Dark

AMBKP
AMER CAP TR I 6% CV PFD
stock OTC

Inactive

Aug 25, 2021

15.50USD+1.639%(+0.25)100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-15.25)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-25	15.50	15.50	15.50	15.50	+1.639%	100	0.000%
2021-08-20	15.25	15.25	15.25	15.25	-2.431%	800	+1.639%
2021-07-28	17.00	17.00	15.63	15.63	-21.850%	6,034	-0.832%
2021-05-11	20.00	20.00	20.00	20.00	+17.647%	100	-22.500%
2021-05-10	17.00	17.00	17.00	17.00	+21.429%	200	-8.824%
2021-02-19	14.00	14.00	14.00	14.00	0.000%	102	+10.714%
2021-02-12	14.00	14.00	14.00	14.00	0.000%	158	+10.714%
2021-02-10	14.00	14.00	14.00	14.00	+7.692%	125	+10.714%
2021-01-20	13.00	13.00	13.00	13.00	+23.810%	150	+19.231%
2021-01-14	13.00	13.00	10.50	10.50	-20.755%	984	+47.619%
2020-12-08	13.25	13.25	13.25	13.25	0.000%	100	+16.981%
2020-12-01	13.25	13.25	13.25	13.25	0.000%	160	+16.981%
2020-11-30	13.25	13.25	13.25	13.25	0.000%	100	+16.981%
2020-11-25	13.25	13.25	13.25	13.25	+2.793%	100	+16.981%
2020-11-23	13.25	13.25	12.89	12.89	-2.717%	215	+20.248%
2020-11-20	13.25	13.25	13.25	13.25	+5.831%	100	+16.981%
2020-07-16	12.52	12.52	12.52	12.52	+0.160%	750	+23.802%
2020-05-04	12.50	12.50	12.50	12.50	-48.980%	1,009	+24.000%
2020-04-30	24.50	24.50	24.50	24.50	+84.906%	120	-36.735%
2020-03-16	13.25	13.25	13.25	13.25	+1.923%	400	+16.981%
2020-03-12	13.00	13.00	13.00	13.00	+8.333%	500	+19.231%
2020-03-11	10.00	12.00	8.05	12.00	-11.111%	3,135	+29.167%
2020-03-09	13.50	13.50	13.50	13.50	0.000%	100	+14.815%
2020-02-26	13.50	13.50	13.50	13.50	+3.846%	200	+14.815%
2020-01-09	14.13	14.13	12.55	13.00	-9.091%	1,500	+19.231%
2019-08-20	14.30	14.30	14.30	14.30	+1.779%	100	+8.392%
2019-08-06	14.05	14.05	14.05	14.05	+0.357%	200	+10.320%
2019-08-02	14.00	14.00	14.00	14.00	0.000%	200	+10.714%
2018-12-31	14.00	14.00	14.00	14.00	+7.692%	300	+10.714%
2018-12-27	13.00	13.00	13.00	13.00	+1.010%	300	+19.231%
2018-12-24	12.87	12.87	12.87	12.87	-1.000%	800	+20.435%
2018-11-08	13.00	13.00	13.00	13.00	+1.961%	200	+19.231%
2018-09-04	12.75	12.75	12.75	12.75	0.000%	400	+21.569%
2018-08-27	12.75	12.75	12.75	12.75	0.000%	200	+21.569%
2018-08-23	12.75	12.75	12.75	12.75	0.000%	400	+21.569%
2018-08-21	12.75	12.75	12.75	12.75	+2.000%	800	+21.569%
2018-08-20	13.00	13.00	12.50	12.50	-3.772%	700	+24.000%
2018-08-10	12.99	12.99	12.99	12.99	-0.077%	500	+19.323%
