Dark

AMBK
AMER BANK INC (PA)
stock OTC

EOD

Jul 28, 2026

23.17USD+1.623%(+0.37)594

Pre-market

0.00USD-100.000%(-22.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	22.9300	23.1700	22.9300	23.1700	+1.623%	594	0.000%
2026-07-24	22.8000	22.8000	22.8000	22.8000	+0.308%	156	+1.623%
2026-07-16	22.7300	22.7300	22.7300	22.7300	+1.337%	300	+1.936%
2026-07-15	21.9300	22.4300	21.9300	22.4300	+3.221%	1,100	+3.299%
2026-07-14	21.0000	21.7300	21.0000	21.7300	+5.691%	1,100	+6.627%
2026-07-13	20.2300	20.7300	20.2300	20.5600	+2.800%	2,099	+12.695%
2026-07-10	19.2500	20.2300	19.2500	20.0000	+5.263%	1,500	+15.850%
2026-07-06	18.5000	19.0000	18.5000	19.0000	-9.524%	219	+21.947%
2026-06-30	21.0000	21.0000	21.0000	21.0000	+14.007%	385	+10.333%
2026-06-26	18.4200	18.4200	18.4200	18.4200	+0.218%	565	+25.787%
2026-06-23	18.3600	18.3800	18.3600	18.3800	+0.114%	700	+26.061%
2026-06-22	18.0600	18.3590	18.0600	18.3590	+0.597%	2,913	+26.205%
2026-06-15	18.2500	18.2800	18.2500	18.2500	-0.545%	10,020	+26.959%
2026-06-12	18.3500	18.3500	18.3500	18.3500	+0.273%	2,064	+26.267%
2026-06-05	18.0600	18.3000	18.0600	18.3000	+0.274%	350	+26.612%
2026-06-02	18.3010	18.3360	18.2500	18.2500	-0.290%	5,883	+26.959%
2026-06-01	18.3500	18.3500	18.3000	18.3030	+0.016%	11,124	+26.591%
2026-05-29	18.3000	18.3000	18.3000	18.3000	-0.272%	700	+26.612%
2026-05-27	18.3500	18.4200	18.3500	18.3500	0.000%	3,420	+26.267%
2026-05-26	18.3500	18.3710	18.3500	18.3500	0.000%	3,100	+26.267%
2026-05-22	18.3500	18.3500	18.3500	18.3500	+0.273%	900	+26.267%
2026-05-20	18.3000	18.3000	18.3000	18.3000	+0.274%	200	+26.612%
2026-05-11	18.2500	18.2500	18.2500	18.2500	0.000%	283	+26.959%
2026-05-08	18.2500	18.2500	18.2500	18.2500	0.000%	386	+26.959%
2026-05-06	18.2500	18.2500	18.2500	18.2500	-0.109%	200	+26.959%
2026-05-01	18.2700	18.2700	18.2700	18.2700	+0.022%	172	+26.820%
2026-04-29	18.2000	18.2660	18.2000	18.2660	+0.639%	1,500	+26.848%
2026-04-23	18.1500	18.2300	18.1500	18.1500	0.000%	2,086	+27.658%
2026-04-22	18.1500	18.1500	18.1500	18.1500	0.000%	2,600	+27.658%
2026-04-21	18.1500	18.1500	18.1500	18.1500	0.000%	288	+27.658%
2026-04-20	18.1500	18.1740	18.1500	18.1500	+0.276%	1,200	+27.658%
2026-04-17	18.1390	18.1390	18.1000	18.1000	0.000%	1,200	+28.011%
2026-04-16	18.0000	18.1000	18.0000	18.1000	+0.556%	3,285	+28.011%
2026-04-14	18.0000	18.0000	18.0000	18.0000	0.000%	717	+28.722%
2026-04-10	18.0000	18.0000	18.0000	18.0000	0.000%	902	+28.722%
2026-04-09	17.8100	18.0000	17.8100	18.0000	+1.124%	2,201	+28.722%
2026-04-08	17.8000	17.8800	17.8000	17.8000	-1.056%	5,250	+30.169%
2026-04-07	17.9900	17.9900	17.9900	17.9900	-0.056%	248	+28.794%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+2.506%	162	+28.722%
2026-03-31	18.0000	18.0000	17.5600	17.5600	-1.070%	2,394	+31.948%
2026-02-26	17.5000	17.7500	17.1800	17.7500	-0.056%	615	+30.535%
2026-02-20	17.7840	17.7840	17.7600	17.7600	-0.838%	843	+30.462%
2026-02-03	17.9100	17.9100	17.9100	17.9100	+4.676%	230	+29.369%
2026-01-30	17.3430	17.3430	17.1100	17.1100	0.000%	1,030	+35.418%
