Dark

AMCOF
AMERICORE RESOURCES CORP
stock OTC

EOD

Sep 29, 2026

0.1980USD-1.993%(-0.0040)4,020

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.199425	0.199590	0.190300	0.197975	-1.993%	4,020	0.000%
2026-09-28	0.224000	0.224000	0.186700	0.202000	-9.902%	70,785	-1.993%
2026-09-25	0.202640	0.228200	0.202640	0.224200	+3.557%	8,631	-11.697%
2026-09-24	0.211760	0.216500	0.211760	0.216500	+2.811%	10,040	-8.557%
2026-09-23	0.211800	0.211800	0.210580	0.210580	-5.442%	430	-5.986%
2026-09-22	0.206500	0.228700	0.206500	0.222700	+3.639%	33,243	-11.102%
2026-09-21	0.214880	0.214880	0.214880	0.214880	-4.540%	3,005	-7.867%
2026-09-18	0.228100	0.228100	0.212040	0.225100	+0.419%	4,598	-12.050%
2026-09-17	0.223060	0.224160	0.215150	0.224160	-2.242%	3,500	-11.681%
2026-09-16	0.228600	0.229300	0.219860	0.229300	+0.262%	23,693	-13.661%
2026-09-15	0.204300	0.228700	0.204300	0.228700	+4.659%	32,649	-13.435%
2026-09-14	0.210100	0.230500	0.210100	0.218520	-4.409%	7,225	-9.402%
2026-09-11	0.216350	0.230450	0.216350	0.228600	+6.922%	38,902	-13.397%
2026-09-10	0.214000	0.220000	0.213800	0.213800	-2.818%	15,089	-7.402%
2026-09-09	0.242300	0.255080	0.214890	0.220000	-10.204%	108,476	-10.011%
2026-09-08	0.222770	0.245000	0.220100	0.245000	-3.277%	11,060	-19.194%
2026-09-04	0.217000	0.253300	0.217000	0.253300	+0.780%	81,450	-21.842%
2026-09-03	0.277000	0.277000	0.240100	0.251340	+4.464%	30,639	-21.232%
2026-09-02	0.251200	0.257300	0.229540	0.240600	-6.308%	25,377	-17.716%
2026-09-01	0.236800	0.256800	0.219900	0.256800	+8.354%	50,671	-22.907%
2026-08-31	0.230000	0.292300	0.215900	0.237000	-5.502%	18,865	-16.466%
2026-08-28	0.242320	0.251420	0.242320	0.250800	+1.292%	4,237	-21.063%
2026-08-27	0.238055	0.252000	0.238055	0.247600	-0.081%	14,384	-20.042%
2026-08-26	0.282600	0.282600	0.247800	0.247800	-0.402%	14,400	-20.107%
2026-08-25	0.250940	0.264480	0.243200	0.248800	-1.309%	51,786	-20.428%
2026-08-24	0.242000	0.273200	0.236900	0.252100	+3.745%	20,725	-21.470%
2026-08-21	0.222929	0.264100	0.222929	0.243000	-3.002%	25,840	-18.529%
2026-08-20	0.242900	0.257400	0.217500	0.250520	+3.137%	57,214	-20.974%
2026-08-19	0.246920	0.246920	0.228220	0.242900	+1.208%	152,340	-18.495%
2026-08-18	0.240350	0.240350	0.240000	0.240000	+0.874%	329	-17.510%
2026-08-17	0.209132	0.242000	0.209132	0.237920	-0.431%	8,577	-16.789%
2026-08-14	0.250000	0.250000	0.220000	0.238950	-4.036%	84,200	-17.148%
2026-08-13	0.263300	0.266900	0.243080	0.249000	-0.400%	216,401	-20.492%
2026-08-12	0.254775	0.258500	0.236300	0.250000	+8.696%	65,520	-20.810%
2026-08-11	0.253900	0.263050	0.226960	0.230000	-5.982%	59,695	-13.924%
