Dark

AMBK
AMER BANK INC (PA)
stock OTC

EOD

May 12, 2025

14.85USD+1.365%(+0.20)142

Pre-market

Dec 31, 1969

0.00USD-100.000%(-14.65)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	14.8500	14.8500	14.8500	14.8500	+1.365%	142	0.000%
2025-04-23	14.6600	14.6700	14.6500	14.6500	0.000%	3,705	+1.365%
2025-04-22	14.6500	14.6500	14.6500	14.6500	-0.678%	100	+1.365%
2025-04-10	14.7500	14.7500	14.7500	14.7500	-1.667%	627	+0.678%
2025-04-08	15.0000	15.0000	15.0000	15.0000	+2.389%	111	-1.000%
2025-04-03	14.6500	14.6500	14.6500	14.6500	0.000%	877	+1.365%
2025-03-13	14.8500	15.0990	14.6500	14.6500	-1.147%	22,111	+1.365%
2025-03-11	14.8200	14.8200	14.8200	14.8200	+0.068%	1,000	+0.202%
2025-03-10	14.9500	14.9500	14.8100	14.8100	-0.936%	1,855	+0.270%
2025-03-07	14.9500	14.9500	14.9500	14.9500	0.000%	150	-0.669%
2025-03-06	14.9500	14.9500	14.9500	14.9500	0.000%	400	-0.669%
2025-03-04	14.9500	14.9500	14.9500	14.9500	0.000%	600	-0.669%
2025-03-03	14.9500	14.9500	14.9500	14.9500	0.000%	400	-0.669%
2025-02-27	14.9500	14.9500	14.9500	14.9500	0.000%	545	-0.669%
2025-02-21	14.9500	14.9500	14.9500	14.9500	0.000%	900	-0.669%
2025-02-14	15.0000	15.0000	14.9500	14.9500	-0.333%	200	-0.669%
2025-02-06	15.0000	15.0000	15.0000	15.0000	-0.266%	500	-1.000%
2025-02-04	15.0400	15.0400	15.0400	15.0400	-0.776%	200	-1.263%
2025-01-31	14.9000	15.1576	14.9000	15.1576	+1.389%	500	-2.029%
2025-01-30	14.9500	14.9500	14.9500	14.9500	0.000%	900	-0.669%
2025-01-29	14.9500	14.9500	14.9500	14.9500	0.000%	100	-0.669%
2025-01-28	14.9500	14.9500	14.9500	14.9500	0.000%	734	-0.669%
2025-01-27	14.9500	14.9500	14.9500	14.9500	0.000%	148	-0.669%
2025-01-24	14.9500	14.9500	14.9500	14.9500	-0.911%	353	-0.669%
2025-01-21	14.9500	15.0875	14.9500	15.0875	-2.661%	1,097	-1.574%
2025-01-17	15.5000	15.5000	15.5000	15.5000	+6.897%	100	-4.194%
2025-01-13	14.5000	14.5000	14.5000	14.5000	+0.694%	100	+2.414%
2025-01-06	14.4000	14.4000	14.4000	14.4000	-12.727%	586	+3.125%
2025-01-02	16.5000	16.5000	16.5000	16.5000	0.000%	285	-10.000%
2024-12-31	16.5000	16.5000	16.5000	16.5000	+14.823%	178	-10.000%
2024-12-27	14.3700	14.5404	14.0700	14.3700	+0.139%	948	+3.340%
2024-12-20	14.3500	14.3500	14.3500	14.3500	-0.347%	644	+3.484%
2024-12-10	14.3400	14.4000	14.3400	14.4000	0.000%	1,800	+3.125%
2024-12-06	14.4500	14.4500	14.4000	14.4000	+0.629%	200	+3.125%
2024-12-04	14.3100	14.3100	14.3100	14.3100	0.000%	700	+3.774%
2024-12-03	14.4000	14.4000	14.3100	14.3100	-0.348%	6,900	+3.774%
2024-11-29	14.5000	14.5540	14.3600	14.3600	-0.416%	2,200	+3.412%
2024-11-27	14.4200	14.4200	14.4200	14.4200	0.000%	1,706	+2.982%
2024-11-26	14.4200	14.4200	14.4200	14.4200	0.000%	800	+2.982%