2026-01-28	17.1100	17.1100	17.1100	17.1100	-4.413%	2,334	+35.418%
2026-01-27	17.9000	17.9000	17.9000	17.9000	+1.130%	200	+29.441%
2026-01-23	17.5080	17.7000	17.5080	17.7000	-0.394%	400	+30.904%
2026-01-22	17.2500	17.7700	17.2500	17.7700	+4.223%	522	+30.388%
2026-01-21	17.0500	17.0500	17.0500	17.0500	0.000%	222	+35.894%
2026-01-20	17.2500	17.2500	16.8500	17.0500	+0.294%	1,866	+35.894%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+2.657%	100	+36.294%
2026-01-09	16.5600	16.5600	16.5600	16.5600	+0.303%	445	+39.915%
2025-12-31	18.5000	18.5000	16.5100	16.5100	-10.757%	2,692	+40.339%
2025-12-29	17.5000	18.5000	17.5000	18.5000	+9.467%	350	+25.243%
2025-12-23	16.9000	16.9000	16.9000	16.9000	+0.956%	400	+37.101%
2025-12-18	16.5300	16.7400	16.5300	16.7400	-0.298%	1,052	+38.411%
2025-12-08	16.7900	16.7900	16.7900	16.7900	+3.006%	102	+37.999%
2025-12-05	16.3000	16.3000	16.3000	16.3000	-2.687%	500	+42.147%
2025-12-03	16.7500	16.7500	16.7500	16.7500	+1.515%	1,679	+38.328%
2025-12-01	16.5200	16.5200	16.5000	16.5000	-5.714%	2,200	+40.424%
2025-11-28	16.5100	17.5000	16.5100	17.5000	+6.061%	683	+32.400%
2025-11-25	16.2500	16.5000	16.2500	16.5000	+1.726%	1,139	+40.424%
2025-11-24	16.7700	16.7700	16.2200	16.2200	-3.164%	4,580	+42.848%
2025-11-19	16.7500	16.7500	16.7500	16.7500	-1.384%	225	+38.328%
2025-11-17	16.9850	16.9850	16.9850	16.9850	+6.156%	151	+36.414%
2025-11-13	17.7500	17.7500	16.0000	16.0000	-8.832%	3,400	+44.813%
2025-11-10	17.5500	17.5500	17.5500	17.5500	0.000%	101	+32.023%
2025-11-05	17.1000	17.5500	17.1000	17.5500	+3.601%	1,100	+32.023%
2025-11-04	16.9400	16.9400	16.9400	16.9400	+0.695%	601	+36.777%
2025-11-03	16.5000	16.9400	16.4500	16.8230	+3.526%	2,200	+37.728%
2025-10-31	16.0500	16.2500	16.0500	16.2500	+1.183%	618	+42.585%
2025-10-30	15.9500	16.0620	15.8500	16.0600	+3.280%	3,909	+44.271%
2025-10-29	15.7500	15.7500	15.5500	15.5500	-0.001%	3,388	+49.003%
2025-10-15	15.5501	15.5501	15.5501	15.5501	-0.638%	100	+49.002%
2025-10-13	15.6500	15.6500	15.6500	15.6500	-0.223%	500	+48.051%
2025-10-10	15.6000	15.6850	15.5500	15.6850	+0.545%	700	+47.721%
2025-10-02	15.6000	15.6000	15.6000	15.6000	+0.322%	1,002	+48.526%
2025-10-01	16.0000	16.0000	15.5500	15.5500	-3.416%	3,588	+49.003%
2025-09-30	16.1000	16.1000	16.1000	16.1000	+1.258%	379	+43.913%
2025-09-10	15.9000	15.9000	15.9000	15.9000	+0.952%	100	+45.723%
2025-09-05	15.8600	15.9000	15.7500	15.7500	-0.316%	8,284	+47.111%
2025-09-02	15.8520	15.8520	15.8000	15.8000	-0.315%	3,500	+46.646%
2025-08-29	15.8500	15.8500	15.8500	15.8500	+0.635%	2,707	+46.183%
2025-08-22	15.7500	15.7500	15.7500	15.7500	+0.106%	900	+47.111%
2025-08-19	15.6000	15.7714	15.6000	15.7333	-1.667%	5,000	+47.267%
2025-08-18	16.0000	16.0000	16.0000	16.0000	+1.106%	143	+44.813%
2025-08-13	16.0000	16.0000	15.8250	15.8250	-1.094%	200	+46.414%
2025-08-12	15.3000	16.0000	15.3000	16.0000	+4.918%	200	+44.813%
2025-08-06	15.2500	15.2500	15.2500	15.2500	-1.613%	260	+51.934%
2025-08-01	15.3600	15.5000	15.3000	15.5000	-4.615%	8,100	+49.484%
2025-07-28	16.9375	16.9375	16.2500	16.2500	+4.636%	200	+42.585%