2018-08-07	13.00	13.00	13.00	13.00	0.000%	100	+19.231%
2018-08-02	13.00	13.00	13.00	13.00	0.000%	500	+19.231%
2018-08-01	13.00	13.00	13.00	13.00	0.000%	890	+19.231%
2018-07-31	13.10	13.10	13.00	13.00	+18.182%	834	+19.231%
2018-07-30	11.00	11.00	11.00	11.00	0.000%	1,477	+40.909%
2018-07-27	11.00	11.00	11.00	11.00	-15.385%	1,050	+40.909%
2018-06-28	13.00	13.00	13.00	13.00	0.000%	281	+19.231%
2018-05-17	13.00	13.00	13.00	13.00	0.000%	116	+19.231%
2018-03-12	13.00	13.00	13.00	13.00	0.000%	500	+19.231%
2018-01-25	13.00	13.00	13.00	13.00	0.000%	100	+19.231%
2017-07-18	12.00	13.00	12.00	13.00	+8.333%	200	+19.231%
2017-06-26	12.00	12.00	12.00	12.00	0.000%	440	+29.167%
2017-06-05	12.00	12.00	12.00	12.00	-0.826%	100	+29.167%
2017-05-16	12.10	12.10	12.10	12.10	+5.126%	100	+28.099%
2017-04-07	11.51	11.51	11.51	11.51	-4.083%	575	+34.666%
2017-03-31	12.00	12.00	12.00	12.00	+4.348%	1,400	+29.167%
2017-03-21	11.50	11.50	11.50	11.50	-6.122%	100	+34.783%
2017-03-03	12.25	12.25	12.25	12.25	+2.083%	100	+26.531%
2017-03-02	12.00	12.00	12.00	12.00	-2.439%	900	+29.167%
2017-02-10	11.30	12.30	11.30	12.30	0.000%	2,600	+26.016%
2017-01-27	12.30	12.30	12.30	12.30	0.000%	227	+26.016%
2017-01-25	12.30	12.30	12.30	12.30	+2.500%	462	+26.016%
2017-01-17	12.00	12.00	12.00	12.00	-4.000%	100	+29.167%
2016-12-30	12.50	12.50	12.50	12.50	+4.167%	200	+24.000%
2016-12-29	11.24	12.00	11.24	12.00	-4.000%	1,000	+29.167%
2016-12-15	12.50	12.50	12.50	12.50	-3.846%	517	+24.000%
2016-12-08	13.00	13.00	13.00	13.00	0.000%	176	+19.231%
2016-12-01	13.00	13.00	13.00	13.00	+8.333%	165	+19.231%
2016-11-22	12.00	12.00	12.00	12.00	0.000%	200	+29.167%
2016-11-21	12.00	12.00	12.00	12.00	-2.041%	500	+29.167%
2016-11-02	11.85	12.25	11.70	12.25	+4.701%	1,200	+26.531%
2016-10-10	11.85	11.85	11.70	11.70	-10.000%	783	+32.479%
2016-08-19	13.00	13.00	13.00	13.00	0.000%	110	+19.231%
2016-08-16	13.00	13.00	13.00	13.00	0.000%	190	+19.231%
2016-08-15	13.00	13.00	13.00	13.00	0.000%	555	+19.231%
2016-08-09	13.00	13.00	13.00	13.00	+4.000%	335	+19.231%
2016-05-04	12.50	12.50	12.50	12.50	+14.679%	100	+24.000%
2016-04-12	11.00	11.00	10.90	10.90	+8.891%	200	+42.202%
2016-04-08	10.01	10.01	10.01	10.01	-12.957%	1,458	+54.845%
2016-04-01	11.50	11.50	11.50	11.50	-4.167%	600	+34.783%
2016-03-28	5.00	12.95	5.00	12.00	+5.727%	300	+29.167%