2024-11-25	14.4200	14.4200	14.4200	14.4200	-0.552%	2,200	+2.982%
2024-11-22	14.5000	14.5000	14.5000	14.5000	+0.975%	1,100	+2.414%
2024-11-21	14.4200	14.4200	14.3600	14.3600	-0.416%	395	+3.412%
2024-11-19	14.4200	14.4200	14.4200	14.4200	-0.552%	3,090	+2.982%
2024-11-18	14.5000	14.5135	14.5000	14.5000	-0.344%	8,001	+2.414%
2024-11-15	14.5500	14.5500	14.5500	14.5500	0.000%	4,367	+2.062%
2024-11-12	14.5500	14.5500	14.5500	14.5500	+0.345%	100	+2.062%
2024-11-08	14.5000	14.5000	14.5000	14.5000	0.000%	501	+2.414%
2024-11-07	14.5000	14.5000	14.5000	14.5000	0.000%	100	+2.414%
2024-11-06	14.7500	14.8125	14.5000	14.5000	-1.695%	1,843	+2.414%
2024-11-05	14.7500	14.7500	14.7500	14.7500	+1.724%	200	+0.678%
2024-11-04	14.5000	14.5000	14.5000	14.5000	-3.140%	1,000	+2.414%
2024-11-01	14.9500	14.9700	14.1600	14.9700	-0.200%	5,618	-0.802%
2024-10-28	15.0000	15.0000	15.0000	15.0000	+0.334%	600	-1.000%
2024-10-24	14.9500	14.9500	14.9500	14.9500	-0.333%	1,490	-0.669%
2024-10-23	15.0000	15.0000	15.0000	15.0000	+0.536%	1,000	-1.000%
2024-10-15	14.9200	14.9201	14.9200	14.9201	+0.135%	1,000	-0.470%
2024-10-11	14.9000	14.9000	14.9000	14.9000	+0.269%	326	-0.336%
2024-10-08	14.8600	14.8600	14.8600	14.8600	0.000%	2,000	-0.067%
2024-10-07	14.8600	14.8600	14.8600	14.8600	0.000%	290	-0.067%
2024-10-02	14.8600	14.8600	14.8600	14.8600	-2.493%	141	-0.067%
2024-10-01	15.2400	15.2400	15.2400	15.2400	+2.626%	141	-2.559%
2024-09-30	14.8500	14.8500	14.8500	14.8500	+0.542%	216	0.000%
2024-09-24	14.7700	14.7700	14.7700	14.7700	-1.533%	375	+0.542%
2024-09-11	15.0000	15.0000	15.0000	15.0000	0.000%	180	-1.000%
2024-09-06	15.0000	15.0648	15.0000	15.0000	-1.575%	2,200	-1.000%
2024-09-05	15.0000	15.2400	15.0000	15.2400	+1.600%	607	-2.559%
2024-09-04	15.0500	15.0500	15.0000	15.0000	0.000%	270	-1.000%
2024-08-28	15.0000	15.0000	15.0000	15.0000	+1.351%	4,329	-1.000%
2024-08-27	14.8000	14.8000	14.8000	14.8000	0.000%	895	+0.338%
2024-08-23	14.8000	14.8000	14.8000	14.8000	-1.333%	101	+0.338%
2024-08-09	15.0100	15.0100	15.0000	15.0000	-1.639%	1,820	-1.000%
2024-08-02	15.2500	15.2500	15.2500	15.2500	-1.613%	500	-2.623%
2024-07-24	15.3000	15.5000	15.3000	15.5000	0.000%	1,100	-4.194%
2024-07-23	15.5000	15.5000	15.5000	15.5000	0.000%	1,000	-4.194%
2024-07-19	15.5000	15.5000	15.5000	15.5000	+0.649%	2,007	-4.194%
2024-07-15	15.4000	15.4000	15.4000	15.4000	-0.388%	999	-3.571%
2024-07-12	15.4600	15.4600	15.4600	15.4600	-1.214%	608	-3.946%
2024-07-02	15.6500	15.6500	15.6500	15.6500	-0.635%	101	-5.112%
2024-06-28	15.7500	15.8000	15.7500	15.7500	+1.613%	1,200	-5.714%
2024-06-26	15.5000	15.5000	15.5000	15.5000	-2.270%	1,000	-4.194%
2024-06-25	15.8600	15.8600	15.7600	15.8600	-0.549%	2,300	-6.368%