2025-07-21	15.5000	15.5300	15.5000	15.5300	+0.194%	2,939	+49.195%
2025-07-18	15.4000	15.5000	15.2500	15.5000	0.000%	3,037	+49.484%
2025-07-15	15.5000	15.5000	15.5000	15.5000	+3.333%	1,000	+49.484%
2025-07-14	14.9500	15.0000	14.9500	15.0000	+0.536%	1,945	+54.467%
2025-07-09	14.9200	14.9200	14.9200	14.9200	+0.471%	1,000	+55.295%
2025-07-07	14.8500	14.8500	14.8500	14.8500	0.000%	500	+56.027%
2025-07-02	14.8750	14.8750	14.8500	14.8500	0.000%	1,001	+56.027%
2025-07-01	14.8500	14.8500	14.8500	14.8500	0.000%	1,032	+56.027%
2025-06-26	14.8500	14.8500	14.8500	14.8500	0.000%	635	+56.027%
2025-06-24	14.8050	14.8500	14.8050	14.8500	+0.542%	1,265	+56.027%
2025-06-23	14.7700	14.7700	14.7700	14.7700	-0.539%	200	+56.872%
2025-06-11	14.8500	14.8800	14.8500	14.8500	-0.669%	1,110	+56.027%
2025-06-09	15.0000	15.0000	14.9500	14.9500	+0.673%	2,213	+54.983%
2025-06-05	14.8600	14.8600	14.8500	14.8500	+0.610%	500	+56.027%
2025-05-30	14.8500	14.8500	14.7500	14.7600	+0.068%	1,231	+56.978%
2025-05-23	14.8600	14.8600	14.4100	14.7500	-0.673%	4,034	+57.085%
2025-05-20	14.8700	14.8700	14.8500	14.8500	0.000%	800	+56.027%
2025-05-12	14.8500	14.8500	14.8500	14.8500	+1.365%	142	+56.027%
2025-04-23	14.6600	14.6700	14.6500	14.6500	0.000%	3,705	+58.157%
2025-04-22	14.6500	14.6500	14.6500	14.6500	-0.678%	100	+58.157%
2025-04-10	14.7500	14.7500	14.7500	14.7500	-1.667%	627	+57.085%
2025-04-08	15.0000	15.0000	15.0000	15.0000	+2.389%	111	+54.467%
2025-04-03	14.6500	14.6500	14.6500	14.6500	0.000%	877	+58.157%
2025-03-13	14.8500	15.0990	14.6500	14.6500	-1.147%	22,111	+58.157%
2025-03-11	14.8200	14.8200	14.8200	14.8200	+0.068%	1,000	+56.343%
2025-03-10	14.9500	14.9500	14.8100	14.8100	-0.936%	1,855	+56.448%
2025-03-07	14.9500	14.9500	14.9500	14.9500	0.000%	150	+54.983%
2025-03-06	14.9500	14.9500	14.9500	14.9500	0.000%	400	+54.983%
2025-03-04	14.9500	14.9500	14.9500	14.9500	0.000%	600	+54.983%
2025-03-03	14.9500	14.9500	14.9500	14.9500	0.000%	400	+54.983%
2025-02-27	14.9500	14.9500	14.9500	14.9500	0.000%	545	+54.983%
2025-02-21	14.9500	14.9500	14.9500	14.9500	0.000%	900	+54.983%
2025-02-14	15.0000	15.0000	14.9500	14.9500	-0.333%	200	+54.983%
2025-02-06	15.0000	15.0000	15.0000	15.0000	-0.266%	500	+54.467%
2025-02-04	15.0400	15.0400	15.0400	15.0400	-0.776%	200	+54.056%
2025-01-31	14.9000	15.1576	14.9000	15.1576	+1.389%	500	+52.861%
2025-01-30	14.9500	14.9500	14.9500	14.9500	0.000%	900	+54.983%
2025-01-29	14.9500	14.9500	14.9500	14.9500	0.000%	100	+54.983%
2025-01-28	14.9500	14.9500	14.9500	14.9500	0.000%	734	+54.983%
2025-01-27	14.9500	14.9500	14.9500	14.9500	0.000%	148	+54.983%
2025-01-24	14.9500	14.9500	14.9500	14.9500	-0.911%	353	+54.983%
2025-01-21	14.9500	15.0875	14.9500	15.0875	-2.661%	1,097	+53.571%
2025-01-17	15.5000	15.5000	15.5000	15.5000	+6.897%	100	+49.484%
2025-01-13	14.5000	14.5000	14.5000	14.5000	+0.694%	100	+59.793%
2025-01-06	14.4000	14.4000	14.4000	14.4000	-12.727%	586	+60.903%
2025-01-02	16.5000	16.5000	16.5000	16.5000	0.000%	285	+40.424%
2024-12-31	16.5000	16.5000	16.5000	16.5000	+14.823%	178	+40.424%