2016-02-03	11.30	11.35	11.30	11.35	+2.160%	300	+36.564%
2016-01-05	11.11	11.11	11.11	11.11	-1.244%	400	+39.514%
2016-01-04	11.25	11.25	11.00	11.25	+2.273%	1,700	+37.778%
2015-11-16	11.60	11.60	11.00	11.00	-2.655%	630	+40.909%
2015-10-13	11.30	11.30	11.30	11.30	+6.604%	200	+37.168%
2015-08-25	10.60	10.60	10.60	10.60	-3.636%	500	+46.226%
2015-05-28	11.00	11.00	11.00	11.00	+14.583%	340	+40.909%
2015-02-11	11.00	11.00	9.60	9.60	-11.111%	1,019	+61.458%
2015-01-28	10.80	10.80	10.80	10.80	+3.846%	200	+43.519%
2015-01-22	10.40	10.40	10.40	10.40	+1.961%	133	+49.038%
2015-01-16	10.20	10.20	10.20	10.20	+3.030%	255	+51.961%
2014-12-30	9.90	9.90	9.90	9.90	+8.197%	312	+56.566%
2014-12-19	9.00	9.15	9.00	9.15	+8.799%	200	+69.399%
2014-12-18	8.50	8.50	8.41	8.41	+5.125%	3,700	+84.304%
2014-12-17	8.00	8.00	8.00	8.00	-20.000%	800	+93.750%
2014-12-03	10.00	10.00	10.00	10.00	-2.439%	121	+55.000%
2014-11-28	10.25	10.25	10.25	10.25	+1.485%	217	+51.220%
2014-11-19	10.10	10.10	10.10	10.10	+9.189%	1,000	+53.465%
2014-11-18	9.25	9.25	9.25	9.25	-8.867%	130	+67.568%
2014-11-12	10.15	10.15	10.15	10.15	-1.456%	1,000	+52.709%
2014-11-07	10.21	12.00	10.21	10.30	+1.478%	400	+50.485%
2014-11-05	10.15	10.15	10.15	10.15	+0.296%	470	+52.709%
2014-10-16	10.12	10.12	10.12	10.12	+0.198%	1,000	+53.162%
2014-07-07	10.10	10.10	10.10	10.10	+1.000%	250	+53.465%
2014-06-18	10.00	10.00	10.00	10.00	+5.263%	250	+55.000%
2013-09-03	9.50	9.50	9.50	9.50	0.000%	1,600	+63.158%
2013-07-02	9.50	9.50	9.50	9.50	+18.750%	235	+63.158%
2013-04-16	8.00	8.00	8.00	8.00	-15.789%	1,000	+93.750%
2013-02-28	9.50	9.50	9.50	9.50	+22.581%	171	+63.158%
2012-11-12	8.54	8.54	7.75	7.75	-6.061%	200	+100.000%
2012-10-25	8.25	8.25	8.25	8.25	-8.333%	400	+87.879%
2012-09-18	9.00	9.00	9.00	9.00	-5.263%	100	+72.222%
2012-08-08	9.50	9.50	9.50	9.50	0.000%	100	+63.158%
2012-07-26	9.45	9.50	9.45	9.50	+6.383%	500	+63.158%
2012-07-19	8.93	8.93	8.93	8.93	-1.326%	500	+73.572%
2012-07-06	9.45	9.45	9.00	9.05	+9.036%	1,964	+71.271%
2012-06-18	8.30	8.30	8.30	8.30	+1.840%	736	+86.747%
2012-04-27	8.15	8.15	8.15	8.15	0.000%	1,000	+90.184%
2012-04-04	8.15	8.15	8.15	8.15	-1.212%	155	+90.184%
2012-03-13	8.25	8.25	8.25	8.25	-1.551%	500	+87.879%
2012-03-09	8.38	8.38	8.38	8.38	+1.576%	1,000	+84.964%
2012-03-05	8.40	8.40	8.25	8.25	-1.786%	2,100	+87.879%
2012-02-21	8.40	8.40	8.40	8.40	-2.326%	1,000	+84.524%