2024-06-21	15.9475	15.9475	15.9475	15.9475	-0.886%	200	-6.882%
2024-06-20	16.0900	16.0900	16.0900	16.0900	+0.562%	100	-7.707%
2024-06-17	16.0000	16.0000	16.0000	16.0000	-0.559%	100	-7.188%
2024-06-14	16.0900	16.0900	16.0900	16.0900	-0.985%	100	-7.707%
2024-06-03	16.2500	16.2500	16.2500	16.2500	+0.932%	200	-8.615%
2024-05-28	16.1000	16.1000	16.1000	16.1000	+3.205%	500	-7.764%
2024-05-24	15.6000	15.6000	15.6000	15.6000	-3.106%	400	-4.808%
2024-05-20	16.1000	16.1000	16.1000	16.1000	-0.310%	100	-7.764%
2024-05-17	16.1500	16.1500	16.1500	16.1500	-0.615%	114	-8.050%
2024-05-14	16.2500	16.2500	16.2500	16.2500	0.000%	2,587	-8.615%
2024-05-09	16.2500	16.2500	16.2500	16.2500	+0.932%	1,445	-8.615%
2024-05-08	16.1000	16.1000	16.1000	16.1000	0.000%	1,167	-7.764%
2024-04-26	16.1000	16.1000	16.1000	16.1000	0.000%	1,388	-7.764%
2024-04-25	15.8800	16.1000	15.6100	16.1000	0.000%	5,625	-7.764%
2024-04-23	16.1000	16.1000	16.1000	16.1000	-0.186%	366	-7.764%
2024-04-11	16.1300	16.1300	16.1300	16.1300	+1.574%	1,000	-7.936%
2024-04-09	16.0000	16.0000	15.8800	15.8800	-1.672%	938	-6.486%
2024-04-08	16.1500	16.1500	16.1500	16.1500	-0.493%	181	-8.050%
2024-03-14	16.2300	16.2300	16.2300	16.2300	+1.374%	100	-8.503%
2024-03-08	16.0200	16.0200	16.0000	16.0100	-2.378%	3,562	-7.245%
2024-03-07	16.4100	16.4100	16.0200	16.4000	-0.304%	4,200	-9.451%
2024-02-29	16.4500	16.4500	16.4500	16.4500	+1.106%	100	-9.726%
2024-02-27	16.2700	16.2700	16.2700	16.2700	-3.442%	145	-8.728%
2024-02-07	16.8500	16.8500	16.8500	16.8500	+3.692%	101	-11.869%
2024-02-06	16.4000	16.4000	16.2500	16.2500	-3.561%	2,100	-8.615%
2024-02-02	16.5700	16.8500	16.5000	16.8500	-0.882%	1,519	-11.869%
2024-01-26	17.0000	17.0000	17.0000	17.0000	0.000%	203	-12.647%
2024-01-22	16.9140	17.0000	16.9140	17.0000	+2.102%	200	-12.647%
2024-01-17	16.6500	16.6500	16.6500	16.6500	-6.723%	244	-10.811%
2023-12-29	17.8500	17.8500	17.8500	17.8500	+5.000%	116	-16.807%
2023-12-18	16.5700	17.0000	16.5700	17.0000	-1.734%	229	-12.647%
2023-12-05	17.3000	17.3000	17.3000	17.3000	+4.406%	100	-14.162%
2023-12-04	16.5700	16.5700	16.5700	16.5700	-0.301%	275	-10.380%
2023-12-01	16.6200	16.6200	16.6200	16.6200	-1.831%	900	-10.650%
2023-11-30	16.6200	16.9300	16.6200	16.9300	+1.499%	2,600	-12.286%
2023-11-29	16.6000	16.9500	16.6000	16.6800	+0.664%	3,900	-10.971%
2023-11-28	16.5700	16.5700	16.5700	16.5700	-2.529%	176	-10.380%
2023-11-14	17.0000	17.0000	17.0000	17.0000	+2.410%	100	-12.647%
2023-11-07	16.9900	16.9900	16.6000	16.6000	-2.295%	200	-10.542%
2023-11-06	16.9900	16.9900	16.9900	16.9900	+2.535%	100	-12.596%
2023-11-02	16.5700	16.5700	16.5700	16.5700	+0.121%	701	-10.380%