2024-12-27	14.3700	14.5404	14.0700	14.3700	+0.139%	948	+61.239%
2024-12-20	14.3500	14.3500	14.3500	14.3500	-0.347%	644	+61.463%
2024-12-10	14.3400	14.4000	14.3400	14.4000	0.000%	1,800	+60.903%
2024-12-06	14.4500	14.4500	14.4000	14.4000	+0.629%	200	+60.903%
2024-12-04	14.3100	14.3100	14.3100	14.3100	0.000%	700	+61.915%
2024-12-03	14.4000	14.4000	14.3100	14.3100	-0.348%	6,900	+61.915%
2024-11-29	14.5000	14.5540	14.3600	14.3600	-0.416%	2,200	+61.351%
2024-11-27	14.4200	14.4200	14.4200	14.4200	0.000%	1,706	+60.680%
2024-11-26	14.4200	14.4200	14.4200	14.4200	0.000%	800	+60.680%
2024-11-25	14.4200	14.4200	14.4200	14.4200	-0.552%	2,200	+60.680%
2024-11-22	14.5000	14.5000	14.5000	14.5000	+0.975%	1,100	+59.793%
2024-11-21	14.4200	14.4200	14.3600	14.3600	-0.416%	395	+61.351%
2024-11-19	14.4200	14.4200	14.4200	14.4200	-0.552%	3,090	+60.680%
2024-11-18	14.5000	14.5135	14.5000	14.5000	-0.344%	8,001	+59.793%
2024-11-15	14.5500	14.5500	14.5500	14.5500	0.000%	4,367	+59.244%
2024-11-12	14.5500	14.5500	14.5500	14.5500	+0.345%	100	+59.244%
2024-11-08	14.5000	14.5000	14.5000	14.5000	0.000%	501	+59.793%
2024-11-07	14.5000	14.5000	14.5000	14.5000	0.000%	100	+59.793%
2024-11-06	14.7500	14.8125	14.5000	14.5000	-1.695%	1,843	+59.793%
2024-11-05	14.7500	14.7500	14.7500	14.7500	+1.724%	200	+57.085%
2024-11-04	14.5000	14.5000	14.5000	14.5000	-3.140%	1,000	+59.793%
2024-11-01	14.9500	14.9700	14.1600	14.9700	-0.200%	5,618	+54.776%
2024-10-28	15.0000	15.0000	15.0000	15.0000	+0.334%	600	+54.467%
2024-10-24	14.9500	14.9500	14.9500	14.9500	-0.333%	1,490	+54.983%
2024-10-23	15.0000	15.0000	15.0000	15.0000	+0.536%	1,000	+54.467%
2024-10-15	14.9200	14.9201	14.9200	14.9201	+0.135%	1,000	+55.294%
2024-10-11	14.9000	14.9000	14.9000	14.9000	+0.269%	326	+55.503%
2024-10-08	14.8600	14.8600	14.8600	14.8600	0.000%	2,000	+55.922%
2024-10-07	14.8600	14.8600	14.8600	14.8600	0.000%	290	+55.922%
2024-10-02	14.8600	14.8600	14.8600	14.8600	-2.493%	141	+55.922%
2024-10-01	15.2400	15.2400	15.2400	15.2400	+2.626%	141	+52.034%
2024-09-30	14.8500	14.8500	14.8500	14.8500	+0.542%	216	+56.027%
2024-09-24	14.7700	14.7700	14.7700	14.7700	-1.533%	375	+56.872%
2024-09-11	15.0000	15.0000	15.0000	15.0000	0.000%	180	+54.467%
2024-09-06	15.0000	15.0648	15.0000	15.0000	-1.575%	2,200	+54.467%
2024-09-05	15.0000	15.2400	15.0000	15.2400	+1.600%	607	+52.034%
2024-09-04	15.0500	15.0500	15.0000	15.0000	0.000%	270	+54.467%
2024-08-28	15.0000	15.0000	15.0000	15.0000	+1.351%	4,329	+54.467%
2024-08-27	14.8000	14.8000	14.8000	14.8000	0.000%	895	+56.554%
2024-08-23	14.8000	14.8000	14.8000	14.8000	-1.333%	101	+56.554%
2024-08-09	15.0100	15.0100	15.0000	15.0000	-1.639%	1,820	+54.467%
2024-08-02	15.2500	15.2500	15.2500	15.2500	-1.613%	500	+51.934%
2024-07-24	15.3000	15.5000	15.3000	15.5000	0.000%	1,100	+49.484%
2024-07-23	15.5000	15.5000	15.5000	15.5000	0.000%	1,000	+49.484%
2024-07-19	15.5000	15.5000	15.5000	15.5000	+0.649%	2,007	+49.484%
2024-07-15	15.4000	15.4000	15.4000	15.4000	-0.388%	999	+50.455%
2024-07-12	15.4600	15.4600	15.4600	15.4600	-1.214%	608	+49.871%
