Dark

AMCF
ANDATEE CHINA MARINE FUEL
stock OTC

Inactive

Dec 30, 2021

0.000100USD-50.000%(-0.000100)30,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-30	0.0001	0.0001	0.0001	0.0001	-50.000%	30,000	0.000%
2021-11-15	0.0002	0.0002	0.0002	0.0002	0.000%	2,350	-50.000%
2021-11-12	0.0002	0.0002	0.0002	0.0002	0.000%	1,767	-50.000%
2021-11-05	0.0002	0.0002	0.0002	0.0002	0.000%	249	-50.000%
2021-11-04	0.0002	0.0002	0.0002	0.0002	0.000%	15,180	-50.000%
2021-10-22	0.0002	0.0002	0.0002	0.0002	+100.000%	2,000	-50.000%
2021-10-14	0.0001	0.0001	0.0001	0.0001	-50.000%	10,000	0.000%
2021-09-27	0.0003	0.0003	0.0002	0.0002	-33.333%	80,296	-50.000%
2021-09-22	0.0003	0.0003	0.0003	0.0003	-97.143%	7,589	-66.667%
2021-09-20	0.0050	0.0105	0.0050	0.0105	-79.000%	6,000	-99.048%
2021-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	12,091	-99.800%
2021-09-10	0.0500	0.0500	0.0500	0.0500	-37.265%	35,393	-99.800%
2021-09-03	0.0500	0.0797	0.0051	0.0797	+59.400%	25,246	-99.875%
2021-09-02	0.0649	0.0649	0.0500	0.0500	-49.444%	15,808	-99.800%
2021-09-01	0.0989	0.0989	0.0989	0.0989	+97.800%	310	-99.899%
2021-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1,550	-99.800%
2021-08-30	0.0990	0.0990	0.0500	0.0500	0.000%	1,150	-99.800%
2021-08-27	0.0501	0.0501	0.0500	0.0500	0.000%	2,000	-99.800%
2021-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,050	-99.800%
2021-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	35,100	-99.800%
2021-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	56,812	-99.800%
2021-08-23	0.0800	0.0979	0.0500	0.0500	0.000%	159,049	-99.800%
2021-08-20	0.0996	0.0996	0.0500	0.0500	-0.200%	7,058	-99.800%
2021-08-19	0.0989	0.0989	0.0500	0.0501	+0.200%	2,508	-99.800%
2021-08-18	0.0500	0.0500	0.0500	0.0500	-2.344%	2,000	-99.800%
2021-08-17	0.0512	0.0512	0.0512	0.0512	+2.400%	2,026	-99.805%
2021-08-12	0.0602	0.0602	0.0500	0.0500	-50.000%	245,250	-99.800%
2021-08-11	0.1000	0.1000	0.0602	0.1000	0.000%	38,341	-99.900%
2021-08-10	0.0602	0.1000	0.0602	0.1000	+66.113%	2,164	-99.900%
2021-08-09	0.0602	0.0602	0.0602	0.0602	0.000%	9,200	-99.834%
2021-08-05	0.0701	0.0800	0.0602	0.0602	+0.166%	30,985	-99.834%
2021-08-04	0.0641	0.0641	0.0601	0.0601	+0.167%	400	-99.834%
2021-08-03	0.0600	0.0600	0.0600	0.0600	-40.000%	6,634	-99.833%
2021-08-02	0.0800	0.1000	0.0600	0.1000	0.000%	8,626	-99.900%
2021-07-30	0.0541	0.1000	0.0541	0.1000	+11.111%	15,100	-99.900%
2021-07-29	0.1000	0.1000	0.0534	0.0900	+69.492%	3,454	-99.889%
2021-07-28	0.1149	0.1149	0.0531	0.0531	-33.625%	21,402	-99.812%
2021-07-27	0.0526	0.0838	0.0526	0.0800	+52.091%	11,024	-99.875%
2021-07-26	0.0837	0.1149	0.0524	0.0526	-56.167%	3,892	-99.810%
2021-07-23	0.0521	0.1200	0.0521	0.1200	+130.326%	11,050	-99.917%
2021-07-22	0.0521	0.0521	0.0521	0.0521	+2.157%	2,000	-99.808%
2021-07-19	0.1200	0.1200	0.0510	0.0510	-57.500%	2,450	-99.804%
2021-07-16	0.0511	0.1200	0.0511	0.1200	0.000%	4,209	-99.917%
2021-07-15	0.1250	0.1250	0.0511	0.1200	-4.000%	10,478	-99.917%