2023-11-01	16.6700	16.6700	16.5500	16.5500	-2.590%	576	-10.272%
2023-10-31	16.9900	16.9900	16.9900	16.9900	+1.433%	100	-12.596%
2023-10-18	16.7500	16.7500	16.7500	16.7500	-4.011%	334	-11.343%
2023-10-10	17.4500	17.4500	17.4500	17.4500	+0.867%	100	-14.900%
2023-10-04	17.3000	17.3000	17.3000	17.3000	0.000%	170	-14.162%
2023-10-02	17.3000	17.3000	17.3000	17.3000	-1.143%	138	-14.162%
2023-09-13	17.3340	17.5000	17.3340	17.5000	+5.042%	434	-15.143%
2023-08-24	16.6600	16.6600	16.6600	16.6600	-4.800%	587	-10.864%
2023-08-15	17.5000	17.5000	17.5000	17.5000	+2.881%	505	-15.143%
2023-08-08	17.5000	17.5000	17.0100	17.0100	+0.059%	700	-12.698%
2023-07-31	16.3100	17.0000	16.3100	17.0000	-9.237%	905	-12.647%
2023-07-20	18.7300	18.7300	18.7300	18.7300	+1.628%	100	-20.715%
2023-07-10	18.4300	18.4300	18.4300	18.4300	+2.389%	100	-19.425%
2023-07-03	18.0000	18.0000	18.0000	18.0000	+6.007%	132	-17.500%
2023-06-30	16.9800	16.9800	16.9800	16.9800	+5.074%	105	-12.544%
2023-06-29	16.4000	16.4000	16.1600	16.1600	-2.061%	1,861	-8.106%
2023-06-23	16.9500	16.9500	16.4750	16.5000	-2.655%	548	-10.000%
2023-06-20	16.9500	16.9500	16.9500	16.9500	-0.294%	600	-12.389%
2023-06-13	17.0000	17.0000	17.0000	17.0000	+3.659%	200	-12.647%
2023-06-12	16.5100	16.5100	16.4000	16.4000	-4.094%	1,204	-9.451%
2023-06-07	17.1000	17.1000	17.1000	17.1000	+0.647%	264	-13.158%
2023-06-02	16.5601	16.9900	16.5601	16.9900	-1.772%	675	-12.596%
2023-05-31	17.2965	17.2965	17.2965	17.2965	+4.764%	102	-14.144%
2023-05-23	16.5100	16.5100	16.5100	16.5100	-4.290%	1,313	-10.055%
2023-05-22	17.2500	17.2500	17.2500	17.2500	+4.482%	800	-13.913%
2023-05-16	16.5100	16.5100	16.5100	16.5100	0.000%	200	-10.055%
2023-05-10	16.5100	16.5100	16.5100	16.5100	-1.138%	231	-10.055%
2023-05-04	16.7000	16.7000	16.5100	16.7000	0.000%	530	-11.078%
2023-05-01	16.7000	16.7000	16.7000	16.7000	0.000%	2,074	-11.078%
2023-04-28	16.7001	16.7001	16.7000	16.7000	-0.001%	325	-11.078%
2023-04-26	16.6000	16.7500	16.6000	16.7001	-1.183%	3,395	-11.078%
2023-04-21	16.9000	16.9000	16.9000	16.9000	-0.588%	1,661	-12.130%
2023-04-20	16.8000	17.0000	16.7000	17.0000	-0.585%	3,285	-12.647%
2023-04-17	17.1000	17.1000	17.1000	17.1000	+2.395%	145	-13.158%
2023-04-14	16.7000	16.7000	16.7000	16.7000	-1.765%	100	-11.078%
2023-04-06	17.0001	17.0001	17.0000	17.0000	+0.295%	1,657	-12.647%
2023-04-04	17.1000	17.2500	16.9500	16.9500	-0.877%	3,748	-12.389%
2023-04-03	17.0000	17.1000	17.0000	17.1000	+2.395%	851	-13.158%
2023-03-31	16.7300	16.7300	16.7000	16.7000	-0.299%	299	-11.078%
2023-03-30	16.7500	16.7500	16.7500	16.7500	-0.888%	461	-11.343%
2023-03-29	16.7550	16.9000	16.7500	16.9000	0.000%	4,300	-12.130%