2024-07-02	15.6500	15.6500	15.6500	15.6500	-0.635%	101	+48.051%
2024-06-28	15.7500	15.8000	15.7500	15.7500	+1.613%	1,200	+47.111%
2024-06-26	15.5000	15.5000	15.5000	15.5000	-2.270%	1,000	+49.484%
2024-06-25	15.8600	15.8600	15.7600	15.8600	-0.549%	2,300	+46.091%
2024-06-21	15.9475	15.9475	15.9475	15.9475	-0.886%	200	+45.289%
2024-06-20	16.0900	16.0900	16.0900	16.0900	+0.562%	100	+44.002%
2024-06-17	16.0000	16.0000	16.0000	16.0000	-0.559%	100	+44.813%
2024-06-14	16.0900	16.0900	16.0900	16.0900	-0.985%	100	+44.002%
2024-06-03	16.2500	16.2500	16.2500	16.2500	+0.932%	200	+42.585%
2024-05-28	16.1000	16.1000	16.1000	16.1000	+3.205%	500	+43.913%
2024-05-24	15.6000	15.6000	15.6000	15.6000	-3.106%	400	+48.526%
2024-05-20	16.1000	16.1000	16.1000	16.1000	-0.310%	100	+43.913%
2024-05-17	16.1500	16.1500	16.1500	16.1500	-0.615%	114	+43.467%
2024-05-14	16.2500	16.2500	16.2500	16.2500	0.000%	2,587	+42.585%
2024-05-09	16.2500	16.2500	16.2500	16.2500	+0.932%	1,445	+42.585%
2024-05-08	16.1000	16.1000	16.1000	16.1000	0.000%	1,167	+43.913%
2024-04-26	16.1000	16.1000	16.1000	16.1000	0.000%	1,388	+43.913%
2024-04-25	15.8800	16.1000	15.6100	16.1000	0.000%	5,625	+43.913%
2024-04-23	16.1000	16.1000	16.1000	16.1000	-0.186%	366	+43.913%
2024-04-11	16.1300	16.1300	16.1300	16.1300	+1.574%	1,000	+43.645%
2024-04-09	16.0000	16.0000	15.8800	15.8800	-1.672%	938	+45.907%
2024-04-08	16.1500	16.1500	16.1500	16.1500	-0.493%	181	+43.467%
2024-03-14	16.2300	16.2300	16.2300	16.2300	+1.374%	100	+42.760%
2024-03-08	16.0200	16.0200	16.0000	16.0100	-2.378%	3,562	+44.722%
2024-03-07	16.4100	16.4100	16.0200	16.4000	-0.304%	4,200	+41.280%
2024-02-29	16.4500	16.4500	16.4500	16.4500	+1.106%	100	+40.851%
2024-02-27	16.2700	16.2700	16.2700	16.2700	-3.442%	145	+42.409%
2024-02-07	16.8500	16.8500	16.8500	16.8500	+3.692%	101	+37.507%
2024-02-06	16.4000	16.4000	16.2500	16.2500	-3.561%	2,100	+42.585%
2024-02-02	16.5700	16.8500	16.5000	16.8500	-0.882%	1,519	+37.507%
2024-01-26	17.0000	17.0000	17.0000	17.0000	0.000%	203	+36.294%
2024-01-22	16.9140	17.0000	16.9140	17.0000	+2.102%	200	+36.294%
2024-01-17	16.6500	16.6500	16.6500	16.6500	-6.723%	244	+39.159%
2023-12-29	17.8500	17.8500	17.8500	17.8500	+5.000%	116	+29.804%
2023-12-18	16.5700	17.0000	16.5700	17.0000	-1.734%	229	+36.294%
2023-12-05	17.3000	17.3000	17.3000	17.3000	+4.406%	100	+33.931%
2023-12-04	16.5700	16.5700	16.5700	16.5700	-0.301%	275	+39.831%
2023-12-01	16.6200	16.6200	16.6200	16.6200	-1.831%	900	+39.410%
2023-11-30	16.6200	16.9300	16.6200	16.9300	+1.499%	2,600	+36.858%
2023-11-29	16.6000	16.9500	16.6000	16.6800	+0.664%	3,900	+38.909%
2023-11-28	16.5700	16.5700	16.5700	16.5700	-2.529%	176	+39.831%
2023-11-14	17.0000	17.0000	17.0000	17.0000	+2.410%	100	+36.294%
2023-11-07	16.9900	16.9900	16.6000	16.6000	-2.295%	200	+39.578%
2023-11-06	16.9900	16.9900	16.9900	16.9900	+2.535%	100	+36.374%
2023-11-02	16.5700	16.5700	16.5700	16.5700	+0.121%	701	+39.831%
2023-11-01	16.6700	16.6700	16.5500	16.5500	-2.590%	576	+40.000%
2023-10-31	16.9900	16.9900	16.9900	16.9900	+1.433%	100	+36.374%