2026-08-10	0.240000	0.247520	0.225000	0.244635	+3.462%	39,889	-19.073%
2026-08-07	0.231200	0.253900	0.231200	0.236450	+3.822%	5,501	-16.272%
2026-08-06	0.206100	0.227745	0.206100	0.227745	+2.588%	50,797	-13.072%
2026-08-05	0.102500	0.222000	0.102500	0.222000	+50.386%	122,660	-10.822%
2026-08-04	0.149000	0.150680	0.146295	0.147620	+3.195%	2,860	+34.111%
2026-08-03	0.149800	0.149800	0.077300	0.143050	-7.728%	62,315	+38.396%
2026-07-31	0.155600	0.155600	0.155030	0.155030	-3.106%	1,795	+27.701%
2026-07-30	0.073700	0.168900	0.073700	0.160000	-5.882%	118,670	+23.734%
2026-07-29	0.180180	0.180180	0.170000	0.170000	-5.166%	121,989	+16.456%
2026-07-28	0.185800	0.185800	0.176900	0.179260	-2.576%	7,400	+10.440%
2026-07-27	0.178880	0.184000	0.165100	0.184000	+0.767%	63,500	+7.595%
2026-07-24	0.144500	0.190000	0.144500	0.182600	-1.083%	88,747	+8.420%
2026-07-23	0.192020	0.192020	0.180000	0.184600	-7.329%	57,843	+7.245%
2026-07-22	0.177200	0.199680	0.177200	0.199200	+2.522%	18,683	-0.615%
2026-07-21	0.144100	0.218500	0.144100	0.194300	+7.944%	38,402	+1.891%
2026-07-20	0.164400	0.180000	0.164400	0.180000	+2.975%	14,077	+9.986%
2026-07-17	0.150200	0.174800	0.150200	0.174800	+2.522%	7,051	+13.258%
2026-07-16	0.158800	0.170500	0.155200	0.170500	-7.788%	59,935	+16.114%
2026-07-15	0.196720	0.196720	0.167700	0.184900	+17.248%	2,189	+7.071%
2026-07-14	0.163800	0.163800	0.151470	0.157700	-1.499%	1,650	+25.539%
2026-07-13	0.175700	0.175700	0.156710	0.160100	-6.100%	36,435	+23.657%
2026-07-10	0.166700	0.187400	0.166700	0.170500	-5.225%	44,071	+16.114%
2026-07-09	0.178300	0.179900	0.178300	0.179900	+5.824%	7,505	+10.047%
2026-07-08	0.156900	0.176100	0.156900	0.170000	+0.711%	18,750	+16.456%
2026-07-07	0.210000	0.210000	0.166820	0.168800	-19.867%	174,430	+17.284%
2026-07-06	0.184600	0.210650	0.180400	0.210650	+5.325%	5,586	-6.017%
2026-07-02	0.200000	0.200000	0.200000	0.200000	-9.379%	571	-1.013%
2026-07-01	0.222000	0.222000	0.197050	0.220700	+13.698%	22,404	-10.297%
2026-06-30	0.207600	0.211400	0.187300	0.194110	-11.284%	54,342	+1.991%
2026-06-29	0.220000	0.222500	0.207800	0.218800	+1.862%	91,336	-9.518%
2026-06-26	0.186900	0.216600	0.173900	0.214800	+0.855%	55,735	-7.833%
2026-06-25	0.200100	0.227800	0.200100	0.212980	-4.869%	82,188	-7.045%
2026-06-24	0.224660	0.230000	0.215990	0.223880	-0.872%	12,440	-11.571%
2026-06-23	0.225100	0.232500	0.220000	0.225850	-0.725%	169,014	-12.342%
2026-06-22	0.230000	0.230000	0.225000	0.227500	-2.778%	38,550	-12.978%
2026-06-18	0.225000	0.242600	0.225000	0.234000	+0.593%	46,062	-15.395%
2026-06-17	0.223300	0.246500	0.220600	0.232620	-6.878%	85,303	-14.893%
