17.694%
2018-10-31	37.8200	37.8500	37.5700	37.6500	+1.922%	31,110	+18.725%
2018-10-30	36.8900	37.1500	36.8900	36.9400	+0.957%	56,841	+21.007%
2018-10-29	36.5500	37.7700	36.3200	36.5900	+0.467%	75,793	+22.165%
2018-10-26	36.9800	36.9800	36.1600	36.4200	+0.386%	107,975	+22.735%
2018-10-25	36.3700	36.3700	35.8900	36.2800	+1.341%	117,116	+23.208%
2018-10-24	36.2900	36.2900	35.7500	35.8000	-2.186%	46,044	+24.860%
2018-10-23	36.4000	36.8200	36.1600	36.6000	-0.705%	81,665	+22.131%
2018-10-22	36.9600	37.0400	36.8400	36.8600	-1.338%	34,735	+21.270%
2018-10-19	37.3900	37.6800	37.2900	37.3600	+0.403%	24,935	+19.647%
2018-10-18	37.6700	37.6700	37.1000	37.2100	-1.352%	50,448	+20.129%
2018-10-17	37.8700	38.0100	37.7100	37.7200	-0.132%	40,051	+18.505%
2018-10-16	37.0600	37.7700	37.0600	37.7700	+0.212%	62,198	+18.348%
2018-10-15	37.5000	37.7700	37.5000	37.6900	-0.027%	86,590	+18.599%
2018-10-12	37.2900	38.7400	37.2200	37.7000	+0.453%	56,813	+18.568%
2018-10-11	37.5000	37.8800	37.4500	37.5300	+2.822%	55,270	+19.105%
2018-10-10	37.2200	37.2200	36.4700	36.5000	-2.667%	33,054	+22.466%
2018-10-09	37.2500	37.5900	37.2400	37.5000	-0.636%	51,059	+19.200%
2018-10-08	37.5200	37.8700	37.5200	37.7400	-0.238%	28,927	+18.442%
2018-10-05	38.0700	38.1100	37.7800	37.8300	-0.185%	33,012	+18.160%
2018-10-04	38.2800	38.2800	37.7900	37.9000	-1.584%	102,043	+17.942%
2018-10-03	38.9700	38.9700	38.4500	38.5100	-0.104%	151,499	+16.074%
2018-10-02	38.5500	38.7000	38.5300	38.5500	-1.583%	174,870	+15.953%
2018-10-01	39.3100	39.3100	39.0100	39.1700	-0.710%	171,413	+14.118%
2018-09-28	39.2400	39.6000	39.2400	39.4500	+0.433%	27,457	+13.308%
2018-09-27	39.1600	39.4100	39.1600	39.2800	-0.305%	28,544	+13.798%
2018-09-26	39.2500	39.6500	39.2000	39.4000	-0.430%	33,558	+13.452%
2018-09-25	39.5300	39.6000	39.4900	39.5700	-0.202%	31,782	+12.964%
2018-09-24	39.5100	39.7000	39.5100	39.6500	-0.477%	133,506	+12.736%
2018-09-21	39.6200	39.8900	39.6200	39.8400	+1.245%	265,194	+12.199%
2018-09-20	39.1900	39.3500	39.1500	39.3500	-0.279%	37,870	+13.596%
2018-09-19	39.2900	39.5000	39.2900	39.4600	-0.051%	62,598	+13.279%
2018-09-18	39.5300	39.5700	39.3200	39.4800	+0.203%	64,293	+13.222%
2018-09-17	39.6600	39.6600	39.3900	39.4000	-0.430%	27,447	+13.452%
2018-09-14	39.9100	39.9100	39.4300	39.5700	-1.346%	67,805	+12.964%
2018-09-13	40.1800	40.2700	40.0700	40.1100	-0.397%	29,617	+11.444%
2018-09-12	40.2500	40.4000	39.9600	40.2700	+1.257%	26,923	+11.001%