2021-07-14	0.0511	0.1250	0.0511	0.1250	+17.041%	16,300	-99.920%
2021-07-09	0.0885	0.1068	0.0885	0.1068	+109.002%	2,200	-99.906%
2021-07-02	0.0510	0.0511	0.0510	0.0511	-41.932%	360	-99.804%
2021-07-01	0.1250	0.1250	0.0880	0.0880	-29.600%	2,560	-99.886%
2021-06-30	0.1200	0.1299	0.1200	0.1250	+145.098%	5,484	-99.920%
2021-06-29	0.0510	0.0510	0.0510	0.0510	+1.796%	100	-99.804%
2021-06-22	0.0502	0.0502	0.0501	0.0501	-20.476%	24,100	-99.800%
2021-06-17	0.0630	0.0630	0.0630	0.0630	0.000%	2,750	-99.841%
2021-06-16	0.1000	0.1000	0.0600	0.0630	-23.636%	4,150	-99.841%
2021-06-15	0.0625	0.1000	0.0625	0.0825	+37.500%	17,070	-99.879%
2021-06-14	0.0705	0.1000	0.0600	0.0600	-37.695%	49,960	-99.833%
2021-06-11	0.1000	0.1000	0.0926	0.0963	+12.896%	11,182	-99.896%
2021-06-10	0.0706	0.1000	0.0706	0.0853	+6.625%	12,100	-99.883%
2021-06-07	0.0705	0.1000	0.0705	0.0800	+9.589%	20,290	-99.875%
2021-06-04	0.1199	0.1199	0.0705	0.0730	-27.000%	14,908	-99.863%
2021-06-03	0.1199	0.1199	0.0900	0.1000	+41.844%	4,541	-99.900%
2021-06-02	0.0705	0.0999	0.0705	0.0705	-28.788%	26,500	-99.858%
2021-06-01	0.0999	0.0999	0.0705	0.0990	-0.802%	8,690	-99.899%
2021-05-28	0.0998	0.0998	0.0998	0.0998	-16.833%	3,000	-99.900%
2021-05-27	0.1200	0.1200	0.1200	0.1200	-3.923%	10,020	-99.917%
2021-05-26	0.0500	0.1249	0.0500	0.1249	+175.717%	3,750	-99.920%
2021-05-19	0.0453	0.0453	0.0453	0.0453	-1.735%	200	-99.779%
2021-05-12	0.0461	0.0462	0.0461	0.0461	-53.387%	11,410	-99.783%
2021-05-11	0.0990	0.0990	0.0989	0.0989	-10.091%	27,381	-99.899%
2021-05-10	0.1450	0.1450	0.1100	0.1100	+144.444%	1,410	-99.909%
2021-05-07	0.0310	0.0900	0.0310	0.0450	-43.820%	49,191	-99.778%
2021-05-06	0.1300	0.1300	0.0800	0.0801	-27.182%	25,606	-99.875%
2021-05-04	0.0900	0.1100	0.0900	0.1100	+27.907%	17,000	-99.909%
2021-05-03	0.1000	0.1348	0.0860	0.0860	0.000%	26,323	-99.884%
2021-04-30	0.1100	0.1100	0.0860	0.0860	-33.846%	5,252	-99.884%
2021-04-29	0.1349	0.1349	0.1030	0.1300	+71.053%	12,410	-99.923%
2021-04-28	0.0760	0.0760	0.0760	0.0760	0.000%	8,600	-99.868%
2021-04-27	0.0760	0.0760	0.0760	0.0760	+1.198%	6,169	-99.868%
2021-04-22	0.0751	0.0751	0.0751	0.0751	-23.756%	910	-99.867%
2021-04-21	0.0700	0.1199	0.0700	0.0985	+40.714%	3,362	-99.898%
2021-04-20	0.0900	0.1199	0.0700	0.0700	0.000%	5,540	-99.857%
2021-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	1,100	-99.857%
2021-04-16	0.0700	0.0700	0.0700	0.0700	-46.929%	200	-99.857%
2021-04-14	0.1319	0.1319	0.1319	0.1319	-2.151%	12,231	-99.924%
2021-04-13	0.1348	0.1348	0.1348	0.1348	0.000%	10,000	-99.926%
2021-04-12	0.1349	0.1349	0.1300	0.1348	-0.074%	10,351	-99.926%
2021-04-09	0.1349	0.1349	0.1349	0.1349	-3.643%	1,175	-99.926%
2021-04-08	0.1349	0.1449	0.1349	0.1400	-3.448%	550	-99.929%
2021-04-07	0.0575	0.1600	0.0575	0.1450	+163.636%	3,398	-99.931%
2021-04-05	0.0550	0.0550	0.0550	0.0550	-16.031%	150	-99.818%
2021-03-30	0.1600	0.1600	0.0655	0.0655	+63.750%	12,590	-99.847%
2021-03-26	0.1800	0.1800	0.0400	0.0400	+33.333%	1,210	-99.750%