2026-06-16	0.280000	0.280000	0.200800	0.249800	-12.504%	260,325	-20.747%
2026-06-15	0.230100	0.287240	0.230100	0.285500	+2.532%	43,767	-30.657%
2026-06-12	0.283400	0.292000	0.267780	0.278450	-1.189%	6,610	-28.901%
2026-06-11	0.273200	0.284800	0.255700	0.281800	+2.473%	21,572	-29.746%
2026-06-10	0.295900	0.295900	0.264500	0.275000	-7.095%	18,616	-28.009%
2026-06-09	0.265300	0.296000	0.227700	0.296000	-0.704%	315,119	-33.117%
2026-06-08	0.265100	0.298100	0.265100	0.298100	+4.725%	153,784	-33.588%
2026-06-05	0.283550	0.287600	0.270000	0.284650	-2.574%	34,269	-30.450%
2026-06-04	0.284380	0.292170	0.280000	0.292170	+2.336%	25,084	-32.240%
2026-06-03	0.308400	0.308400	0.270000	0.285500	-0.834%	76,301	-30.657%
2026-06-02	0.300100	0.318540	0.280000	0.287900	-13.021%	135,304	-31.235%
2026-06-01	0.300300	0.331000	0.300000	0.331000	+3.228%	23,876	-40.189%
2026-05-29	0.312450	0.337700	0.297400	0.320650	+3.004%	81,879	-38.258%
2026-05-28	0.256700	0.311300	0.256700	0.311300	+2.101%	41,909	-36.404%
2026-05-27	0.318200	0.320000	0.286600	0.304895	-4.720%	44,121	-35.068%
2026-05-26	0.301000	0.325770	0.301000	0.320000	-0.959%	66,298	-38.133%
2026-05-22	0.342040	0.352460	0.319620	0.323100	-6.513%	102,955	-38.726%
2026-05-21	0.334500	0.404500	0.305000	0.345610	+0.490%	57,574	-42.717%
2026-05-20	0.327250	0.346900	0.320000	0.343925	+2.848%	52,244	-42.437%
2026-05-19	0.331000	0.337500	0.301000	0.334400	-3.867%	97,920	-40.797%
2026-05-18	0.312100	0.376800	0.312100	0.347850	-7.536%	85,790	-43.086%
2026-05-15	0.412100	0.413000	0.324400	0.376200	-4.735%	108,738	-47.375%
2026-05-14	0.403851	0.403851	0.385000	0.394900	-2.122%	33,021	-49.867%
2026-05-13	0.416500	0.416500	0.390100	0.403460	-2.049%	36,305	-50.931%
2026-05-12	0.401340	0.411900	0.386400	0.411900	+0.195%	43,017	-51.936%
2026-05-11	0.380600	0.420000	0.380600	0.411100	+2.801%	90,522	-51.843%
2026-05-08	0.388080	0.399900	0.380000	0.399900	+5.237%	78,738	-50.494%
2026-05-07	0.380000	0.410000	0.380000	0.380000	-3.111%	89,336	-47.901%
2026-05-06	0.398500	0.413800	0.385000	0.392200	-1.333%	20,150	-49.522%
2026-05-05	0.425900	0.425900	0.384990	0.397500	-4.745%	62,650	-50.195%
2026-05-04	0.395000	0.419800	0.395000	0.417300	+4.273%	51,645	-52.558%
2026-05-01	0.411700	0.425900	0.395000	0.400200	-2.521%	33,293	-50.531%
2026-04-30	0.413540	0.422700	0.395000	0.410550	+2.407%	49,287	-51.778%
2026-04-29	0.406900	0.410500	0.395000	0.400900	-1.268%	194,924	-50.617%
2026-04-28	0.370000	0.410100	0.370000	0.406050	+6.855%	140,939	-51.244%
2026-04-27	0.370000	0.401900	0.370000	0.380000	-4.378%	56,503	-47.901%
2026-04-24	0.410000	0.410000	0.387900	0.397400	-1.036%	67,034	-50.182%