2011-12-01	8.60	8.60	8.60	8.60	+1.176%	500	+80.233%
2011-11-15	8.50	8.50	8.50	8.50	-5.556%	500	+82.353%
2011-09-09	9.00	9.00	9.00	9.00	+2.506%	500	+72.222%
2011-09-02	8.78	8.78	8.78	8.78	+15.223%	500	+76.538%
2011-07-07	7.62	7.62	7.62	7.62	-4.750%	1,329	+103.412%
2011-03-30	8.00	8.00	8.00	8.00	+3.093%	1,000	+93.750%
2011-03-11	7.76	7.76	7.76	7.76	-3.000%	500	+99.742%
2011-02-25	8.00	8.00	8.00	8.00	0.000%	825	+93.750%
2011-02-23	8.00	8.00	8.00	8.00	+3.093%	175	+93.750%
2011-01-20	7.76	7.76	7.76	7.76	+4.582%	500	+99.742%
2010-12-17	7.42	7.42	7.42	7.42	-1.722%	900	+108.895%
2010-12-14	7.55	7.55	7.55	7.55	-3.822%	900	+105.298%
2010-11-09	7.60	7.85	7.60	7.85	-12.778%	1,856	+97.452%
2010-10-29	9.00	9.00	9.00	9.00	+12.500%	500	+72.222%
2010-10-21	7.00	8.00	7.00	8.00	+14.286%	1,500	+93.750%
2010-10-20	7.00	7.00	6.90	7.00	+1.744%	1,572	+121.429%
2010-10-15	6.88	6.88	6.88	6.88	-0.290%	675	+125.291%
2010-08-31	6.90	6.90	6.90	6.90	-1.429%	300	+124.638%
2010-04-14	7.00	7.00	7.00	7.00	+8.527%	500	+121.429%
2010-03-29	6.45	6.45	6.45	6.45	0.000%	500	+140.310%
2010-03-26	6.00	6.50	6.00	6.45	-0.769%	4,100	+140.310%
2010-03-19	6.50	6.50	6.50	6.50	0.000%	2,000	+138.462%
2010-03-18	6.50	6.50	6.50	6.50	-7.143%	1,484	+138.462%
2009-12-03	7.00	7.00	7.00	7.00	+3.704%	500	+121.429%
2009-12-01	6.75	6.75	6.75	6.75	-3.571%	700	+129.630%
2009-11-30	7.00	7.00	7.00	7.00	0.000%	500	+121.429%
2009-11-12	7.00	7.00	7.00	7.00	+2.941%	500	+121.429%
2009-10-12	6.80	6.80	6.80	6.80	-2.857%	500	+127.941%
2009-10-05	7.27	7.27	7.00	7.00	0.000%	2,852	+121.429%
2009-09-28	7.00	7.00	7.00	7.00	+16.667%	2,000	+121.429%
2009-09-04	6.00	6.00	6.00	6.00	-14.286%	500	+158.333%
2009-08-31	7.00	7.00	7.00	7.00	0.000%	1,344	+121.429%
2009-08-18	7.00	7.00	7.00	7.00	-3.448%	1,172	+121.429%
2009-07-07	7.25	7.25	7.25	7.25	0.000%	884	+113.793%
2009-07-02	7.25	7.25	7.25	7.25	+7.407%	584	+113.793%
2009-06-24	6.75	6.75	6.75	6.75	-3.571%	2,000	+129.630%
2009-02-25	7.00	7.00	7.00	7.00	0.000%	664	+121.429%
2009-01-09	7.00	7.00	7.00	7.00	-3.448%	2,581	+121.429%
2009-01-07	7.25	7.25	7.25	7.25	0.000%	500	+113.793%
2009-01-05	7.25	7.25	7.25	7.25	0.000%	1,000	+113.793%
2008-12-31	7.00	7.25	7.00	7.25	-8.228%	2,269	+113.793%
2008-11-05	7.90	8.00	7.90	7.90	+1.935%	2,000	+96.203%
2008-11-04	7.75	7.75	7.75	7.75	0.000%	2,000	+100.000%