2023-10-18	16.7500	16.7500	16.7500	16.7500	-4.011%	334	+38.328%
2023-10-10	17.4500	17.4500	17.4500	17.4500	+0.867%	100	+32.779%
2023-10-04	17.3000	17.3000	17.3000	17.3000	0.000%	170	+33.931%
2023-10-02	17.3000	17.3000	17.3000	17.3000	-1.143%	138	+33.931%
2023-09-13	17.3340	17.5000	17.3340	17.5000	+5.042%	434	+32.400%
2023-08-24	16.6600	16.6600	16.6600	16.6600	-4.800%	587	+39.076%
2023-08-15	17.5000	17.5000	17.5000	17.5000	+2.881%	505	+32.400%
2023-08-08	17.5000	17.5000	17.0100	17.0100	+0.059%	700	+36.214%
2023-07-31	16.3100	17.0000	16.3100	17.0000	-9.237%	905	+36.294%
2023-07-20	18.7300	18.7300	18.7300	18.7300	+1.628%	100	+23.705%
2023-07-10	18.4300	18.4300	18.4300	18.4300	+2.389%	100	+25.719%
2023-07-03	18.0000	18.0000	18.0000	18.0000	+6.007%	132	+28.722%
2023-06-30	16.9800	16.9800	16.9800	16.9800	+5.074%	105	+36.455%
2023-06-29	16.4000	16.4000	16.1600	16.1600	-2.061%	1,861	+43.379%
2023-06-23	16.9500	16.9500	16.4750	16.5000	-2.655%	548	+40.424%
2023-06-20	16.9500	16.9500	16.9500	16.9500	-0.294%	600	+36.696%
2023-06-13	17.0000	17.0000	17.0000	17.0000	+3.659%	200	+36.294%
2023-06-12	16.5100	16.5100	16.4000	16.4000	-4.094%	1,204	+41.280%
2023-06-07	17.1000	17.1000	17.1000	17.1000	+0.647%	264	+35.497%
2023-06-02	16.5601	16.9900	16.5601	16.9900	-1.772%	675	+36.374%
2023-05-31	17.2965	17.2965	17.2965	17.2965	+4.764%	102	+33.958%
2023-05-23	16.5100	16.5100	16.5100	16.5100	-4.290%	1,313	+40.339%
2023-05-22	17.2500	17.2500	17.2500	17.2500	+4.482%	800	+34.319%
2023-05-16	16.5100	16.5100	16.5100	16.5100	0.000%	200	+40.339%
2023-05-10	16.5100	16.5100	16.5100	16.5100	-1.138%	231	+40.339%
2023-05-04	16.7000	16.7000	16.5100	16.7000	0.000%	530	+38.743%
2023-05-01	16.7000	16.7000	16.7000	16.7000	0.000%	2,074	+38.743%
2023-04-28	16.7001	16.7001	16.7000	16.7000	-0.001%	325	+38.743%
2023-04-26	16.6000	16.7500	16.6000	16.7001	-1.183%	3,395	+38.742%
2023-04-21	16.9000	16.9000	16.9000	16.9000	-0.588%	1,661	+37.101%
2023-04-20	16.8000	17.0000	16.7000	17.0000	-0.585%	3,285	+36.294%
2023-04-17	17.1000	17.1000	17.1000	17.1000	+2.395%	145	+35.497%
2023-04-14	16.7000	16.7000	16.7000	16.7000	-1.765%	100	+38.743%
2023-04-06	17.0001	17.0001	17.0000	17.0000	+0.295%	1,657	+36.294%
2023-04-04	17.1000	17.2500	16.9500	16.9500	-0.877%	3,748	+36.696%
2023-04-03	17.0000	17.1000	17.0000	17.1000	+2.395%	851	+35.497%
2023-03-31	16.7300	16.7300	16.7000	16.7000	-0.299%	299	+38.743%
2023-03-30	16.7500	16.7500	16.7500	16.7500	-0.888%	461	+38.328%
2023-03-29	16.7550	16.9000	16.7500	16.9000	0.000%	4,300	+37.101%
2023-03-28	16.9000	16.9000	16.9000	16.9000	-0.588%	100	+37.101%
2023-03-24	17.0000	17.0000	17.0000	17.0000	-0.293%	300	+36.294%
2023-03-23	17.0500	17.0500	17.0500	17.0500	+0.294%	300	+35.894%
2023-03-17	17.0000	17.0000	17.0000	17.0000	0.000%	1,100	+36.294%
2023-03-16	17.0000	17.0000	17.0000	17.0000	0.000%	1,575	+36.294%
2023-03-13	17.0000	17.0000	17.0000	17.0000	0.000%	1,539	+36.294%
2023-03-10	17.0000	17.0000	17.0000	17.0000	-2.579%	470	+36.294%
2023-03-03	17.4500	17.4500	17.4500	17.4500	+0.287%	101	+32.779%
