Dark

AMBKP
AMER CAP TR I 6% CV PFD
stock OTC

Inactive

Aug 25, 2021

15.50USD+1.639%(+0.25)100

Pre-market

0.00USD-100.000%(-15.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-25	15.5000	15.5000	15.5000	15.5000	+1.639%	100	0.000%
2021-08-20	15.2500	15.2500	15.2500	15.2500	-2.431%	800	+1.639%
2021-07-28	17.0000	17.0000	15.6300	15.6300	-21.850%	6,034	-0.832%
2021-05-11	20.0000	20.0000	20.0000	20.0000	+17.647%	100	-22.500%
2021-05-10	17.0000	17.0000	17.0000	17.0000	+21.429%	200	-8.824%
2021-02-19	14.0000	14.0000	14.0000	14.0000	0.000%	102	+10.714%
2021-02-12	14.0000	14.0000	14.0000	14.0000	0.000%	158	+10.714%
2021-02-10	14.0000	14.0000	14.0000	14.0000	+7.692%	125	+10.714%
2021-01-20	13.0000	13.0000	13.0000	13.0000	+23.810%	150	+19.231%
2021-01-14	13.0000	13.0000	10.5000	10.5000	-20.755%	984	+47.619%
2020-12-08	13.2500	13.2500	13.2500	13.2500	0.000%	100	+16.981%
2020-12-01	13.2500	13.2500	13.2500	13.2500	0.000%	160	+16.981%
2020-11-30	13.2500	13.2500	13.2500	13.2500	0.000%	100	+16.981%
2020-11-25	13.2500	13.2500	13.2500	13.2500	+2.793%	100	+16.981%
2020-11-23	13.2500	13.2500	12.8900	12.8900	-2.717%	215	+20.248%
2020-11-20	13.2500	13.2500	13.2500	13.2500	+5.831%	100	+16.981%
2020-07-16	12.5200	12.5200	12.5200	12.5200	+0.160%	750	+23.802%
2020-05-04	12.5000	12.5000	12.5000	12.5000	-48.980%	1,009	+24.000%
2020-04-30	24.5000	24.5000	24.5000	24.5000	+84.906%	120	-36.735%
2020-03-16	13.2500	13.2500	13.2500	13.2500	+1.923%	400	+16.981%
2020-03-12	13.0000	13.0000	13.0000	13.0000	+8.333%	500	+19.231%
2020-03-11	10.0000	12.0000	8.0500	12.0000	-11.111%	3,135	+29.167%
2020-03-09	13.5000	13.5000	13.5000	13.5000	0.000%	100	+14.815%
2020-02-26	13.5000	13.5000	13.5000	13.5000	+3.846%	200	+14.815%
2020-01-09	14.1300	14.1300	12.5500	13.0000	-9.091%	1,500	+19.231%
2019-08-20	14.3000	14.3000	14.3000	14.3000	+1.779%	100	+8.392%
2019-08-06	14.0500	14.0500	14.0500	14.0500	+0.357%	200	+10.320%
2019-08-02	14.0000	14.0000	14.0000	14.0000	0.000%	200	+10.714%
2018-12-31	14.0000	14.0000	14.0000	14.0000	+7.692%	300	+10.714%
2018-12-27	13.0000	13.0000	13.0000	13.0000	+1.010%	300	+19.231%
2018-12-24	12.8700	12.8700	12.8700	12.8700	-1.000%	800	+20.435%
2018-11-08	13.0000	13.0000	13.0000	13.0000	+1.961%	200	+19.231%
2018-09-04	12.7500	12.7500	12.7500	12.7500	0.000%	400	+21.569%
2018-08-27	12.7500	12.7500	12.7500	12.7500	0.000%	200	+21.569%
2018-08-23	12.7500	12.7500	12.7500	12.7500	0.000%	400	+21.569%
2018-08-21	12.7500	12.7500	12.7500	12.7500	+2.000%	800	+21.569%
2018-08-20	13.0000	13.0000	12.5000	12.5000	-3.772%	700	+24.000%
2018-08-10	12.9900	12.9900	12.9900	12.9900	-0.077%	500	+19.323%
2018-08-07	13.0000	13.0000	13.0000	13.0000	0.000%	100	+19.231%