2008-10-31	7.75	7.75	7.75	7.75	0.000%	830	+100.000%
2008-10-30	7.75	7.75	7.75	7.75	+3.333%	800	+100.000%
2008-10-29	7.50	7.50	7.50	7.50	0.000%	1,000	+106.667%
2008-10-28	7.50	7.50	7.50	7.50	0.000%	1,000	+106.667%
2008-10-27	7.50	7.50	7.50	7.50	+7.143%	922	+106.667%
2008-10-24	7.00	7.00	7.00	7.00	-4.762%	1,005	+121.429%
2008-10-20	7.35	7.35	7.35	7.35	+5.000%	700	+110.884%
2008-10-09	7.35	7.35	6.55	7.00	-4.762%	1,800	+121.429%
2008-10-01	7.35	7.35	7.35	7.35	-5.161%	200	+110.884%
2008-07-25	7.75	7.75	7.75	7.75	0.000%	1,400	+100.000%
2008-07-14	8.00	8.00	7.75	7.75	-13.889%	1,300	+100.000%
2008-06-26	9.00	9.00	9.00	9.00	+16.129%	200	+72.222%
2008-06-06	8.25	8.25	6.50	7.75	-6.061%	9,500	+100.000%
2008-05-12	8.25	8.25	8.25	8.25	-17.500%	500	+87.879%
2008-04-11	10.00	10.00	10.00	10.00	+41.844%	100	+55.000%
2008-04-10	7.05	7.05	7.05	7.05	-21.667%	1,000	+119.858%
2007-09-10	9.00	9.00	9.00	9.00	+2.857%	750	+72.222%
2007-09-07	8.75	8.75	8.75	8.75	+2.941%	102	+77.143%
2007-08-21	8.50	8.50	8.50	8.50	-2.857%	102	+82.353%
2007-06-26	8.30	8.75	8.25	8.75	-2.778%	4,502	+77.143%
2007-03-09	9.00	9.00	9.00	9.00	+9.091%	3,500	+72.222%
2007-03-08	9.00	9.00	8.25	8.25	-15.385%	4,000	+87.879%
2007-02-01	9.75	9.75	9.75	9.75	+10.670%	100	+58.974%
2007-01-25	8.81	8.81	8.81	8.81	-4.757%	100	+75.936%
2006-12-29	9.25	9.25	9.25	9.25	+5.714%	100	+67.568%
2006-12-28	8.75	8.75	8.75	8.75	+2.339%	1,600	+77.143%
2006-12-27	8.55	8.55	8.55	8.55	-5.000%	1,000	+81.287%
2006-12-21	9.00	9.00	9.00	9.00	+11.111%	1,400	+72.222%
2006-12-20	8.10	8.10	8.10	8.10	-11.184%	1,000	+91.358%
2006-12-04	9.12	9.12	9.12	9.12	-1.405%	1,000	+69.956%
2006-11-28	9.25	9.25	9.25	9.25	0.000%	1,000	+67.568%
2006-09-08	9.25	9.25	9.25	9.25	0.000%	5,000	+67.568%
2006-09-05	9.25	9.25	9.25	9.25	0.000%	1,000	+67.568%
2006-08-31	9.25	9.25	9.25	9.25	0.000%	2,000	+67.568%
2006-08-09	9.25	9.25	9.24	9.25	0.000%	3,500	+67.568%
2006-07-14	9.25	9.25	9.25	9.25	0.000%	500	+67.568%
2006-06-13	9.25	9.25	9.25	9.25	-0.538%	572	+67.568%
2006-06-08	9.30	9.30	9.30	9.30	+0.541%	500	+66.667%
2006-05-31	9.25	9.25	9.25	9.25	0.000%	2,000	+67.568%
2006-05-26	9.25	9.25	9.25	9.25	0.000%	1,500	+67.568%
2006-05-17	9.50	9.50	9.00	9.25	-7.960%	786	+67.568%
2006-05-01	10.05	10.05	10.05	10.05	-6.512%	200	+54.229%
2006-04-24	11.00	11.00	10.75	10.75	+6.965%	824	+44.186%
2006-04-19	10.05	10.05	10.05	10.05	-4.286%	1,288	+54.229%