2018-09-11	39.7400	39.9800	39.5900	39.7700	+0.101%	33,294	+12.396%
2018-09-10	39.7400	39.9800	39.6700	39.7300	+0.025%	18,890	+12.509%
2018-09-07	40.4000	40.4000	39.6800	39.7200	-3.311%	19,335	+12.538%
2018-09-06	41.3000	41.3000	40.9100	41.0800	+0.612%	27,426	+8.812%
2018-09-05	40.7100	41.1500	40.7100	40.8300	-0.560%	29,782	+9.478%
2018-09-04	40.8800	41.1400	40.8800	41.0600	-0.024%	8,447	+8.865%
2018-08-31	41.1400	41.2400	40.9700	41.0700	+0.416%	18,140	+8.839%
2018-08-30	41.0100	41.1900	40.8000	40.9000	-2.106%	11,637	+9.291%
2018-08-29	41.6900	41.7800	41.5500	41.7800	-0.048%	10,483	+6.989%
2018-08-28	41.7900	42.0600	41.7900	41.8000	-0.286%	44,047	+6.938%
2018-08-27	41.4400	42.0000	41.4400	41.9200	-0.640%	14,108	+6.632%
2018-08-24	41.3700	42.4300	41.3700	42.1900	+2.827%	25,428	+5.949%
2018-08-23	41.0200	41.2500	41.0200	41.0300	-1.701%	15,846	+8.945%
2018-08-22	41.5500	41.7900	41.5500	41.7400	+3.087%	163,579	+7.092%
2018-08-21	40.3500	40.6300	40.3200	40.4900	-2.785%	17,178	+10.398%
2018-08-20	41.3800	41.6500	41.3300	41.6500	-0.715%	11,253	+7.323%
2018-08-17	40.4300	42.1300	40.4300	41.9500	+1.133%	20,341	+6.555%
2018-08-16	41.5500	41.7600	41.4600	41.4800	+1.146%	22,797	+7.763%
2018-08-15	40.9500	41.0900	40.9300	41.0100	-0.024%	59,806	+8.998%
2018-08-14	41.1300	41.4400	40.9600	41.0200	-0.702%	166,618	+8.971%
2018-08-13	41.6200	41.7000	41.2700	41.3100	-0.290%	156,887	+8.206%
2018-08-10	41.5300	41.8300	41.3300	41.4300	-0.552%	94,545	+7.893%
2018-08-09	41.5100	41.8800	41.5100	41.6600	+0.024%	41,943	+7.297%
2018-08-08	41.4200	41.7400	41.4200	41.6500	-2.368%	40,384	+7.323%
2018-08-07	43.0000	43.0000	42.5400	42.6600	-3.112%	23,495	+4.782%
2018-08-06	44.8600	44.8600	44.0000	44.0300	-2.524%	51,971	+1.522%
2018-08-03	45.0000	45.3400	45.0000	45.1700	+0.445%	38,451	-1.041%
2018-08-02	44.6900	45.1400	44.6900	44.9700	+0.943%	20,204	-0.600%
2018-08-01	44.5200	44.8200	44.4500	44.5500	-0.313%	19,289	+0.337%
2018-07-31	44.9900	44.9900	44.6800	44.6900	+0.404%	31,623	+0.022%
2018-07-30	44.7500	44.7500	44.5000	44.5100	+1.366%	11,756	+0.427%
2018-07-27	44.2000	44.2100	43.8900	43.9100	+0.160%	19,118	+1.799%
2018-07-26	44.1000	44.1000	43.7300	43.8400	-0.477%	12,260	+1.962%
2018-07-25	44.0300	44.1800	43.8000	44.0500	+0.847%	15,629	+1.476%
2018-07-24	43.6200	43.9600	43.6200	43.6800	+1.393%	23,811	+2.335%
2018-07-23	43.2900	43.2900	43.0500	43.0800	-0.783%	26,827	+3.760%
2018-07-20	43.5500	43.5700	43.2500	43.4200	+1.354%	16,804	+2.948%