2023-03-28	16.9000	16.9000	16.9000	16.9000	-0.588%	100	-12.130%
2023-03-24	17.0000	17.0000	17.0000	17.0000	-0.293%	300	-12.647%
2023-03-23	17.0500	17.0500	17.0500	17.0500	+0.294%	300	-12.903%
2023-03-17	17.0000	17.0000	17.0000	17.0000	0.000%	1,100	-12.647%
2023-03-16	17.0000	17.0000	17.0000	17.0000	0.000%	1,575	-12.647%
2023-03-13	17.0000	17.0000	17.0000	17.0000	0.000%	1,539	-12.647%
2023-03-10	17.0000	17.0000	17.0000	17.0000	-2.579%	470	-12.647%
2023-03-03	17.4500	17.4500	17.4500	17.4500	+0.287%	101	-14.900%
2023-03-02	17.4000	17.4000	17.4000	17.4000	+0.870%	101	-14.655%
2023-02-28	17.2500	17.2500	17.2500	17.2500	+1.351%	118	-13.913%
2023-02-24	17.0200	17.0200	17.0200	17.0200	-2.743%	400	-12.750%
2023-02-23	17.5000	17.5000	17.5000	17.5000	+2.941%	100	-15.143%
2023-02-06	17.0000	17.0000	17.0000	17.0000	-12.821%	1,285	-12.647%
2023-02-02	18.6300	19.5000	18.6300	19.5000	+8.333%	226	-23.846%
2023-01-31	17.3500	18.0630	17.3500	18.0000	+3.746%	2,348	-17.500%
2023-01-27	17.5000	17.5000	17.3500	17.3500	-3.611%	248	-14.409%
2023-01-25	18.2300	18.4300	18.0000	18.0000	+3.746%	712	-17.500%
2023-01-17	17.3500	17.3500	17.3500	17.3500	-3.611%	300	-14.409%
2023-01-06	18.0000	18.0000	18.0000	18.0000	+2.857%	700	-17.500%
2023-01-05	17.5000	17.5000	16.7500	17.5000	0.000%	3,048	-15.143%
2023-01-04	17.5000	17.5000	17.5000	17.5000	-2.398%	200	-15.143%
2022-12-30	17.5000	17.9300	17.5000	17.9300	+7.045%	200	-17.178%
2022-12-22	16.7500	17.3400	16.7500	16.7500	-0.711%	2,432	-11.343%
2022-12-21	16.8700	16.8700	16.8700	16.8700	-3.600%	834	-11.974%
2022-12-19	17.5000	17.5000	17.5000	17.5000	+3.734%	495	-15.143%
2022-12-14	16.9300	16.9300	16.8700	16.8700	-5.912%	866	-11.974%
2022-12-09	17.9300	17.9300	17.9300	17.9300	+7.882%	100	-17.178%
2022-11-10	16.6200	16.6200	16.6200	16.6200	+0.727%	1,254	-10.650%
2022-11-03	16.2500	16.5000	15.7500	16.5000	0.000%	4,901	-10.000%
2022-11-02	16.0000	16.5000	16.0000	16.5000	+0.061%	568	-10.000%
2022-10-28	16.4900	16.4900	16.4900	16.4900	+0.980%	100	-9.945%
2022-10-25	16.3300	16.3300	16.3300	16.3300	-0.061%	100	-9.063%
2022-10-19	16.3400	16.3400	16.3400	16.3400	-0.669%	101	-9.119%
2022-10-18	16.4500	16.4500	16.3950	16.4500	0.000%	1,116	-9.726%
2022-10-17	16.4500	16.4500	16.4500	16.4500	0.000%	153	-9.726%
2022-10-14	16.4500	16.4500	16.4500	16.4500	0.000%	800	-9.726%
2022-10-13	16.4900	16.4900	16.3251	16.4500	+2.813%	1,233	-9.726%
2022-10-12	16.5000	16.5000	16.0000	16.0000	-5.882%	311	-7.188%
2022-10-06	17.0000	17.0000	17.0000	17.0000	+0.890%	100	-12.647%
2022-10-04	16.8500	16.8500	16.8500	16.8500	-0.882%	110	-11.869%
2022-10-03	17.7000	17.7000	16.8500	17.0000	-2.857%	1,024	-12.647%