2018-08-02	13.0000	13.0000	13.0000	13.0000	0.000%	500	+19.231%
2018-08-01	13.0000	13.0000	13.0000	13.0000	0.000%	890	+19.231%
2018-07-31	13.1000	13.1000	13.0000	13.0000	+18.182%	834	+19.231%
2018-07-30	11.0000	11.0000	11.0000	11.0000	0.000%	1,477	+40.909%
2018-07-27	11.0000	11.0000	11.0000	11.0000	-15.385%	1,050	+40.909%
2018-06-28	13.0000	13.0000	13.0000	13.0000	0.000%	281	+19.231%
2018-05-17	13.0000	13.0000	13.0000	13.0000	0.000%	116	+19.231%
2018-03-12	13.0000	13.0000	13.0000	13.0000	0.000%	500	+19.231%
2018-01-25	13.0000	13.0000	13.0000	13.0000	0.000%	100	+19.231%
2017-07-18	12.0000	13.0000	12.0000	13.0000	+8.333%	200	+19.231%
2017-06-26	12.0000	12.0000	12.0000	12.0000	0.000%	440	+29.167%
2017-06-05	12.0000	12.0000	12.0000	12.0000	-0.826%	100	+29.167%
2017-05-16	12.1000	12.1000	12.1000	12.1000	+5.126%	100	+28.099%
2017-04-07	11.5100	11.5100	11.5100	11.5100	-4.083%	575	+34.666%
2017-03-31	12.0000	12.0000	12.0000	12.0000	+4.348%	1,400	+29.167%
2017-03-21	11.5000	11.5000	11.5000	11.5000	-6.122%	100	+34.783%
2017-03-03	12.2500	12.2500	12.2500	12.2500	+2.083%	100	+26.531%
2017-03-02	12.0000	12.0000	12.0000	12.0000	-2.439%	900	+29.167%
2017-02-10	11.3000	12.3000	11.3000	12.3000	0.000%	2,600	+26.016%
2017-01-27	12.3000	12.3000	12.3000	12.3000	0.000%	227	+26.016%
2017-01-25	12.3000	12.3000	12.3000	12.3000	+2.500%	462	+26.016%
2017-01-17	12.0000	12.0000	12.0000	12.0000	-4.000%	100	+29.167%
2016-12-30	12.5000	12.5000	12.5000	12.5000	+4.167%	200	+24.000%
2016-12-29	11.2400	12.0000	11.2400	12.0000	-4.000%	1,000	+29.167%
2016-12-15	12.5000	12.5000	12.5000	12.5000	-3.846%	517	+24.000%
2016-12-08	13.0000	13.0000	13.0000	13.0000	0.000%	176	+19.231%
2016-12-01	13.0000	13.0000	13.0000	13.0000	+8.333%	165	+19.231%
2016-11-22	12.0000	12.0000	12.0000	12.0000	0.000%	200	+29.167%
2016-11-21	12.0000	12.0000	12.0000	12.0000	-2.041%	500	+29.167%
2016-11-02	11.8500	12.2500	11.7000	12.2500	+4.701%	1,200	+26.531%
2016-10-10	11.8500	11.8500	11.7000	11.7000	-10.000%	783	+32.479%
2016-08-19	13.0000	13.0000	13.0000	13.0000	0.000%	110	+19.231%
2016-08-16	13.0000	13.0000	13.0000	13.0000	0.000%	190	+19.231%
2016-08-15	13.0000	13.0000	13.0000	13.0000	0.000%	555	+19.231%
2016-08-09	13.0000	13.0000	13.0000	13.0000	+4.000%	335	+19.231%
2016-05-04	12.5000	12.5000	12.5000	12.5000	+14.679%	100	+24.000%
2016-04-12	11.0000	11.0000	10.9000	10.9000	+8.891%	200	+42.202%
2016-04-08	10.0100	10.0100	10.0100	10.0100	-12.957%	1,458	+54.845%
2016-04-01	11.5000	11.5000	11.5000	11.5000	-4.167%	600	+34.783%
2016-03-28	5.0000	12.9500	5.0000	12.0000	+5.727%	300	+29.167%
2016-02-03	11.3000	11.3500	11.3000	11.3500	+2.160%	300	+36.564%