2018-07-19	42.7200	43.1300	42.5400	42.8400	0.000%	49,506	+4.342%
2018-07-18	42.5500	42.8600	42.5500	42.8400	+1.109%	18,028	+4.342%
2018-07-17	42.5800	42.5800	42.3600	42.3700	-0.188%	12,318	+5.499%
2018-07-16	42.4500	42.7800	42.4200	42.4500	+0.047%	16,256	+5.300%
2018-07-13	42.5300	42.5600	42.2700	42.4300	+0.640%	15,389	+5.350%
2018-07-12	42.0600	42.2600	42.0300	42.1600	+1.639%	19,950	+6.025%
2018-07-11	41.5700	41.9300	41.4200	41.4800	-1.309%	19,613	+7.763%
2018-07-10	41.8600	42.1000	41.8600	42.0300	-1.477%	14,350	+6.353%
2018-07-09	42.7200	42.7800	42.5200	42.6600	+0.851%	19,467	+4.782%
2018-07-06	41.9500	42.3000	41.9500	42.3000	+1.245%	9,326	+5.674%
2018-07-05	41.6600	41.9100	41.6100	41.7800	-0.143%	18,711	+6.989%
2018-07-03	41.4900	42.2300	41.4900	41.8400	-0.499%	10,660	+6.836%
2018-07-02	42.8000	42.8000	41.9300	42.0500	-1.245%	16,919	+6.302%
2018-06-29	42.7800	42.7800	42.5700	42.5800	+0.401%	12,772	+4.979%
2018-06-28	42.2200	42.5300	42.2200	42.4100	-0.795%	25,697	+5.400%
2018-06-27	42.6100	43.3700	42.6100	42.7500	-0.070%	18,507	+4.561%
2018-06-26	42.9600	42.9600	42.6200	42.7800	+1.374%	32,909	+4.488%
2018-06-25	42.5800	42.5800	42.1200	42.2000	-0.823%	32,778	+5.924%
2018-06-22	42.4300	42.6400	42.4300	42.5500	+0.877%	25,616	+5.053%
2018-06-21	43.1800	43.1800	41.9400	42.1800	+1.054%	30,630	+5.974%
2018-06-20	41.8000	41.8000	41.4800	41.7400	-0.215%	25,141	+7.092%
2018-06-19	41.7900	42.0300	41.6300	41.8300	+0.432%	47,984	+6.861%
2018-06-18	41.6500	41.9400	41.6400	41.6500	+0.677%	83,249	+7.323%
2018-06-15	41.4600	41.7200	41.3500	41.3700	+0.194%	28,707	+8.049%
2018-06-14	41.2000	41.8500	41.2000	41.2900	-2.687%	32,579	+8.259%
2018-06-13	42.5400	42.5900	42.3000	42.4300	+0.071%	49,890	+5.350%
2018-06-12	42.4400	42.5500	42.3500	42.4000	-0.024%	64,583	+5.425%
2018-06-11	42.1700	42.4400	42.1700	42.4100	+0.450%	61,888	+5.400%
2018-06-08	42.2000	42.2800	42.1800	42.2200	-0.729%	16,978	+5.874%
2018-06-07	42.7800	42.7800	42.2600	42.5300	+0.188%	17,264	+5.102%
2018-06-06	42.2400	42.4900	42.2400	42.4500	+1.872%	16,710	+5.300%
2018-06-05	41.0000	41.7400	41.0000	41.6700	-0.998%	24,523	+7.271%
2018-06-04	42.0800	42.2000	42.0700	42.0900	+0.024%	15,558	+6.201%
2018-06-01	42.0600	42.0800	41.8400	42.0800	-0.872%	26,894	+6.226%
2018-05-31	42.5200	42.8300	42.3700	42.4500	-0.422%	28,517	+5.300%
2018-05-30	42.2700	42.7500	42.1900	42.6300	+2.921%	33,517	+4.856%
2018-05-29	41.7500	41.7500	41.3000	41.4200	+0.363%	24,411	+7.919%