2021-03-25	0.1125	0.1150	0.0300	0.0300	-75.000%	36,809	-99.667%
2021-03-23	0.1201	0.1201	0.1200	0.1200	+4.348%	30,400	-99.917%
2021-03-22	0.1230	0.1650	0.1150	0.1150	-35.754%	30,800	-99.913%
2021-03-19	0.1790	0.1790	0.1790	0.1790	+1.705%	100	-99.944%
2021-03-18	0.1330	0.1800	0.1300	0.1760	+35.385%	34,036	-99.943%
2021-03-17	0.1431	0.1960	0.1300	0.1300	-5.109%	15,361	-99.923%
2021-03-16	0.1370	0.1980	0.1370	0.1370	+1.481%	9,551	-99.927%
2021-03-15	0.1200	0.1350	0.1200	0.1350	-28.191%	14,730	-99.926%
2021-03-12	0.2000	0.2000	0.1550	0.1880	-6.000%	15,136	-99.947%
2021-03-11	0.2300	0.2300	0.1210	0.2000	+51.515%	27,913	-99.950%
2021-03-09	0.1150	0.1330	0.1150	0.1320	-0.752%	33,580	-99.924%
2021-03-08	0.1300	0.1400	0.1300	0.1330	-21.765%	7,700	-99.925%
2021-03-05	0.1817	0.1900	0.1410	0.1700	+11.842%	34,276	-99.941%
2021-03-04	0.1520	0.1520	0.1520	0.1520	0.000%	500	-99.934%
2021-03-03	0.1500	0.1736	0.1350	0.1520	-20.126%	35,124	-99.934%
2021-03-02	0.1400	0.2380	0.1320	0.1903	-4.850%	13,560	-99.947%
2021-03-01	0.1500	0.2300	0.1170	0.2000	-1.913%	26,538	-99.950%
2021-02-26	0.1800	0.2039	0.1800	0.2039	+19.941%	6,550	-99.951%
2021-02-25	0.2050	0.2400	0.1700	0.1700	0.000%	20,064	-99.941%
2021-02-24	0.2400	0.2400	0.1700	0.1700	0.000%	10,000	-99.941%
2021-02-23	0.1700	0.1700	0.1700	0.1700	0.000%	980	-99.941%
2021-02-22	0.2105	0.2105	0.1700	0.1700	-22.727%	7,049	-99.941%
2021-02-19	0.2300	0.2400	0.2200	0.2200	-8.333%	41,733	-99.955%
2021-02-18	0.2330	0.2400	0.2200	0.2400	0.000%	25,675	-99.958%
2021-02-17	0.2400	0.2400	0.1950	0.2400	0.000%	57,006	-99.958%
2021-02-16	0.2200	0.2400	0.2100	0.2400	+14.286%	67,245	-99.958%
2021-02-12	0.1700	0.2100	0.1700	0.2100	+23.529%	34,886	-99.952%
2021-02-11	0.2300	0.2300	0.1700	0.1700	-22.727%	24,580	-99.941%
2021-02-10	0.2200	0.2400	0.2100	0.2200	+4.762%	36,132	-99.955%
2021-02-09	0.2350	0.2600	0.1710	0.2100	+23.529%	30,281	-99.952%
2021-02-08	0.2315	0.2315	0.1300	0.1700	-5.556%	42,172	-99.941%
2021-02-05	0.2000	0.2000	0.1200	0.1800	-12.195%	90,418	-99.944%
2021-02-04	0.2200	0.2400	0.1400	0.2050	-14.583%	86,589	-99.951%
2021-02-03	0.2200	0.2400	0.1600	0.2400	+37.143%	63,258	-99.958%
2021-02-02	0.1500	0.3500	0.1100	0.1750	+75.000%	226,650	-99.943%
2021-02-01	0.0800	0.1000	0.0550	0.1000	+100.000%	88,270	-99.900%
2021-01-29	0.0300	0.1000	0.0300	0.0500	+61.290%	216,998	-99.800%
2021-01-28	0.0780	0.1000	0.0224	0.0310	-42.593%	456,984	-99.677%
2021-01-27	0.0130	0.0900	0.0130	0.0540	+390.909%	305,614	-99.815%
2021-01-22	0.0306	0.0306	0.0110	0.0110	-35.673%	7,500	-99.091%
2021-01-21	0.0170	0.0240	0.0170	0.0171	-14.500%	46,365	-99.415%
2021-01-20	0.0239	0.0239	0.0101	0.0200	+17.647%	4,000	-99.500%
2021-01-15	0.0170	0.0170	0.0170	0.0170	-32.000%	2,140	-99.412%
2021-01-12	0.0175	0.0250	0.0175	0.0250	+42.857%	10,100	-99.600%
2021-01-08	0.0100	0.0175	0.0100	0.0175	0.000%	4,037	-99.429%
2021-01-06	0.0250	0.0250	0.0175	0.0175	-4.372%	1,340	-99.429%
2021-01-05	0.0265	0.0265	0.0183	0.0183	-12.857%	68,000	-99.454%