2016-01-05	11.1100	11.1100	11.1100	11.1100	-1.244%	400	+39.514%
2016-01-04	11.2500	11.2500	11.0000	11.2500	+2.273%	1,700	+37.778%
2015-11-16	11.6000	11.6000	11.0000	11.0000	-2.655%	630	+40.909%
2015-10-13	11.3000	11.3000	11.3000	11.3000	+6.604%	200	+37.168%
2015-08-25	10.6000	10.6000	10.6000	10.6000	-3.636%	500	+46.226%
2015-05-28	11.0000	11.0000	11.0000	11.0000	+14.583%	340	+40.909%
2015-02-11	11.0000	11.0000	9.6000	9.6000	-11.111%	1,019	+61.458%
2015-01-28	10.8000	10.8000	10.8000	10.8000	+3.846%	200	+43.519%
2015-01-22	10.4000	10.4000	10.4000	10.4000	+1.961%	133	+49.038%
2015-01-16	10.2000	10.2000	10.2000	10.2000	+3.030%	255	+51.961%
2014-12-30	9.9000	9.9000	9.9000	9.9000	+8.197%	312	+56.566%
2014-12-19	9.0000	9.1500	9.0000	9.1500	+8.799%	200	+69.399%
2014-12-18	8.5000	8.5000	8.4100	8.4100	+5.125%	3,700	+84.304%
2014-12-17	8.0000	8.0000	8.0000	8.0000	-20.000%	800	+93.750%
2014-12-03	10.0000	10.0000	10.0000	10.0000	-2.439%	121	+55.000%
2014-11-28	10.2500	10.2500	10.2500	10.2500	+1.485%	217	+51.220%
2014-11-19	10.1000	10.1000	10.1000	10.1000	+9.189%	1,000	+53.465%
2014-11-18	9.2500	9.2500	9.2500	9.2500	-8.867%	130	+67.568%
2014-11-12	10.1500	10.1500	10.1500	10.1500	-1.456%	1,000	+52.709%
2014-11-07	10.2100	12.0000	10.2100	10.3000	+1.478%	400	+50.485%
2014-11-05	10.1500	10.1500	10.1500	10.1500	+0.296%	470	+52.709%
2014-10-16	10.1200	10.1200	10.1200	10.1200	+0.198%	1,000	+53.162%
2014-07-07	10.1000	10.1000	10.1000	10.1000	+1.000%	250	+53.465%
2014-06-18	10.0000	10.0000	10.0000	10.0000	+5.263%	250	+55.000%
2013-09-03	9.5000	9.5000	9.5000	9.5000	0.000%	1,600	+63.158%
2013-07-02	9.5000	9.5000	9.5000	9.5000	+18.750%	235	+63.158%
2013-04-16	8.0000	8.0000	8.0000	8.0000	-15.789%	1,000	+93.750%
2013-02-28	9.5000	9.5000	9.5000	9.5000	+22.581%	171	+63.158%
2012-11-12	8.5400	8.5400	7.7500	7.7500	-6.061%	200	+100.000%
2012-10-25	8.2500	8.2500	8.2500	8.2500	-8.333%	400	+87.879%
2012-09-18	9.0000	9.0000	9.0000	9.0000	-5.263%	100	+72.222%
2012-08-08	9.5000	9.5000	9.5000	9.5000	0.000%	100	+63.158%
2012-07-26	9.4500	9.5000	9.4500	9.5000	+6.383%	500	+63.158%
2012-07-19	8.9300	8.9300	8.9300	8.9300	-1.326%	500	+73.572%
2012-07-06	9.4500	9.4500	9.0000	9.0500	+9.036%	1,964	+71.271%
2012-06-18	8.3000	8.3000	8.3000	8.3000	+1.840%	736	+86.747%
2012-04-27	8.1500	8.1500	8.1500	8.1500	0.000%	1,000	+90.184%
2012-04-04	8.1500	8.1500	8.1500	8.1500	-1.212%	155	+90.184%
2012-03-13	8.2500	8.2500	8.2500	8.2500	-1.551%	500	+87.879%
2012-03-09	8.3800	8.3800	8.3800	8.3800	+1.576%	1,000	+84.964%
2012-03-05	8.4000	8.4000	8.2500	8.2500	-1.786%	2,100	+87.879%
2012-02-21	8.4000	8.4000	8.4000	8.4000	-2.326%	1,000	+84.524%