2026-04-23	0.410000	0.416440	0.395000	0.401560	-4.185%	65,989	-50.699%
2026-04-22	0.375100	0.419100	0.375000	0.419100	+6.913%	219,694	-52.762%
2026-04-21	0.392000	0.407000	0.375000	0.392000	+1.067%	42,997	-49.496%
2026-04-20	0.370000	0.392800	0.370000	0.387860	-2.376%	84,975	-48.957%
2026-04-17	0.390200	0.406800	0.390200	0.397300	+4.060%	56,001	-50.170%
2026-04-16	0.365500	0.407000	0.365500	0.381800	-0.573%	27,211	-48.147%
2026-04-15	0.395000	0.395000	0.368990	0.384000	+2.101%	65,253	-48.444%
2026-04-14	0.382600	0.407000	0.370000	0.376100	-3.242%	60,584	-47.361%
2026-04-13	0.407000	0.407000	0.358000	0.388700	-1.345%	111,121	-49.067%
2026-04-10	0.347200	0.407000	0.347200	0.394000	+12.571%	23,960	-49.753%
2026-04-09	0.342400	0.381200	0.342400	0.350000	-7.895%	37,280	-43.436%
2026-04-08	0.388200	0.409400	0.360000	0.380000	-1.093%	28,467	-47.901%
2026-04-07	0.402800	0.402800	0.358150	0.384200	-6.293%	85,481	-48.471%
2026-04-06	0.444000	0.444000	0.390100	0.410000	-3.959%	43,788	-51.713%
2026-04-02	0.430000	0.450000	0.377720	0.426900	-0.721%	131,433	-53.625%
2026-04-01	0.400000	0.500000	0.400000	0.430000	+7.500%	219,984	-53.959%
2026-03-31	0.321600	0.400000	0.321600	0.400000	+25.960%	265,147	-50.506%
2026-03-30	0.316200	0.334500	0.310000	0.317560	-0.060%	140,568	-37.657%
2026-03-27	0.318900	0.331500	0.300000	0.317750	+5.233%	92,919	-37.695%
2026-03-26	0.339160	0.339160	0.301950	0.301950	-9.839%	36,275	-34.435%
2026-03-25	0.319000	0.347700	0.319000	0.334900	+0.571%	33,637	-40.885%
2026-03-24	0.365580	0.369000	0.332200	0.333000	-9.756%	111,662	-40.548%
2026-03-23	0.296000	0.371700	0.296000	0.369000	+6.132%	248,652	-46.348%
2026-03-20	0.369600	0.369600	0.326920	0.347680	-2.337%	74,634	-43.058%
2026-03-19	0.386200	0.386200	0.346700	0.356000	-8.718%	165,840	-44.389%
2026-03-18	0.363285	0.420540	0.363285	0.390000	-0.965%	154,323	-49.237%
2026-03-17	0.355000	0.397139	0.354060	0.393800	-1.179%	175,430	-49.727%
2026-03-16	0.488000	0.488000	0.382390	0.398500	-14.116%	186,117	-50.320%
2026-03-13	0.484500	0.530000	0.458000	0.464000	-7.098%	242,205	-57.333%
2026-03-12	0.540000	0.540000	0.497000	0.499450	-7.509%	121,821	-60.361%
2026-03-11	0.579100	0.579200	0.530000	0.540000	-5.263%	24,450	-63.338%
2026-03-10	0.562100	0.580000	0.546660	0.570000	-3.390%	77,216	-65.268%
2026-03-09	0.594900	0.594900	0.550400	0.590000	+5.773%	160,035	-66.445%
2026-03-06	0.598000	0.598000	0.545000	0.557800	+0.072%	37,972	-64.508%
2026-03-05	0.598000	0.598000	0.546600	0.557400	-1.519%	73,043	-64.482%
2026-03-04	0.581900	0.597900	0.549400	0.566000	+1.543%	357,378	-65.022%
2026-03-03	0.611000	0.611000	0.540000	0.557400	-5.525%	141,794	-64.482%