2018-05-25	41.0000	41.3900	41.0000	41.2700	-0.626%	24,834	+8.311%
2018-05-24	41.3900	41.7300	41.3900	41.5300	-0.072%	27,993	+7.633%
2018-05-23	41.5500	41.6500	41.3700	41.5600	0.000%	20,037	+7.555%
2018-05-22	42.0000	42.0000	41.4700	41.5600	+0.169%	36,005	+7.555%
2018-05-21	41.5000	41.5000	41.2900	41.4900	+1.393%	14,899	+7.737%
2018-05-18	40.7700	40.9900	40.7700	40.9200	-1.421%	14,128	+9.238%
2018-05-17	41.5000	41.7300	41.3900	41.5100	-0.741%	25,840	+7.685%
2018-05-16	41.9000	41.9000	41.6400	41.8200	+1.752%	73,054	+6.887%
2018-05-15	41.2000	41.4400	41.1000	41.1000	-1.580%	68,198	+8.759%
2018-05-14	41.5000	41.9400	41.5000	41.7600	-0.048%	15,665	+7.040%
2018-05-11	41.8300	41.9500	41.7700	41.7800	+0.845%	82,689	+6.989%
2018-05-10	42.1100	42.1100	41.2100	41.4300	-0.217%	113,724	+7.893%
2018-05-09	41.6500	41.6500	41.4600	41.5200	+1.990%	271,980	+7.659%
2018-05-08	40.3400	40.7300	40.3400	40.7100	+1.750%	91,943	+9.801%
2018-05-07	40.1300	40.2100	39.8600	40.0100	-0.473%	30,192	+11.722%
2018-05-04	39.7300	40.3800	39.7300	40.2000	+0.550%	25,259	+11.194%
2018-05-03	40.1800	40.1800	39.6500	39.9800	-1.406%	55,115	+11.806%
2018-05-02	40.6400	40.9200	40.4400	40.5500	-1.410%	16,958	+10.234%
2018-05-01	41.2500	41.3100	41.0400	41.1300	-0.460%	23,990	+8.680%
2018-04-30	41.2300	41.5000	41.2000	41.3200	-0.601%	19,092	+8.180%
2018-04-27	41.0500	41.7500	41.0500	41.5700	-1.188%	13,513	+7.529%
2018-04-26	41.8600	42.0800	41.8200	42.0700	-0.308%	32,453	+6.251%
2018-04-25	41.9700	42.2400	41.9700	42.2000	-0.589%	49,904	+5.924%
2018-04-24	41.9400	42.8400	41.9400	42.4500	-0.235%	25,575	+5.300%
2018-04-23	42.5000	42.7100	42.5000	42.5500	-0.538%	13,269	+5.053%
2018-04-20	42.4000	42.8700	42.4000	42.7800	-1.383%	17,526	+4.488%
2018-04-19	43.4300	43.6000	43.1000	43.3800	-0.823%	35,621	+3.043%
2018-04-18	42.9200	43.8600	42.9200	43.7400	-0.794%	15,148	+2.195%
2018-04-17	43.7500	44.1900	43.7500	44.0900	+0.846%	336,384	+1.384%
2018-04-16	43.4100	43.7400	43.4100	43.7200	+0.206%	28,440	+2.242%
2018-04-13	43.5800	43.8200	43.5800	43.6300	+0.069%	8,767	+2.452%
2018-04-12	43.7000	43.8000	43.6000	43.6000	-0.206%	10,479	+2.523%
2018-04-11	44.0000	44.0200	43.6800	43.6900	-1.243%	9,683	+2.312%
2018-04-10	44.3100	44.3500	43.9700	44.2400	+1.352%	33,027	+1.040%
2018-04-09	43.5100	43.7700	43.3200	43.6500	+1.748%	30,725	+2.405%
2018-04-06	43.6900	43.6900	42.6300	42.9000	-1.538%	33,073	+4.196%
2018-04-05	43.6200	43.6200	43.4100	43.5700	+0.600%	20,216	+2.594%