2011-12-01	8.6000	8.6000	8.6000	8.6000	+1.176%	500	+80.233%
2011-11-15	8.5000	8.5000	8.5000	8.5000	-5.556%	500	+82.353%
2011-09-09	9.0000	9.0000	9.0000	9.0000	+2.506%	500	+72.222%
2011-09-02	8.7800	8.7800	8.7800	8.7800	+15.223%	500	+76.538%
2011-07-07	7.6200	7.6200	7.6200	7.6200	-4.750%	1,329	+103.412%
2011-03-30	8.0000	8.0000	8.0000	8.0000	+3.093%	1,000	+93.750%
2011-03-11	7.7600	7.7600	7.7600	7.7600	-3.000%	500	+99.742%
2011-02-25	8.0000	8.0000	8.0000	8.0000	0.000%	825	+93.750%
2011-02-23	8.0000	8.0000	8.0000	8.0000	+3.093%	175	+93.750%
2011-01-20	7.7600	7.7600	7.7600	7.7600	+4.582%	500	+99.742%
2010-12-17	7.4200	7.4200	7.4200	7.4200	-1.722%	900	+108.895%
2010-12-14	7.5500	7.5500	7.5500	7.5500	-3.822%	900	+105.298%
2010-11-09	7.6000	7.8500	7.6000	7.8500	-12.778%	1,856	+97.452%
2010-10-29	9.0000	9.0000	9.0000	9.0000	+12.500%	500	+72.222%
2010-10-21	7.0000	8.0000	7.0000	8.0000	+14.286%	1,500	+93.750%
2010-10-20	7.0000	7.0000	6.9000	7.0000	+1.744%	1,572	+121.429%
2010-10-15	6.8800	6.8800	6.8800	6.8800	-0.290%	675	+125.291%
2010-08-31	6.9000	6.9000	6.9000	6.9000	-1.429%	300	+124.638%
2010-04-14	7.0000	7.0000	7.0000	7.0000	+8.527%	500	+121.429%
2010-03-29	6.4500	6.4500	6.4500	6.4500	0.000%	500	+140.310%
2010-03-26	6.0000	6.5000	6.0000	6.4500	-0.769%	4,100	+140.310%
2010-03-19	6.5000	6.5000	6.5000	6.5000	0.000%	2,000	+138.462%
2010-03-18	6.5000	6.5000	6.5000	6.5000	-7.143%	1,484	+138.462%
2009-12-03	7.0000	7.0000	7.0000	7.0000	+3.704%	500	+121.429%
2009-12-01	6.7500	6.7500	6.7500	6.7500	-3.571%	700	+129.630%
2009-11-30	7.0000	7.0000	7.0000	7.0000	0.000%	500	+121.429%
2009-11-12	7.0000	7.0000	7.0000	7.0000	+2.941%	500	+121.429%
2009-10-12	6.8000	6.8000	6.8000	6.8000	-2.857%	500	+127.941%
2009-10-05	7.2700	7.2700	7.0000	7.0000	0.000%	2,852	+121.429%
2009-09-28	7.0000	7.0000	7.0000	7.0000	+16.667%	2,000	+121.429%
2009-09-04	6.0000	6.0000	6.0000	6.0000	-14.286%	500	+158.333%
2009-08-31	7.0000	7.0000	7.0000	7.0000	0.000%	1,344	+121.429%
2009-08-18	7.0000	7.0000	7.0000	7.0000	-3.448%	1,172	+121.429%
2009-07-07	7.2500	7.2500	7.2500	7.2500	0.000%	884	+113.793%
2009-07-02	7.2500	7.2500	7.2500	7.2500	+7.407%	584	+113.793%
2009-06-24	6.7500	6.7500	6.7500	6.7500	-3.571%	2,000	+129.630%
2009-02-25	7.0000	7.0000	7.0000	7.0000	0.000%	664	+121.429%
2009-01-09	7.0000	7.0000	7.0000	7.0000	-3.448%	2,581	+121.429%
2009-01-07	7.2500	7.2500	7.2500	7.2500	0.000%	500	+113.793%
2009-01-05	7.2500	7.2500	7.2500	7.2500	0.000%	1,000	+113.793%
2008-12-31	7.0000	7.2500	7.0000	7.2500	-8.228%	2,269	+113.793%
2008-11-05	7.9000	8.0000	7.9000	7.9000	+1.935%	2,000	+96.203%
2008-11-04	7.7500	7.7500	7.7500	7.7500	0.000%	2,000	+100.000%
2008-10-31	7.7500	7.7500	7.7500	7.7500	0.000%	830	+100.000%