2026-03-02	0.574000	0.646900	0.560000	0.590000	+2.271%	498,915	-66.445%
2026-02-27	0.582000	0.582000	0.514000	0.576900	+3.018%	382,247	-65.683%
2026-02-26	0.635000	0.635000	0.550000	0.560000	-6.884%	308,469	-64.647%
2026-02-25	0.631300	0.664900	0.580800	0.601400	-6.163%	261,235	-67.081%
2026-02-24	0.672000	0.672000	0.620000	0.640900	+1.811%	218,012	-69.110%
2026-02-23	0.600000	0.641300	0.592400	0.629500	+5.285%	340,209	-68.550%
2026-02-20	0.588000	0.599900	0.549000	0.597900	+8.907%	401,995	-66.888%
2026-02-19	0.490900	0.565600	0.489000	0.549000	+12.155%	304,364	-63.939%
2026-02-18	0.488600	0.510000	0.459000	0.489500	-2.471%	197,001	-59.556%
2026-02-17	0.590000	0.590000	0.484200	0.501900	-10.995%	78,414	-60.555%
2026-02-13	0.540000	0.563900	0.509800	0.563900	+7.779%	152,729	-64.892%
2026-02-12	0.578000	0.578000	0.510100	0.523200	-4.855%	85,720	-62.161%
2026-02-11	0.520000	0.549900	0.452700	0.549900	+5.750%	343,536	-63.998%
2026-02-10	0.526400	0.550000	0.484200	0.520000	+6.383%	480,081	-61.928%
2026-02-09	0.484200	0.503900	0.404000	0.488800	+2.089%	267,235	-59.498%
2026-02-06	0.500000	0.587500	0.469600	0.478800	-5.169%	251,880	-58.652%
2026-02-05	0.452000	0.531800	0.415000	0.504900	+19.531%	529,779	-60.789%
2026-02-04	0.467000	0.467000	0.375200	0.422400	-4.000%	269,303	-53.131%
2026-02-03	0.389000	0.440000	0.380200	0.440000	+18.566%	161,954	-55.006%
2026-02-02	0.388000	0.406900	0.351000	0.371100	-2.650%	124,147	-46.652%
2026-01-30	0.407500	0.411800	0.363000	0.381200	-6.454%	145,119	-48.065%
2026-01-29	0.408000	0.460500	0.385000	0.407500	-4.567%	105,767	-51.417%
2026-01-28	0.502000	0.502000	0.404700	0.427000	-10.930%	304,755	-53.636%
2026-01-27	0.517500	0.517500	0.450300	0.479400	-3.152%	135,933	-58.704%
2026-01-26	0.489000	0.513500	0.447500	0.495000	+13.065%	268,018	-60.005%
2026-01-23	0.370000	0.447000	0.316000	0.437800	+18.645%	294,607	-54.780%
2026-01-22	0.383000	0.398000	0.368000	0.369000	+0.545%	191,266	-46.348%
2026-01-21	0.359400	0.389300	0.336700	0.367000	+0.109%	52,582	-46.056%
2026-01-20	0.385000	0.388600	0.348300	0.366600	+5.618%	172,909	-45.997%
2026-01-16	0.350000	0.380000	0.334800	0.347100	+2.088%	98,429	-42.963%
2026-01-15	0.320000	0.340000	0.297800	0.340000	+8.974%	176,540	-41.772%
2026-01-14	0.275000	0.333000	0.275000	0.312000	-0.637%	84,240	-36.546%
2026-01-13	0.313100	0.337000	0.278400	0.314000	+0.641%	139,856	-36.951%
2026-01-12	0.290000	0.315000	0.290000	0.312000	+7.660%	85,255	-36.546%
2026-01-09	0.293900	0.300000	0.282500	0.289800	-1.763%	92,271	-31.686%
2026-01-08	0.263400	0.304000	0.263400	0.295000	+2.644%	26,785	-32.890%