2022-09-29	16.5000	17.5000	16.5000	17.5000	+3.858%	460	-15.143%
2022-09-28	16.8600	16.8600	15.5000	16.8500	-0.882%	5,900	-11.869%
2022-09-01	18.0500	18.0500	17.0000	17.0000	-5.556%	257	-12.647%
2022-08-31	17.8200	18.0000	17.8200	18.0000	+7.463%	300	-17.500%
2022-08-24	16.9175	16.9175	16.7500	16.7500	-0.475%	250	-11.343%
2022-08-22	17.0000	17.0000	16.8300	16.8300	-3.829%	1,069	-11.765%
2022-08-18	17.3250	17.5000	17.3250	17.5000	+2.941%	600	-15.143%
2022-08-10	16.8300	17.0000	16.8300	17.0000	-2.857%	400	-12.647%
2022-07-27	17.5000	17.5000	17.5000	17.5000	-1.297%	1,168	-15.143%
2022-07-01	17.7300	25.0000	17.7300	17.7300	+10.813%	438	-16.244%
2022-06-27	16.0000	16.0000	16.0000	16.0000	+3.226%	160	-7.188%
2022-06-23	16.0000	16.0000	15.5000	15.5000	0.000%	980	-4.194%
2022-06-13	15.6000	15.6550	15.5000	15.5000	-4.025%	1,816	-4.194%
2022-06-10	16.1500	16.1500	16.1500	16.1500	0.000%	105	-8.050%
2022-06-01	16.1500	16.1500	16.1500	16.1500	+3.526%	781	-8.050%
2022-05-25	15.6000	15.6000	15.6000	15.6000	+0.128%	100	-4.808%
2022-05-24	15.6500	15.6500	15.5000	15.5800	-8.353%	1,220	-4.685%
2022-05-23	17.0000	17.0000	17.0000	17.0000	+1.796%	100	-12.647%
2022-05-11	16.9000	16.9000	16.7000	16.7000	+0.300%	2,000	-11.078%
2022-05-06	16.7500	16.8000	16.6500	16.6500	+5.714%	1,616	-10.811%
2022-05-05	15.7550	15.7550	15.7500	15.7500	-5.970%	10,000	-5.714%
2022-05-04	16.7500	16.7500	16.7500	16.7500	0.000%	150	-11.343%
2022-05-02	16.7450	16.7500	16.7450	16.7500	+6.349%	284	-11.343%
2022-04-29	15.7500	15.7500	15.7500	15.7500	-3.017%	1,000	-5.714%
2022-04-01	16.2400	16.2400	16.2400	16.2400	+0.557%	173	-8.559%
2022-03-31	16.1500	16.1500	16.1500	16.1500	+0.311%	315	-8.050%
2022-03-17	16.1000	16.1000	16.1000	16.1000	0.000%	394	-7.764%
2022-03-15	16.1000	16.1000	16.1000	16.1000	+1.258%	700	-7.764%
2022-03-14	15.6500	15.9000	15.6500	15.9000	-0.625%	400	-6.604%
2022-03-09	16.0000	16.0000	16.0000	16.0000	0.000%	300	-7.188%
2022-03-08	16.0000	16.0000	16.0000	16.0000	+1.266%	219	-7.188%
2022-03-01	15.8000	15.8000	15.8000	15.8000	-1.250%	100	-6.013%
2022-02-25	16.0000	16.0000	16.0000	16.0000	0.000%	200	-7.188%
2022-02-24	15.8250	16.0000	15.8250	16.0000	+0.883%	279	-7.188%
2022-02-22	15.7550	15.8600	15.7550	15.8600	0.000%	200	-6.368%
2022-02-18	15.8600	15.8600	15.6500	15.8600	-0.875%	2,102	-6.368%
2022-02-15	16.0000	16.0000	16.0000	16.0000	0.000%	275	-7.188%
2022-02-14	16.2500	16.2500	16.0000	16.0000	-4.478%	261	-7.188%
2022-02-11	16.7500	16.7500	16.7500	16.7500	+2.134%	121	-11.343%
2022-02-10	16.2500	16.5000	16.2500	16.4000	+0.923%	1,650	-9.451%
2022-02-09	16.2000	16.2500	16.2000	16.2500	+3.175%	500	-8.615%
2022-01-14	15.7500	15.7500	15.7500	15.7500	0.000%	250	-5.714%