2021-01-04	0.0169	0.0214	0.0169	0.0210	+45.833%	55,221	-99.524%
2020-12-31	0.0144	0.0144	0.0144	0.0144	+12.500%	9,000	-99.306%
2020-12-30	0.0128	0.0128	0.0128	0.0128	-5.185%	2,090	-99.219%
2020-12-22	0.0135	0.0135	0.0135	0.0135	0.000%	9,495	-99.259%
2020-12-18	0.0135	0.0135	0.0135	0.0135	-10.000%	19,500	-99.259%
2020-12-15	0.0150	0.0150	0.0150	0.0150	+11.940%	796	-99.333%
2020-12-09	0.0134	0.0134	0.0134	0.0134	+127.119%	9,189	-99.254%
2020-12-08	0.0046	0.0209	0.0046	0.0059	-78.148%	6,300	-98.305%
2020-12-07	0.0270	0.0270	0.0034	0.0270	0.000%	21,411	-99.630%
2020-12-04	0.0271	0.0271	0.0270	0.0270	-6.897%	11,036	-99.630%
2020-12-03	0.0100	0.0290	0.0100	0.0290	+110.145%	4,600	-99.655%
2020-11-30	0.0223	0.0290	0.0138	0.0138	-31.000%	6,334	-99.275%
2020-11-27	0.0200	0.0300	0.0200	0.0200	0.000%	93,099	-99.500%
2020-11-25	0.0100	0.0200	0.0100	0.0200	+189.855%	12,805	-99.500%
2020-11-24	0.0069	0.0069	0.0069	0.0069	-31.000%	250	-98.551%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+112.766%	1,543	-99.000%
2020-11-19	0.0047	0.0047	0.0047	0.0047	+51.613%	600	-97.872%
2020-11-13	0.0031	0.0031	0.0031	0.0031	-3.125%	500	-96.774%
2020-11-11	0.0100	0.0100	0.0031	0.0032	+3.226%	15,000	-96.875%
2020-11-10	0.0104	0.0104	0.0031	0.0031	0.000%	8,900	-96.774%
2020-11-09	0.0104	0.0104	0.0031	0.0031	-55.072%	230	-96.774%
2020-11-03	0.0035	0.0069	0.0035	0.0069	+97.143%	8,190	-98.551%
2020-10-22	0.0035	0.0035	0.0035	0.0035	0.000%	200	-97.143%
2020-10-08	0.0035	0.0035	0.0035	0.0035	+2.941%	500	-97.143%
2020-09-30	0.0034	0.0034	0.0034	0.0034	+6.250%	500	-97.059%
2020-09-29	0.0032	0.0032	0.0032	0.0032	+23.077%	500	-96.875%
2020-09-15	0.0026	0.0026	0.0026	0.0026	-31.579%	3,825	-96.154%
2020-09-04	0.0038	0.0038	0.0038	0.0038	+26.667%	500	-97.368%
2020-09-02	0.0030	0.0030	0.0030	0.0030	-40.000%	200	-96.667%
2020-08-31	0.0046	0.0050	0.0040	0.0050	+8.696%	55,129	-98.000%
2020-08-27	0.0046	0.0046	0.0046	0.0046	-54.000%	200	-97.826%
2020-08-25	0.0105	0.0105	0.0100	0.0100	+33.333%	156,848	-99.000%
2020-08-20	0.0075	0.0075	0.0075	0.0075	+70.455%	1,000	-98.667%
2020-08-14	0.0075	0.0075	0.0044	0.0044	0.000%	1,881	-97.727%
2020-08-12	0.0044	0.0044	0.0044	0.0044	0.000%	1,000	-97.727%
2020-08-07	0.0044	0.0044	0.0044	0.0044	0.000%	200	-97.727%
2020-08-06	0.0044	0.0044	0.0044	0.0044	+2.326%	200	-97.727%
2020-07-24	0.0043	0.0043	0.0043	0.0043	+2.381%	3,000	-97.674%
2020-07-15	0.0042	0.0042	0.0042	0.0042	-57.143%	724	-97.619%
2020-07-08	0.0098	0.0098	0.0046	0.0098	0.000%	6,800	-98.980%
2020-07-07	0.0046	0.0098	0.0046	0.0098	+139.024%	17,000	-98.980%
2020-06-29	0.0041	0.0041	0.0041	0.0041	+2.500%	4,239	-97.561%
2020-06-19	0.0040	0.0040	0.0040	0.0040	+11.111%	131	-97.500%
2020-06-18	0.0051	0.0051	0.0036	0.0036	-55.000%	61,250	-97.222%
2020-06-16	0.0080	0.0080	0.0080	0.0080	0.000%	561	-98.750%
2020-06-15	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2020-06-12	0.0108	0.0108	0.0075	0.0080	+56.863%	30,216	-98.750%
2020-06-11	0.0120	0.0200	0.0031	0.0051	+27.500%	222,063	-98.039%