2006-04-03	10.50	10.50	10.50	10.50	+10.526%	200	+47.619%
2006-03-27	9.50	10.25	9.40	9.50	-0.105%	4,400	+63.158%
2006-03-23	9.50	9.51	9.50	9.51	+0.422%	4,900	+62.986%
2006-03-22	9.50	9.50	9.47	9.47	-0.316%	4,000	+63.675%
2006-03-15	9.00	9.50	9.00	9.50	+12.426%	2,414	+63.158%
2006-03-14	10.50	10.50	8.45	8.45	-11.979%	1,506	+83.432%
2006-03-01	9.60	9.60	9.60	9.60	-1.031%	500	+61.458%
2006-02-28	9.70	9.70	9.70	9.70	+1.042%	1,000	+59.794%
2006-02-24	9.60	9.60	9.60	9.60	-4.000%	500	+61.458%
2006-01-30	10.25	10.25	10.00	10.00	-2.439%	1,886	+55.000%
2006-01-25	10.25	10.25	10.25	10.25	-0.966%	887	+51.220%
2006-01-24	10.45	10.45	10.35	10.35	+0.976%	400	+49.758%
2005-11-23	10.25	10.25	10.25	10.25	-4.651%	2,436	+51.220%
2005-11-04	10.75	10.75	10.75	10.75	+4.878%	1,288	+44.186%
2005-09-14	10.25	10.25	10.25	10.25	-24.074%	100	+51.220%
2005-07-15	13.75	13.75	13.50	13.50	0.000%	200	+14.815%
2005-05-19	13.50	13.50	13.50	13.50	+28.571%	200	+14.815%
2005-03-15	10.25	10.50	10.25	10.50	+6.061%	774	+47.619%
2005-03-14	10.00	10.00	9.90	9.90	-1.000%	4,852	+56.566%
2005-03-11	10.00	10.00	10.00	10.00	-2.439%	700	+55.000%
2005-02-22	10.00	10.25	10.00	10.25	+2.500%	355	+51.220%
2005-02-18	9.50	10.00	9.50	10.00	0.000%	355	+55.000%
2005-02-04	10.00	10.00	10.00	10.00	+5.263%	200	+55.000%
2005-02-03	9.50	10.00	9.50	9.50	-32.143%	1,694	+63.158%
2004-12-31	14.00	14.00	14.00	14.00	+27.273%	100	+10.714%
2004-12-10	11.00	11.00	11.00	11.00	-38.889%	200	+40.909%
2004-12-09	18.00	18.00	18.00	18.00	+80.000%	100	-13.889%
2004-12-06	10.05	10.23	10.00	10.00	-0.498%	1,100	+55.000%
2004-11-09	10.10	10.10	10.05	10.05	-0.495%	2,776	+54.229%
2004-09-22	10.10	10.10	10.10	10.10	-1.463%	600	+53.465%
2004-03-12	10.25	10.25	10.25	10.25	-2.381%	100	+51.220%
2004-03-08	10.05	10.50	10.05	10.50	0.000%	1,588	+47.619%
2004-01-16	10.50	10.50	10.50	10.50	-3.670%	100	+47.619%
2004-01-15	10.50	10.90	10.50	10.90	+14.737%	1,800	+42.202%
2004-01-13	10.75	10.75	9.50	9.50	-11.628%	900	+63.158%
2004-01-12	10.75	10.75	10.50	10.75	-2.273%	2,000	+44.186%
2003-08-26	11.50	11.50	11.00	11.00	0.000%	800	+40.909%

.dark-mode .Z71s6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z71s6B{ color: #333333; background-color: white; border: 2px solid #333333; }AMBKPAMER CAP TR I 6% CV PFDstock OTC

AMBKP
AMER CAP TR I 6% CV PFD
stock OTC