2008-10-30	7.7500	7.7500	7.7500	7.7500	+3.333%	800	+100.000%
2008-10-29	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+106.667%
2008-10-28	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+106.667%
2008-10-27	7.5000	7.5000	7.5000	7.5000	+7.143%	922	+106.667%
2008-10-24	7.0000	7.0000	7.0000	7.0000	-4.762%	1,005	+121.429%
2008-10-20	7.3500	7.3500	7.3500	7.3500	+5.000%	700	+110.884%
2008-10-09	7.3500	7.3500	6.5500	7.0000	-4.762%	1,800	+121.429%
2008-10-01	7.3500	7.3500	7.3500	7.3500	-5.161%	200	+110.884%
2008-07-25	7.7500	7.7500	7.7500	7.7500	0.000%	1,400	+100.000%
2008-07-14	8.0000	8.0000	7.7500	7.7500	-13.889%	1,300	+100.000%
2008-06-26	9.0000	9.0000	9.0000	9.0000	+16.129%	200	+72.222%
2008-06-06	8.2500	8.2500	6.5000	7.7500	-6.061%	9,500	+100.000%
2008-05-12	8.2500	8.2500	8.2500	8.2500	-17.500%	500	+87.879%
2008-04-11	10.0000	10.0000	10.0000	10.0000	+41.844%	100	+55.000%
2008-04-10	7.0500	7.0500	7.0500	7.0500	-21.667%	1,000	+119.858%
2007-09-10	9.0000	9.0000	9.0000	9.0000	+2.857%	750	+72.222%
2007-09-07	8.7500	8.7500	8.7500	8.7500	+2.941%	102	+77.143%
2007-08-21	8.5000	8.5000	8.5000	8.5000	-2.857%	102	+82.353%
2007-06-26	8.3000	8.7500	8.2500	8.7500	-2.778%	4,502	+77.143%
2007-03-09	9.0000	9.0000	9.0000	9.0000	+9.091%	3,500	+72.222%
2007-03-08	9.0000	9.0000	8.2500	8.2500	-15.385%	4,000	+87.879%
2007-02-01	9.7500	9.7500	9.7500	9.7500	+10.670%	100	+58.974%
2007-01-25	8.8100	8.8100	8.8100	8.8100	-4.757%	100	+75.936%
2006-12-29	9.2500	9.2500	9.2500	9.2500	+5.714%	100	+67.568%
2006-12-28	8.7500	8.7500	8.7500	8.7500	+2.339%	1,600	+77.143%
2006-12-27	8.5500	8.5500	8.5500	8.5500	-5.000%	1,000	+81.287%
2006-12-21	9.0000	9.0000	9.0000	9.0000	+11.111%	1,400	+72.222%
2006-12-20	8.1000	8.1000	8.1000	8.1000	-11.184%	1,000	+91.358%
2006-12-04	9.1200	9.1200	9.1200	9.1200	-1.405%	1,000	+69.956%
2006-11-28	9.2500	9.2500	9.2500	9.2500	0.000%	1,000	+67.568%
2006-09-08	9.2500	9.2500	9.2500	9.2500	0.000%	5,000	+67.568%
2006-09-05	9.2500	9.2500	9.2500	9.2500	0.000%	1,000	+67.568%
2006-08-31	9.2500	9.2500	9.2500	9.2500	0.000%	2,000	+67.568%
2006-08-09	9.2500	9.2500	9.2400	9.2500	0.000%	3,500	+67.568%
2006-07-14	9.2500	9.2500	9.2500	9.2500	0.000%	500	+67.568%
2006-06-13	9.2500	9.2500	9.2500	9.2500	-0.538%	572	+67.568%
2006-06-08	9.3000	9.3000	9.3000	9.3000	+0.541%	500	+66.667%
2006-05-31	9.2500	9.2500	9.2500	9.2500	0.000%	2,000	+67.568%
2006-05-26	9.2500	9.2500	9.2500	9.2500	0.000%	1,500	+67.568%
2006-05-17	9.5000	9.5000	9.0000	9.2500	-7.960%	786	+67.568%
2006-05-01	10.0500	10.0500	10.0500	10.0500	-6.512%	200	+54.229%
2006-04-24	11.0000	11.0000	10.7500	10.7500	+6.965%	824	+44.186%