2020-06-10	0.0040	0.0040	0.0040	0.0040	-6.977%	150	-97.500%
2020-06-08	0.0043	0.0043	0.0043	0.0043	+7.500%	230	-97.674%
2020-06-05	0.0040	0.0040	0.0040	0.0040	-59.184%	25,000	-97.500%
2020-06-04	0.0094	0.0098	0.0094	0.0098	+4.255%	81,630	-98.980%
2020-06-02	0.0067	0.0094	0.0040	0.0094	+135.000%	10,000	-98.936%
2020-05-28	0.0040	0.0067	0.0040	0.0040	-11.111%	1,181	-97.500%
2020-05-22	0.0045	0.0045	0.0045	0.0045	+12.500%	318	-97.778%
2020-05-18	0.0069	0.0069	0.0040	0.0040	0.000%	11,078	-97.500%
2020-05-14	0.0040	0.0040	0.0040	0.0040	-58.763%	200	-97.500%
2020-05-08	0.0041	0.0097	0.0041	0.0097	+203.125%	55,125	-98.969%
2020-05-07	0.0090	0.0090	0.0032	0.0032	-3.030%	93,232	-96.875%
2020-05-04	0.0033	0.0033	0.0033	0.0033	+3.125%	2,400	-96.970%
2020-05-01	0.0032	0.0032	0.0032	0.0032	-5.882%	228	-96.875%
2020-04-30	0.0034	0.0034	0.0034	0.0034	-62.222%	2,620	-97.059%
2020-04-28	0.0090	0.0090	0.0090	0.0090	0.000%	2,645	-98.889%
2020-04-24	0.0090	0.0090	0.0090	0.0090	-5.263%	796	-98.889%
2020-04-23	0.0067	0.0095	0.0067	0.0095	+179.412%	22,129	-98.947%
2020-04-15	0.0034	0.0035	0.0034	0.0034	+3.030%	634	-97.059%
2020-03-27	0.0033	0.0033	0.0033	0.0033	+3.125%	3,000	-96.970%
2020-03-19	0.0032	0.0100	0.0032	0.0032	0.000%	28,200	-96.875%
2020-03-18	0.0100	0.0100	0.0032	0.0032	-61.446%	20,000	-96.875%
2020-03-17	0.0032	0.0100	0.0031	0.0083	+159.375%	22,300	-98.795%
2020-03-13	0.0100	0.0100	0.0032	0.0032	0.000%	20,000	-96.875%
2020-03-12	0.0100	0.0100	0.0032	0.0032	-52.941%	20,625	-96.875%
2020-03-11	0.0080	0.0100	0.0032	0.0068	-30.612%	10,657	-98.529%
2020-03-10	0.0033	0.0098	0.0033	0.0098	+206.250%	99,944	-98.980%
2020-02-13	0.0050	0.0050	0.0032	0.0032	-88.148%	259,700	-96.875%
2020-02-10	0.0270	0.0270	0.0270	0.0270	+170.000%	3,436	-99.630%
2020-02-04	0.0046	0.0100	0.0046	0.0100	+117.391%	51,020	-99.000%
2020-01-30	0.0046	0.0046	0.0046	0.0046	-8.000%	125	-97.826%
2020-01-29	0.0270	0.0270	0.0050	0.0050	-78.903%	1,750	-98.000%
2020-01-23	0.0082	0.0237	0.0082	0.0237	+189.024%	20,050	-99.578%
2020-01-13	0.0082	0.0082	0.0082	0.0082	0.000%	103,862	-98.780%
2020-01-06	0.0082	0.0082	0.0082	0.0082	-29.310%	168	-98.780%
2020-01-02	0.0106	0.0216	0.0106	0.0116	+16.000%	43,862	-99.138%
2019-12-30	0.0060	0.0100	0.0052	0.0100	+25.000%	112,690	-99.000%
2019-12-24	0.0139	0.0140	0.0078	0.0080	+100.000%	85,000	-98.750%
2019-12-23	0.0040	0.0040	0.0040	0.0040	-4.762%	5,455	-97.500%
2019-12-19	0.0042	0.0042	0.0042	0.0042	-22.222%	1,962	-97.619%
2019-12-16	0.0054	0.0054	0.0054	0.0054	0.000%	1,000	-98.148%
2019-12-09	0.0054	0.0054	0.0054	0.0054	0.000%	800	-98.148%
2019-12-06	0.0054	0.0054	0.0054	0.0054	0.000%	10,000	-98.148%
2019-11-20	0.0054	0.0054	0.0054	0.0054	0.000%	2,000	-98.148%
2019-11-14	0.0054	0.0054	0.0054	0.0054	0.000%	5,000	-98.148%
2019-11-13	0.0054	0.0054	0.0054	0.0054	-46.000%	500	-98.148%
2019-11-04	0.0100	0.0100	0.0100	0.0100	+100.000%	70,000	-99.000%
2019-11-01	0.0050	0.0050	0.0050	0.0050	-5.660%	200	-98.000%
2019-10-31	0.0052	0.0100	0.0052	0.0053	-24.286%	50,200	-98.113%