2018-04-04	41.9600	43.3100	41.9600	43.3100	+0.698%	12,712	+3.209%
2018-04-03	42.9100	43.1600	42.7400	43.0100	-1.353%	22,317	+3.929%
2018-04-02	43.9100	43.9100	43.3400	43.6000	-0.638%	54,335	+2.523%
2018-03-29	43.4700	43.9700	43.4700	43.8800	+1.551%	17,180	+1.869%
2018-03-28	43.4800	43.7400	43.1600	43.2100	+1.242%	17,510	+3.448%
2018-03-27	43.1200	43.2900	42.6800	42.6800	-1.112%	16,823	+4.733%
2018-03-26	43.3300	43.3300	42.6500	43.1600	+1.338%	29,857	+3.568%
2018-03-23	42.9200	43.1200	42.5200	42.5900	-0.838%	24,108	+4.954%
2018-03-22	43.0100	43.2800	42.7900	42.9500	-3.200%	15,593	+4.075%
2018-03-21	43.7400	44.4900	43.7400	44.3700	+1.071%	32,278	+0.744%
2018-03-20	43.8000	43.9900	43.7100	43.9000	-0.046%	17,334	+1.822%
2018-03-19	44.0800	44.0800	43.7000	43.9200	-1.081%	17,706	+1.776%
2018-03-16	44.6000	44.6000	44.4000	44.4000	-0.671%	15,959	+0.676%
2018-03-15	44.7600	44.9300	44.6200	44.7000	+0.495%	26,355	0.000%
2018-03-14	44.6500	44.6500	44.3300	44.4800	+0.090%	10,430	+0.495%
2018-03-13	45.0500	45.2100	44.4400	44.4400	-1.485%	21,842	+0.585%
2018-03-12	44.7500	45.1600	44.7500	45.1100	-0.966%	14,645	-0.909%
2018-03-09	45.1100	45.5500	45.1100	45.5500	+3.218%	11,269	-1.866%
2018-03-08	44.3000	44.3600	44.0000	44.1300	-0.204%	13,088	+1.292%
2018-03-07	44.2300	44.2800	43.8200	44.2200	+0.295%	15,701	+1.085%
2018-03-06	44.0300	44.2300	43.8800	44.0900	+0.823%	21,976	+1.384%
2018-03-05	43.2900	43.7800	43.2900	43.7300	+0.069%	24,539	+2.218%
2018-03-02	43.4100	43.7200	43.3200	43.7000	+0.183%	22,719	+2.288%
2018-03-01	43.5700	43.8500	43.3300	43.6200	+1.160%	19,553	+2.476%
2018-02-28	43.3200	43.6100	43.1200	43.1200	-1.282%	40,497	+3.664%
2018-02-27	44.0300	44.0300	43.6100	43.6800	-3.191%	16,867	+2.335%
2018-02-26	45.1800	45.3000	44.9000	45.1200	+1.279%	35,338	-0.931%
2018-02-23	44.1900	44.6900	44.1900	44.5500	+1.388%	30,104	+0.337%
2018-02-22	43.9600	44.1300	43.8400	43.9400	-0.250%	36,228	+1.730%
2018-02-21	44.3900	44.6700	43.9500	44.0500	-1.033%	17,039	+1.476%
2018-02-20	44.8200	44.8200	44.4300	44.5100	+1.343%	21,543	+0.427%
2018-02-16	43.7100	44.0500	43.7000	43.9200	-1.855%	15,037	+1.776%
2018-02-15	44.9500	44.9900	44.5500	44.7500	-1.149%	18,105	-0.112%
2018-02-14	44.4800	45.3200	44.3400	45.2700	-1.243%	19,613	-1.259%
2018-02-13	45.6900	45.9000	45.5000	45.8400	+0.460%	19,622	-2.487%
2018-02-12	45.5500	45.6600	44.9000	45.6300	+2.817%	80,533	-2.038%
2018-02-09	45.1600	45.1600	43.6400	44.3800	-0.180%	65,272	+0.721%
