Dark

AMCCF
AMCOR PLC CDI
stock OTC

Inactive

Aug 19, 2026

44.18USD-6.616%(-3.13)2,300

Pre-market

0.00USD-100.000%(-47.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	44.180000	44.180000	44.180000	44.180000	-6.616%	2,300	0.000%
2026-08-18	47.310000	47.310000	47.310000	47.310000	+8.137%	100	-6.616%
2026-07-09	43.750000	43.750000	43.750000	43.750000	+17.135%	639	+0.983%
2026-05-19	37.350000	37.350000	37.350000	37.350000	-9.312%	136	+18.286%
2026-04-14	41.185000	41.185000	41.185000	41.185000	+7.955%	1,200	+7.272%
2026-04-13	38.150000	38.150000	38.150000	38.150000	-10.341%	222	+15.806%
2026-03-09	42.750000	42.750000	42.550000	42.550000	+420.171%	250	+3.831%
2025-12-31	8.180000	8.180000	8.180000	8.180000	-0.244%	165	+440.098%
2025-12-23	8.200000	8.200000	8.200000	8.200000	0.000%	10,050	+438.780%
2025-12-12	8.200000	8.200000	8.200000	8.200000	0.000%	420	+438.780%
2025-12-11	8.200000	8.200000	8.200000	8.200000	-2.613%	8,000	+438.780%
2025-11-12	8.420000	8.420000	8.420000	8.420000	0.000%	450	+424.703%
2025-11-11	8.420000	8.420000	8.420000	8.420000	+8.087%	1,150	+424.703%
2025-11-07	8.280000	8.280000	7.790000	7.790000	-5.975%	350	+467.137%
2025-11-06	8.419844	8.419844	7.980000	8.285019	+3.822%	651,000	+433.252%
2025-11-03	7.980000	7.980000	7.980000	7.980000	-3.273%	1,000	+453.634%
2025-10-29	8.250000	8.250000	8.250000	8.250000	+0.946%	202,000	+435.515%
2025-10-24	8.172720	8.172720	8.172720	8.172720	+0.989%	441,979	+440.579%
2025-10-20	8.092710	8.092710	8.092710	8.092710	-0.703%	325,000	+445.923%
2025-10-17	8.150000	8.150000	8.150000	8.150000	+0.742%	1,182	+442.086%
2025-10-14	8.090000	8.090000	8.090000	8.090000	+1.121%	1,840	+446.106%
2025-10-13	8.000324	8.000324	8.000324	8.000324	+1.915%	1,000,000	+452.228%
2025-10-10	7.850000	7.850000	7.850000	7.850000	-2.120%	5,000	+462.803%
2025-10-08	8.020000	8.300000	8.020000	8.020000	+6.933%	5,000	+450.873%
2025-10-07	7.500000	7.500000	7.500000	7.500000	-7.749%	1,390	+489.067%
2025-10-01	8.130000	8.130000	8.130000	8.130000	+1.304%	286	+443.419%
2025-09-25	8.025325	8.025325	8.025325	8.025325	-0.478%	450,000	+450.507%
2025-09-24	8.063869	8.063869	8.063869	8.063869	-2.734%	400,000	+447.876%
2025-09-17	8.830000	8.830000	8.290566	8.290566	-6.109%	454,600	+432.895%
2025-09-15	8.830000	8.830000	8.830000	8.830000	+4.869%	470	+400.340%
2025-09-11	8.194693	8.420000	8.194693	8.420000	+8.645%	356,000	+424.703%
2025-09-05	7.870000	7.870000	7.750000	7.750000	-5.718%	1,020	+470.065%
2025-09-04	8.220000	8.220000	8.220000	8.220000	-1.675%	1,000	+437.470%
2025-09-02	8.360000	8.360000	8.360000	8.360000	-3.379%	1,618	+428.469%
2025-08-22	8.652361	8.652361	8.652361	8.652361	-2.782%	500,000	+410.612%
2025-08-15	8.900000	8.900000	8.900000	8.900000	-7.292%	102	+396.404%
2025-07-30	9.600000	9.600000	9.600000	9.600000	+1.480%	457	+360.208%
2025-07-16	9.491553	9.491553	9.460000	9.460000	-2.603%	450,526	+367.019%
2025-07-09	9.712810	9.712810	9.712810	9.712810	-0.074%	300,000	+354.863%
2025-07-03	9.720000	9.720000	9.720000	9.720000	+6.230%	2,233	+354.527%
2025-06-30	9.150000	9.150000	9.150000	9.150000	+1.667%	912	+382.842%
2025-06-24	9.000000	9.000000	9.000000	9.000000	-1.545%	200	+390.889%
2025-06-18	9.141195	9.141195	9.141195	9.141195	-0.182%	375,000	+383.307%
2025-06-17	9.157861	9.157861	9.157861	9.157861	-0.350%	375,000	+382.427%
2025-05-30	9.190000	9.190000	9.190000	9.190000	-7.234%	400,810	+380.740%
2025-03-12	9.906657	9.906657	9.906657	9.906657	+10.196%	380,000	+345.963%
2025-03-06	8.990000	8.990000	8.990000	8.990000	-14.054%	100	+391.435%
2025-02-28	10.460000	10.460000	10.460000	10.460000	+4.559%	243	+322.371%
2025-02-07	10.003960	10.003960	10.003960	10.003960	+2.763%	230,000	+341.625%
2025-01-27	9.735000	9.735000	9.735000	9.735000	+8.408%	1,118	+353.826%
2025-01-02	8.980000	8.980000	8.980000	8.980000	-7.708%	15,000	+391.982%