2026-01-07	0.299000	0.299000	0.268000	0.287400	-0.485%	83,719	-31.115%
2026-01-06	0.275500	0.295000	0.270100	0.288800	+6.884%	63,294	-31.449%
2026-01-05	0.274500	0.276000	0.258000	0.270200	+0.074%	22,191	-26.730%
2026-01-02	0.294400	0.299000	0.266100	0.270000	-6.087%	42,325	-26.676%
2025-12-31	0.271800	0.287500	0.265500	0.287500	+0.665%	28,055	-31.139%
2025-12-30	0.250000	0.298000	0.228600	0.285600	+9.846%	235,339	-30.681%
2025-12-29	0.259500	0.282000	0.200000	0.260000	0.000%	153,719	-23.856%
2025-12-26	0.287000	0.288500	0.235000	0.260000	-4.797%	42,141	-23.856%
2025-12-24	0.234700	0.275000	0.234700	0.273100	+2.515%	23,042	-27.508%
2025-12-23	0.250000	0.272800	0.250000	0.266400	+6.560%	49,296	-25.685%
2025-12-22	0.260000	0.267000	0.250000	0.250000	-1.108%	63,327	-20.810%
2025-12-19	0.233400	0.260800	0.233400	0.252800	+6.667%	17,365	-21.687%
2025-12-18	0.264000	0.285000	0.237000	0.237000	-14.564%	165,220	-16.466%
2025-12-17	0.285000	0.285000	0.252000	0.277400	+10.960%	42,522	-28.632%
2025-12-16	0.308000	0.308000	0.250000	0.250000	-11.817%	90,293	-20.810%
2025-12-15	0.352000	0.360000	0.269000	0.283500	-14.091%	240,469	-30.168%
2025-12-12	0.429800	0.438000	0.325700	0.330000	-21.875%	185,727	-40.008%
2025-12-11	0.495800	0.495800	0.398400	0.422400	-12.092%	102,024	-53.131%
2025-12-10	0.535600	0.535600	0.430000	0.480500	-5.506%	248,212	-58.798%
2025-12-09	0.558500	0.600000	0.430000	0.508500	-5.746%	274,036	-61.067%
2025-12-08	0.521400	0.576000	0.492200	0.539500	+10.644%	292,053	-63.304%
2025-12-05	0.356000	0.506000	0.356000	0.487600	+39.673%	476,567	-59.398%
2025-12-04	0.289700	0.363000	0.287800	0.349100	+26.945%	214,818	-43.290%
2025-12-03	0.288000	0.288000	0.256000	0.275000	+11.381%	116,503	-28.009%
2025-12-02	0.268400	0.283900	0.243000	0.246900	-7.528%	92,610	-19.816%
2025-12-01	0.220100	0.287300	0.220100	0.267000	+27.143%	473,289	-25.852%
2025-11-28	0.228300	0.228300	0.208000	0.210000	-6.584%	10,510	-5.726%
2025-11-26	0.232800	0.232800	0.219000	0.224800	+0.672%	1,951	-11.933%
2025-11-25	0.241000	0.241000	0.223300	0.223300	-4.695%	48,177	-11.341%
2025-11-24	0.240000	0.251600	0.231700	0.234300	-2.416%	44,214	-15.504%
2025-11-21	0.246500	0.248100	0.240100	0.240100	-5.061%	20,040	-17.545%
2025-11-20	0.263400	0.271900	0.242800	0.252900	-2.618%	33,250	-21.718%
2025-11-19	0.296000	0.313400	0.215600	0.259700	+1.287%	26,415	-23.768%
2025-11-18	0.211100	0.256400	0.211100	0.256400	0.000%	4,508	-22.787%

.dark-mode .J3bvM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3bvM9{ color: #333333; background-color: white; border: 2px solid #333333; }AMCOFAMERICORE RESOURCES CORPstock OTC

AMCOF
AMERICORE RESOURCES CORP
stock OTC