2023-03-02	17.4000	17.4000	17.4000	17.4000	+0.870%	101	+33.161%
2023-02-28	17.2500	17.2500	17.2500	17.2500	+1.351%	118	+34.319%
2023-02-24	17.0200	17.0200	17.0200	17.0200	-2.743%	400	+36.134%
2023-02-23	17.5000	17.5000	17.5000	17.5000	+2.941%	100	+32.400%
2023-02-06	17.0000	17.0000	17.0000	17.0000	-12.821%	1,285	+36.294%
2023-02-02	18.6300	19.5000	18.6300	19.5000	+8.333%	226	+18.821%
2023-01-31	17.3500	18.0630	17.3500	18.0000	+3.746%	2,348	+28.722%
2023-01-27	17.5000	17.5000	17.3500	17.3500	-3.611%	248	+33.545%
2023-01-25	18.2300	18.4300	18.0000	18.0000	+3.746%	712	+28.722%
2023-01-17	17.3500	17.3500	17.3500	17.3500	-3.611%	300	+33.545%
2023-01-06	18.0000	18.0000	18.0000	18.0000	+2.857%	700	+28.722%
2023-01-05	17.5000	17.5000	16.7500	17.5000	0.000%	3,048	+32.400%
2023-01-04	17.5000	17.5000	17.5000	17.5000	-2.398%	200	+32.400%
2022-12-30	17.5000	17.9300	17.5000	17.9300	+7.045%	200	+29.225%
2022-12-22	16.7500	17.3400	16.7500	16.7500	-0.711%	2,432	+38.328%
2022-12-21	16.8700	16.8700	16.8700	16.8700	-3.600%	834	+37.344%
2022-12-19	17.5000	17.5000	17.5000	17.5000	+3.734%	495	+32.400%
2022-12-14	16.9300	16.9300	16.8700	16.8700	-5.912%	866	+37.344%
2022-12-09	17.9300	17.9300	17.9300	17.9300	+7.882%	100	+29.225%
2022-11-10	16.6200	16.6200	16.6200	16.6200	+0.727%	1,254	+39.410%
2022-11-03	16.2500	16.5000	15.7500	16.5000	0.000%	4,901	+40.424%
2022-11-02	16.0000	16.5000	16.0000	16.5000	+0.061%	568	+40.424%
2022-10-28	16.4900	16.4900	16.4900	16.4900	+0.980%	100	+40.509%
2022-10-25	16.3300	16.3300	16.3300	16.3300	-0.061%	100	+41.886%
2022-10-19	16.3400	16.3400	16.3400	16.3400	-0.669%	101	+41.799%
2022-10-18	16.4500	16.4500	16.3950	16.4500	0.000%	1,116	+40.851%
2022-10-17	16.4500	16.4500	16.4500	16.4500	0.000%	153	+40.851%
2022-10-14	16.4500	16.4500	16.4500	16.4500	0.000%	800	+40.851%
2022-10-13	16.4900	16.4900	16.3251	16.4500	+2.813%	1,233	+40.851%
2022-10-12	16.5000	16.5000	16.0000	16.0000	-5.882%	311	+44.813%
2022-10-06	17.0000	17.0000	17.0000	17.0000	+0.890%	100	+36.294%
2022-10-04	16.8500	16.8500	16.8500	16.8500	-0.882%	110	+37.507%
2022-10-03	17.7000	17.7000	16.8500	17.0000	-2.857%	1,024	+36.294%
2022-09-29	16.5000	17.5000	16.5000	17.5000	+3.858%	460	+32.400%
2022-09-28	16.8600	16.8600	15.5000	16.8500	-0.882%	5,900	+37.507%
2022-09-01	18.0500	18.0500	17.0000	17.0000	-5.556%	257	+36.294%
2022-08-31	17.8200	18.0000	17.8200	18.0000	+7.463%	300	+28.722%
2022-08-24	16.9175	16.9175	16.7500	16.7500	-0.475%	250	+38.328%
2022-08-22	17.0000	17.0000	16.8300	16.8300	-3.829%	1,069	+37.671%
2022-08-18	17.3250	17.5000	17.3250	17.5000	+2.941%	600	+32.400%
2022-08-10	16.8300	17.0000	16.8300	17.0000	-2.857%	400	+36.294%
2022-07-27	17.5000	17.5000	17.5000	17.5000	-1.297%	1,168	+32.400%
2022-07-01	17.7300	25.0000	17.7300	17.7300	+10.813%	438	+30.682%
2022-06-27	16.0000	16.0000	16.0000	16.0000	+3.226%	160	+44.813%
2022-06-23	16.0000	16.0000	15.5000	15.5000	0.000%	980	+49.484%
2022-06-13	15.6000	15.6550	15.5000	15.5000	-4.025%	1,816	+49.484%
2022-06-10	16.1500	16.1500	16.1500	16.1500	0.000%	105	+43.467%