2024-12-26	9.730000	9.730000	9.730000	9.730000	-0.205%	168	+354.060%
2024-12-16	9.750000	9.750000	9.750000	9.750000	-0.510%	5,000	+353.128%
2024-12-13	10.000000	10.000000	9.800000	9.800000	-9.175%	10,000	+350.816%
2024-11-29	10.790000	10.790000	10.790000	10.790000	+2.694%	312	+309.453%
2024-11-27	10.506893	10.506893	10.506893	10.506893	+0.669%	175,000	+320.486%
2024-11-26	10.446661	10.446661	10.437110	10.437110	-5.289%	371,100	+323.297%
2024-10-10	11.020000	11.020000	11.020000	11.020000	-0.916%	5,959	+300.907%
2024-09-09	11.121924	11.121924	11.121924	11.121924	+18.824%	357,000	+297.233%
2024-08-16	8.500000	9.360000	8.500000	9.360000	-10.431%	2,004	+372.009%
2024-08-15	10.450000	10.450000	10.450000	10.450000	-0.476%	1,494	+322.775%
2024-08-14	10.500000	10.500000	10.500000	10.500000	+23.529%	668	+320.762%
2024-07-24	8.500000	8.500000	8.500000	8.500000	-17.476%	971	+419.765%
2024-05-13	10.300000	10.300000	10.300000	10.300000	+10.741%	436	+328.932%
2024-04-02	9.300945	9.300945	9.300945	9.300945	-2.811%	320,000	+375.005%
2024-03-04	9.570000	9.570000	9.570000	9.570000	+5.746%	100	+361.651%
2024-01-29	9.050000	9.050000	9.050000	9.050000	-0.768%	150,568	+388.177%
2024-01-22	9.120000	9.120000	9.120000	9.120000	-4.000%	18,919	+384.430%
2023-12-20	9.500000	9.500000	9.500000	9.500000	-0.419%	5,000	+365.053%
2023-12-12	9.540000	9.540000	9.540000	9.540000	-2.851%	2,162	+363.103%
2023-11-27	9.820000	9.820000	9.820000	9.820000	+4.915%	579	+349.898%
2023-11-16	9.370000	9.370000	9.360000	9.360000	-0.319%	2,172	+372.009%
2023-11-15	9.390000	9.390000	9.390000	9.390000	+4.333%	1,150	+370.501%
2023-11-13	9.000000	9.000000	9.000000	9.000000	+7.143%	1,425	+390.889%
2023-10-26	8.050000	8.400000	8.050000	8.400000	-13.580%	401,518	+425.952%
2023-09-29	9.720000	9.720000	9.720000	9.720000	+8.603%	100	+354.527%
2023-09-15	8.950000	8.950000	8.950000	8.950000	-4.989%	126	+393.631%
2023-09-12	9.420000	9.420000	9.420000	9.420000	+4.667%	1,862	+369.002%
2023-09-06	9.000000	9.000000	9.000000	9.000000	-2.174%	10,802	+390.889%
2023-08-23	9.200000	9.200000	9.200000	9.200000	-4.860%	358	+380.217%
2023-08-09	9.670000	9.670000	9.670000	9.670000	-3.203%	451	+356.877%
2023-08-04	9.990000	9.990000	9.990000	9.990000	+11.000%	451	+342.242%
2023-07-28	9.000000	10.000000	9.000000	9.000000	-7.692%	392	+390.889%
2023-05-25	9.750000	9.750000	9.750000	9.750000	-4.971%	2,370	+353.128%
2023-05-23	10.000000	10.260000	10.000000	10.260000	-6.216%	30,996	+330.604%
2023-05-22	10.940000	10.940000	10.940000	10.940000	0.000%	200	+303.839%
2023-05-01	10.940000	10.940000	10.940000	10.940000	+0.367%	200	+303.839%
2023-04-17	10.900000	10.900000	10.900000	10.900000	-0.183%	307	+305.321%
2023-04-14	10.920000	10.920000	10.920000	10.920000	-0.727%	250	+304.579%
2023-04-03	11.000000	11.000000	11.000000	11.000000	+0.457%	4,287	+301.636%
2023-03-02	10.950000	10.950000	10.950000	10.950000	-0.905%	208	+303.470%
2023-02-23	11.050000	11.050000	11.050000	11.050000	-5.556%	133	+299.819%
2023-01-05	11.700000	11.700000	11.700000	11.700000	-1.681%	269	+277.607%
2022-12-21	11.900000	11.900000	11.900000	11.900000	+3.478%	275	+271.261%
2022-11-28	11.500000	11.500000	11.500000	11.500000	-6.883%	938	+284.174%
2022-11-23	11.500000	12.450000	11.500000	12.350000	+9.778%	3,905	+257.733%
2022-10-31	11.250000	11.250000	11.250000	11.250000	-6.250%	400	+292.711%
2022-10-24	12.000000	12.000000	12.000000	12.000000	-8.257%	200	+268.167%
2022-06-02	13.080000	13.080000	13.080000	13.080000	+12.759%	11,116	+237.768%
2022-02-25	11.600000	11.600000	11.600000	11.600000	-44.762%	5,000	+280.862%
2022-01-18	21.000000	21.000000	21.000000	21.000000	0.000%	100	+110.381%

.dark-mode .HqPz4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqPz4T{ color: #333333; background-color: white; border: 2px solid #333333; }AMCCFAMCOR PLC CDIstock OTC

AMCCF
AMCOR PLC CDI
stock OTC