2019-10-25	0.0070	0.0070	0.0070	0.0070	0.000%	4,800	-98.571%
2019-10-18	0.0075	0.0075	0.0070	0.0070	0.000%	37,900	-98.571%
2019-10-17	0.0070	0.0070	0.0070	0.0070	0.000%	4,000	-98.571%
2019-10-15	0.0070	0.0070	0.0070	0.0070	-30.000%	400	-98.571%
2019-10-14	0.0100	0.0100	0.0100	0.0100	-41.176%	19,900	-99.000%
2019-09-27	0.0170	0.0170	0.0170	0.0170	-3.409%	24,000	-99.412%
2019-09-24	0.0176	0.0176	0.0176	0.0176	+3.529%	1,335	-99.432%
2019-09-04	0.0170	0.0170	0.0170	0.0170	0.000%	3,500	-99.412%
2019-08-26	0.0170	0.0170	0.0170	0.0170	0.000%	2,000	-99.412%
2019-08-05	0.0170	0.0170	0.0170	0.0170	0.000%	640	-99.412%
2019-07-25	0.0170	0.0170	0.0170	0.0170	0.000%	487	-99.412%
2019-07-17	0.0170	0.0170	0.0170	0.0170	-13.265%	466	-99.412%
2019-07-05	0.0196	0.0196	0.0196	0.0196	-2.000%	5,000	-99.490%
2019-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	10,007	-99.500%
2019-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	10,416	-99.500%
2019-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	156	-99.500%
2019-05-08	0.0200	0.0200	0.0200	0.0200	-13.043%	3,600	-99.500%
2019-04-24	0.0230	0.0230	0.0230	0.0230	+13.861%	10,001	-99.565%
2019-04-12	0.0202	0.0202	0.0202	0.0202	+1.000%	5,000	-99.505%
2019-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	2,300	-99.500%
2019-03-27	0.0200	0.0200	0.0200	0.0200	-20.000%	500	-99.500%
2019-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	8,362	-99.600%
2019-02-19	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-99.600%
2019-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,750	-99.667%
2019-02-01	0.0300	0.0300	0.0300	0.0300	-14.286%	140	-99.667%
2019-01-31	0.0350	0.0350	0.0350	0.0350	+40.000%	69,300	-99.714%
2019-01-30	0.0250	0.0250	0.0250	0.0250	+66.667%	10,618	-99.600%
2019-01-09	0.0150	0.0150	0.0150	0.0150	0.000%	6,500	-99.333%
2018-12-31	0.0150	0.0150	0.0150	0.0150	-25.000%	1,500	-99.333%
2018-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	5,690	-99.500%
2018-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	210	-99.500%
2018-11-27	0.0250	0.0250	0.0200	0.0200	0.000%	2,000	-99.500%
2018-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	200	-99.500%
2018-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	5,079	-99.500%
2018-10-31	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-99.500%
2018-10-08	0.0200	0.0250	0.0200	0.0250	0.000%	5,500	-99.600%
2018-09-25	0.0250	0.0250	0.0250	0.0250	+19.048%	200	-99.600%
2018-09-20	0.0210	0.0210	0.0210	0.0210	+5.000%	15,000	-99.524%
2018-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	118	-99.500%
2018-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.500%
2018-08-24	0.0200	0.0200	0.0200	0.0200	-20.000%	415	-99.500%
2018-08-09	0.0250	0.0250	0.0250	0.0250	+25.000%	6,900	-99.600%
2018-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	3,850	-99.500%
2018-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	5,718	-99.500%
2018-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	4,612	-99.500%