2006-04-19	10.0500	10.0500	10.0500	10.0500	-4.286%	1,288	+54.229%
2006-04-03	10.5000	10.5000	10.5000	10.5000	+10.526%	200	+47.619%
2006-03-27	9.5000	10.2500	9.4000	9.5000	-0.105%	4,400	+63.158%
2006-03-23	9.5000	9.5100	9.5000	9.5100	+0.422%	4,900	+62.986%
2006-03-22	9.5000	9.5000	9.4700	9.4700	-0.316%	4,000	+63.675%
2006-03-15	9.0000	9.5000	9.0000	9.5000	+12.426%	2,414	+63.158%
2006-03-14	10.5000	10.5000	8.4500	8.4500	-11.979%	1,506	+83.432%
2006-03-01	9.6000	9.6000	9.6000	9.6000	-1.031%	500	+61.458%
2006-02-28	9.7000	9.7000	9.7000	9.7000	+1.042%	1,000	+59.794%
2006-02-24	9.6000	9.6000	9.6000	9.6000	-4.000%	500	+61.458%
2006-01-30	10.2500	10.2500	10.0000	10.0000	-2.439%	1,886	+55.000%
2006-01-25	10.2500	10.2500	10.2500	10.2500	-0.966%	887	+51.220%
2006-01-24	10.4500	10.4500	10.3500	10.3500	+0.976%	400	+49.758%
2005-11-23	10.2500	10.2500	10.2500	10.2500	-4.651%	2,436	+51.220%
2005-11-04	10.7500	10.7500	10.7500	10.7500	+4.878%	1,288	+44.186%
2005-09-14	10.2500	10.2500	10.2500	10.2500	-24.074%	100	+51.220%
2005-07-15	13.7500	13.7500	13.5000	13.5000	0.000%	200	+14.815%
2005-05-19	13.5000	13.5000	13.5000	13.5000	+28.571%	200	+14.815%
2005-03-15	10.2500	10.5000	10.2500	10.5000	+6.061%	774	+47.619%
2005-03-14	10.0000	10.0000	9.9000	9.9000	-1.000%	4,852	+56.566%
2005-03-11	10.0000	10.0000	10.0000	10.0000	-2.439%	700	+55.000%
2005-02-22	10.0000	10.2500	10.0000	10.2500	+2.500%	355	+51.220%
2005-02-18	9.5000	10.0000	9.5000	10.0000	0.000%	355	+55.000%
2005-02-04	10.0000	10.0000	10.0000	10.0000	+5.263%	200	+55.000%
2005-02-03	9.5000	10.0000	9.5000	9.5000	-32.143%	1,694	+63.158%
2004-12-31	14.0000	14.0000	14.0000	14.0000	+27.273%	100	+10.714%
2004-12-10	11.0000	11.0000	11.0000	11.0000	-38.889%	200	+40.909%
2004-12-09	18.0000	18.0000	18.0000	18.0000	+80.000%	100	-13.889%
2004-12-06	10.0500	10.2300	10.0000	10.0000	-0.498%	1,100	+55.000%
2004-11-09	10.1000	10.1000	10.0500	10.0500	-0.495%	2,776	+54.229%
2004-09-22	10.1000	10.1000	10.1000	10.1000	-1.463%	600	+53.465%
2004-03-12	10.2500	10.2500	10.2500	10.2500	-2.381%	100	+51.220%
2004-03-08	10.0500	10.5000	10.0500	10.5000	0.000%	1,588	+47.619%
2004-01-16	10.5000	10.5000	10.5000	10.5000	-3.670%	100	+47.619%
2004-01-15	10.5000	10.9000	10.5000	10.9000	+14.737%	1,800	+42.202%
2004-01-13	10.7500	10.7500	9.5000	9.5000	-11.628%	900	+63.158%
2004-01-12	10.7500	10.7500	10.5000	10.7500	-2.273%	2,000	+44.186%
2003-08-26	11.5000	11.5000	11.0000	11.0000	0.000%	800	+40.909%

.dark-mode .JlBTf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlBTf8{ color: #333333; background-color: white; border: 2px solid #333333; }AMBKPAMER CAP TR I 6% CV PFDstock OTC

AMBKP
AMER CAP TR I 6% CV PFD
stock OTC