2022-06-01	16.1500	16.1500	16.1500	16.1500	+3.526%	781	+43.467%
2022-05-25	15.6000	15.6000	15.6000	15.6000	+0.128%	100	+48.526%
2022-05-24	15.6500	15.6500	15.5000	15.5800	-8.353%	1,220	+48.716%
2022-05-23	17.0000	17.0000	17.0000	17.0000	+1.796%	100	+36.294%
2022-05-11	16.9000	16.9000	16.7000	16.7000	+0.300%	2,000	+38.743%
2022-05-06	16.7500	16.8000	16.6500	16.6500	+5.714%	1,616	+39.159%
2022-05-05	15.7550	15.7550	15.7500	15.7500	-5.970%	10,000	+47.111%
2022-05-04	16.7500	16.7500	16.7500	16.7500	0.000%	150	+38.328%
2022-05-02	16.7450	16.7500	16.7450	16.7500	+6.349%	284	+38.328%
2022-04-29	15.7500	15.7500	15.7500	15.7500	-3.017%	1,000	+47.111%
2022-04-01	16.2400	16.2400	16.2400	16.2400	+0.557%	173	+42.672%
2022-03-31	16.1500	16.1500	16.1500	16.1500	+0.311%	315	+43.467%
2022-03-17	16.1000	16.1000	16.1000	16.1000	0.000%	394	+43.913%
2022-03-15	16.1000	16.1000	16.1000	16.1000	+1.258%	700	+43.913%
2022-03-14	15.6500	15.9000	15.6500	15.9000	-0.625%	400	+45.723%
2022-03-09	16.0000	16.0000	16.0000	16.0000	0.000%	300	+44.813%
2022-03-08	16.0000	16.0000	16.0000	16.0000	+1.266%	219	+44.813%
2022-03-01	15.8000	15.8000	15.8000	15.8000	-1.250%	100	+46.646%
2022-02-25	16.0000	16.0000	16.0000	16.0000	0.000%	200	+44.813%
2022-02-24	15.8250	16.0000	15.8250	16.0000	+0.883%	279	+44.813%
2022-02-22	15.7550	15.8600	15.7550	15.8600	0.000%	200	+46.091%
2022-02-18	15.8600	15.8600	15.6500	15.8600	-0.875%	2,102	+46.091%
2022-02-15	16.0000	16.0000	16.0000	16.0000	0.000%	275	+44.813%
2022-02-14	16.2500	16.2500	16.0000	16.0000	-4.478%	261	+44.813%
2022-02-11	16.7500	16.7500	16.7500	16.7500	+2.134%	121	+38.328%
2022-02-10	16.2500	16.5000	16.2500	16.4000	+0.923%	1,650	+41.280%
2022-02-09	16.2000	16.2500	16.2000	16.2500	+3.175%	500	+42.585%
2022-01-14	15.7500	15.7500	15.7500	15.7500	0.000%	250	+47.111%
2022-01-06	15.7500	15.7500	15.7500	15.7500	+1.286%	199	+47.111%
2022-01-03	15.5500	15.5500	15.5500	15.5500	+86.899%	412	+49.003%
2007-07-09	8.3200	8.3200	8.3200	8.3200	+0.241%	278	+178.486%
2007-07-02	8.5500	8.5500	8.2000	8.3000	+4.798%	345	+179.157%
2007-06-29	7.8200	8.0000	7.8200	7.9200	-2.619%	1,300	+192.551%
2007-06-28	7.9000	8.4500	7.7800	8.1330	+3.012%	6,400	+184.889%
2007-06-27	7.8500	7.9300	7.8000	7.8952	-0.939%	7,525	+193.469%
2007-06-26	7.9900	7.9900	7.9700	7.9700	-3.743%	1,350	+190.715%
2007-06-25	7.9800	8.5600	7.9800	8.2799	+4.150%	10,196	+179.834%
2007-06-22	7.9900	8.7500	7.9500	7.9500	-5.131%	15,528	+191.447%
2007-06-21	8.0400	8.9100	8.0200	8.3800	+1.330%	24,983	+176.492%
2007-06-20	7.9540	8.4200	7.9500	8.2700	+3.504%	5,700	+180.169%
2007-06-18	7.9100	7.9900	7.8800	7.9900	+2.977%	4,300	+189.987%
2007-06-15	7.7500	7.7590	7.7500	7.7590	-0.526%	1,900	+198.621%
2007-06-14	7.9100	7.9100	7.8000	7.8000	+0.645%	200	+197.051%
2007-06-13	7.7500	7.7500	7.7500	7.7500	0.000%	2,134	+198.968%

.dark-mode .VJ87yK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJ87yK{ color: #333333; background-color: white; border: 2px solid #333333; }AMBKAMER BANK INC (PA)stock OTC

AMBK
AMER BANK INC (PA)
stock OTC