2018-02-08	45.9300	45.9300	44.4600	44.4600	-2.393%	60,908	+0.540%
2018-02-07	46.0300	46.1300	45.4800	45.5500	+0.264%	110,010	-1.866%
2018-02-06	44.8000	45.4900	44.7900	45.4300	+1.361%	93,039	-1.607%
2018-02-05	45.6900	45.8100	44.7700	44.8200	-2.054%	49,179	-0.268%
2018-02-02	46.1200	46.1200	45.6400	45.7600	-2.076%	23,775	-2.316%
2018-02-01	46.4700	46.7600	46.4700	46.7300	-0.299%	13,925	-4.344%
2018-01-31	46.4600	47.2600	46.4600	46.8700	+0.515%	36,385	-4.630%
2018-01-30	46.8000	46.8000	46.4900	46.6300	-1.541%	25,872	-4.139%
2018-01-29	47.5900	47.5900	46.9800	47.3600	+1.435%	182,514	-5.617%
2018-01-26	46.7000	46.7500	46.6700	46.6900	+0.301%	71,884	-4.262%
2018-01-25	46.9700	46.9700	46.2100	46.5500	-1.377%	28,658	-3.974%
2018-01-24	47.1300	47.4500	46.6300	47.2000	+0.812%	97,386	-5.297%
2018-01-23	47.2400	47.2400	46.6500	46.8200	-0.616%	39,887	-4.528%
2018-01-22	47.0600	47.1100	46.9100	47.1100	+1.181%	110,108	-5.116%
2018-01-19	46.6100	46.6100	46.5100	46.5600	-0.043%	246,745	-3.995%
2018-01-18	46.3200	46.6200	46.3200	46.5800	-1.041%	232,209	-4.036%
2018-01-17	46.7100	47.1100	46.5900	47.0700	+0.405%	190,901	-5.035%
2018-01-16	47.0500	47.5900	46.8100	46.8800	-0.783%	125,769	-4.650%
2018-01-12	46.7000	47.3000	46.7000	47.2500	+0.983%	40,527	-5.397%
2018-01-11	46.8000	46.8300	46.7000	46.7900	-0.213%	20,277	-4.467%
2018-01-10	46.9600	47.0300	46.6800	46.8900	-1.243%	15,465	-4.671%
2018-01-09	47.3900	47.5800	47.3400	47.4800	-0.898%	15,347	-5.855%
2018-01-08	47.9700	47.9900	47.8400	47.9100	-0.498%	13,292	-6.700%
2018-01-05	48.0000	48.1500	47.8200	48.1500	-0.352%	13,387	-7.165%
2018-01-04	48.1900	48.3700	48.1000	48.3200	+0.835%	15,972	-7.492%
2018-01-03	48.0000	48.0000	47.8000	47.9200	-0.457%	13,005	-6.720%
2018-01-02	47.4700	48.1400	47.4700	48.1400	+0.250%	16,513	-7.146%
2017-12-29	48.3300	48.3300	47.9800	48.0200	-0.249%	13,142	-6.914%
2017-12-28	48.3200	48.3200	48.0000	48.1400	+0.627%	14,928	-7.146%
2017-12-27	47.9500	47.9500	47.7000	47.8400	+0.021%	13,041	-6.564%
2017-12-26	47.6200	47.9400	47.6200	47.8300	0.000%	10,943	-6.544%
2017-12-22	47.6000	47.8900	47.6000	47.8300	-0.458%	20,411	-6.544%
2017-12-21	47.7300	48.1400	47.7300	48.0500	+0.313%	14,436	-6.972%
2017-12-20	47.9000	48.0000	47.9000	47.9000	+0.398%	10,847	-6.681%

.dark-mode .z5CzVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5CzVp{ color: #333333; background-color: white; border: 2px solid #333333; }AMCRYAmcor Limitedstock OTC

AMCRY
Amcor Limited
stock OTC