2018-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	-99.500%
2018-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.500%
2018-07-23	0.0296	0.0296	0.0200	0.0200	0.000%	13,282	-99.500%
2018-07-19	0.0200	0.0200	0.0200	0.0200	-68.354%	662	-99.500%
2018-07-13	0.0632	0.0632	0.0632	0.0632	-7.059%	9,500	-99.842%
2018-07-12	0.0680	0.0680	0.0680	0.0680	+142.857%	6,700	-99.853%
2018-07-10	0.0280	0.0280	0.0280	0.0280	-19.540%	2,006	-99.643%
2018-06-28	0.0284	0.0348	0.0280	0.0348	-40.000%	7,200	-99.713%
2018-06-27	0.0580	0.0580	0.0580	0.0580	+107.143%	1,500	-99.828%
2018-06-25	0.0280	0.0280	0.0280	0.0280	0.000%	16,000	-99.643%
2018-06-19	0.0280	0.0280	0.0280	0.0280	0.000%	2,000	-99.643%
2018-06-15	0.0280	0.0280	0.0280	0.0280	0.000%	20,100	-99.643%
2018-06-11	0.0280	0.0280	0.0280	0.0280	-0.356%	2,000	-99.643%
2018-06-07	0.0280	0.0281	0.0280	0.0281	-6.333%	36,282	-99.644%
2018-06-06	0.0300	0.0300	0.0300	0.0300	+20.000%	10,100	-99.667%
2018-06-05	0.0345	0.0348	0.0250	0.0250	+25.000%	6,500	-99.600%
2018-05-25	0.0250	0.0250	0.0200	0.0200	0.000%	2,762	-99.500%
2018-05-22	0.0250	0.0250	0.0200	0.0200	+60.000%	14,024	-99.500%
2018-05-17	0.0250	0.0250	0.0125	0.0125	-50.000%	15,943	-99.200%
2018-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	-99.600%
2018-05-15	0.0250	0.0250	0.0250	0.0250	-28.161%	300	-99.600%
2018-05-11	0.0250	0.0348	0.0250	0.0348	+15.615%	17,539	-99.713%
2018-05-08	0.0301	0.0301	0.0301	0.0301	-13.506%	161	-99.668%
2018-05-07	0.0350	0.0350	0.0348	0.0348	+65.714%	11,147	-99.713%
2018-05-04	0.0210	0.0210	0.0210	0.0210	-34.169%	23,657	-99.524%
2018-05-03	0.0450	0.0450	0.0300	0.0319	-34.765%	40,037	-99.687%
2018-05-02	0.0231	0.0489	0.0208	0.0489	+112.609%	43,498	-99.796%
2018-05-01	0.0472	0.0500	0.0201	0.0230	+6.977%	35,624	-99.565%
2018-04-30	0.0500	0.0600	0.0215	0.0215	+6.965%	12,733	-99.535%
2018-04-27	0.0660	0.0660	0.0200	0.0201	-33.000%	35,487	-99.502%
2018-04-26	0.0425	0.1990	0.0200	0.0300	-69.388%	84,691	-99.667%
2018-04-25	0.0489	0.0980	0.0489	0.0980	+737.607%	200	-99.898%
2018-04-24	0.0287	0.1261	0.0117	0.0117	+0.862%	21,699	-99.145%
2018-04-23	0.0116	0.0116	0.0116	0.0116	-59.862%	1,512	-99.138%
2018-04-20	0.0243	0.0348	0.0116	0.0289	+125.781%	75,334	-99.654%
2018-04-19	0.0320	0.0375	0.0128	0.0128	+26.733%	18,871	-99.219%
2018-04-18	0.0150	0.0360	0.0101	0.0101	0.000%	11,550	-99.010%
2018-04-17	0.0080	0.0190	0.0080	0.0101	+26.250%	284,844	-99.010%
2018-04-16	0.0081	0.0081	0.0080	0.0080	0.000%	1,590	-98.750%
2018-04-11	0.0080	0.0080	0.0080	0.0080	0.000%	500	-98.750%
2018-04-09	0.0080	0.0080	0.0080	0.0080	0.000%	15,816	-98.750%
2018-04-02	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-98.750%
2018-03-29	0.0080	0.0100	0.0080	0.0080	-4.762%	4,800	-98.750%
2018-03-28	0.0084	0.0084	0.0084	0.0084	+5.000%	100	-98.810%
2018-03-19	0.0080	0.0080	0.0080	0.0080	0.000%	7,169	-98.750%
2018-03-15	0.0080	0.0080	0.0080	0.0080	-33.333%	700	-98.750%
2018-03-14	0.0120	0.0120	0.0120	0.0120	+20.000%	20,000	-99.167%
2018-03-06	0.0100	0.0100	0.0100	0.0100	-28.571%	100	-99.000%
2018-03-02	0.0140	0.0140	0.0140	0.0140	+15.702%	30,000	-99.286%
2018-02-21	0.0121	0.0121	0.0121	0.0121	-16.552%	1,000	-99.174%
2018-02-06	0.0145	0.0145	0.0145	0.0145	+10.687%	1,000	-99.310%
2018-02-05	0.0131	0.0131	0.0131	0.0131	0.000%	158	-99.237%
2018-02-02	0.0131	0.0131	0.0131	0.0131	0.000%	675	-99.237%
2018-01-29	0.0132	0.0132	0.0131	0.0131	-21.084%	68,104	-99.237%
2018-01-19	0.0132	0.0166	0.0132	0.0166	+24.812%	2,000	-99.398%
2018-01-18	0.0132	0.0133	0.0132	0.0133	+0.758%	1,000	-99.248%
2018-01-09	0.0159	0.0159	0.0132	0.0132	0.000%	720	-99.242%
2017-12-29	0.0168	0.0290	0.0132	0.0132	0.000%	39,164	-99.242%
2017-12-27	0.0132	0.0132	0.0132	0.0132	+8.197%	100	-99.242%
2017-12-19	0.0200	0.0200	0.0122	0.0122	-39.303%	16,000	-99.180%
2017-12-18	0.0200	0.0201	0.0200	0.0201	+0.500%	20,601	-99.502%
2017-12-15	0.0190	0.0299	0.0190	0.0200	+5.263%	11,791	-99.500%
2017-12-14	0.0190	0.0190	0.0190	0.0190	+72.727%	50,000	-99.474%
2017-12-13	0.0121	0.0123	0.0110	0.0110	-39.560%	69,150	-99.091%
2017-12-12	0.0121	0.0182	0.0121	0.0182	+47.967%	3,055	-99.451%
2017-12-08	0.0123	0.0223	0.0123	0.0123	0.000%	27,866	-99.187%
2017-12-06	0.0123	0.0123	0.0123	0.0123	0.000%	1,421	-99.187%
2017-12-04	0.0123	0.0123	0.0123	0.0123	0.000%	5,150	-99.187%
2017-11-29	0.0123	0.0123	0.0123	0.0123	0.000%	213	-99.187%
2017-11-24	0.0123	0.0123	0.0123	0.0123	0.000%	700	-99.187%
2017-11-21	0.0123	0.0123	0.0123	0.0123	0.000%	480	-99.187%
2017-11-16	0.0123	0.0123	0.0123	0.0123	-59.000%	5,000	-99.187%
2017-11-13	0.0259	0.0300	0.0259	0.0300	+143.902%	55,000	-99.667%
2017-11-10	0.0276	0.0276	0.0123	0.0123	-35.263%	1,900	-99.187%
2017-11-08	0.0190	0.0190	0.0190	0.0190	+58.333%	3,906	-99.474%
2017-11-06	0.0127	0.0127	0.0120	0.0120	-56.522%	400	-99.167%
2017-11-02	0.0276	0.0276	0.0276	0.0276	+130.000%	660	-99.638%
2017-10-25	0.0120	0.0120	0.0120	0.0120	0.000%	500	-99.167%
2017-10-19	0.0120	0.0120	0.0120	0.0120	-45.455%	1,300	-99.167%
2017-10-10	0.0220	0.0220	0.0120	0.0220	+9.453%	2,736	-99.545%
2017-10-04	0.0200	0.0201	0.0200	0.0201	+0.500%	1,000	-99.502%
2017-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	330	-99.500%
2017-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,901	-99.500%
2017-09-22	0.0800	0.0800	0.0200	0.0200	0.000%	1,104	-99.500%
2017-09-21	0.0200	0.0200	0.0200	0.0200	+81.818%	600	-99.500%
2017-09-18	0.0423	0.0485	0.0110	0.0110	-64.516%	9,500	-99.091%
2017-09-13	0.0310	0.0310	0.0310	0.0310	0.000%	1,000	-99.677%
2017-09-08	0.0310	0.0310	0.0310	0.0310	0.000%	500	-99.677%
2017-09-07	0.0310	0.0310	0.0310	0.0310	-35.417%	2,000	-99.677%
2017-08-29	0.0480	0.0480	0.0480	0.0480	+54.839%	300	-99.792%
2017-08-24	0.0310	0.0310	0.0310	0.0310	0.000%	1,010	-99.677%

.dark-mode .FBvhLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBvhLq{ color: #333333; background-color: white; border: 2px solid #333333; }AMCFANDATEE CHINA MARINE FUELstock OTC

AMCF
ANDATEE CHINA MARINE FUEL
stock OTC