2022-01-06	15.7500	15.7500	15.7500	15.7500	+1.286%	199	-5.714%
2022-01-03	15.5500	15.5500	15.5500	15.5500	+86.899%	412	-4.502%
2007-07-09	8.3200	8.3200	8.3200	8.3200	+0.241%	278	+78.486%
2007-07-02	8.5500	8.5500	8.2000	8.3000	+4.798%	345	+78.916%
2007-06-29	7.8200	8.0000	7.8200	7.9200	-2.619%	1,300	+87.500%
2007-06-28	7.9000	8.4500	7.7800	8.1330	+3.012%	6,400	+82.589%
2007-06-27	7.8500	7.9300	7.8000	7.8952	-0.939%	7,525	+88.089%
2007-06-26	7.9900	7.9900	7.9700	7.9700	-3.743%	1,350	+86.324%
2007-06-25	7.9800	8.5600	7.9800	8.2799	+4.150%	10,196	+79.350%
2007-06-22	7.9900	8.7500	7.9500	7.9500	-5.131%	15,528	+86.792%
2007-06-21	8.0400	8.9100	8.0200	8.3800	+1.330%	24,983	+77.208%
2007-06-20	7.9540	8.4200	7.9500	8.2700	+3.504%	5,700	+79.565%
2007-06-18	7.9100	7.9900	7.8800	7.9900	+2.977%	4,300	+85.857%
2007-06-15	7.7500	7.7590	7.7500	7.7590	-0.526%	1,900	+91.391%
2007-06-14	7.9100	7.9100	7.8000	7.8000	+0.645%	200	+90.385%
2007-06-13	7.7500	7.7500	7.7500	7.7500	0.000%	2,134	+91.613%
2007-06-12	7.7500	7.7500	7.7500	7.7500	-2.146%	1,000	+91.613%
2007-06-08	7.7400	7.9200	7.7400	7.9200	+3.529%	2,500	+87.500%
2007-06-07	7.9600	7.9600	7.6400	7.6500	-4.375%	8,501	+94.118%
2007-06-06	8.0000	8.0000	8.0000	8.0000	0.000%	2,250	+85.625%
2007-06-05	8.1800	8.1800	8.0000	8.0000	-0.249%	2,300	+85.625%
2007-05-31	8.0500	8.0500	7.8060	8.0200	0.000%	8,824	+85.162%
2007-05-29	8.0200	8.0200	8.0200	8.0200	+0.125%	1,000	+85.162%
2007-05-25	8.0600	8.0600	8.0100	8.0100	-0.373%	1,000	+85.393%
2007-05-23	8.1500	8.1500	7.6700	8.0400	-1.350%	4,837	+84.701%
2007-05-22	8.1000	8.1500	8.0000	8.1500	0.000%	2,200	+82.209%
2007-05-11	8.2100	8.2100	8.1500	8.1500	-0.731%	900	+82.209%
2007-05-10	8.1000	8.2100	8.1000	8.2100	0.000%	1,305	+80.877%
2007-05-09	8.2100	8.2100	8.2100	8.2100	-1.084%	413	+80.877%
2007-05-08	8.2900	8.3000	8.2900	8.3000	+0.973%	1,000	+78.916%
2007-05-02	8.2900	8.2900	8.2100	8.2200	-0.844%	2,000	+80.657%
2007-05-01	8.2900	8.2900	8.2900	8.2900	+0.485%	200	+79.131%
2007-04-30	8.3000	8.3000	8.2100	8.2500	+0.487%	2,279	+80.000%
2007-04-27	8.3000	8.3000	8.2100	8.2100	-0.485%	413	+80.877%
2007-04-26	8.2900	8.2900	8.2500	8.2500	0.000%	200	+80.000%
2007-04-25	8.2100	8.2500	8.2100	8.2500	-0.960%	1,050	+80.000%
2007-04-24	8.3300	8.3300	8.3300	8.3300	+1.462%	100	+78.271%
2007-04-23	8.2500	8.2500	8.2100	8.2100	-0.965%	1,016	+80.877%
2007-04-20	8.2500	8.2900	8.2500	8.2900	0.000%	1,600	+79.131%
2007-04-18	8.2900	8.2900	8.2900	8.2900	-0.361%	4,970	+79.131%
2007-04-16	8.2660	8.3200	8.2660	8.3200	-0.120%	475	+78.486%
2007-04-13	8.3300	8.3300	8.3300	8.3300	+2.713%	800	+78.271%
2007-04-12	8.1100	8.1300	8.1000	8.1100	0.000%	1,747	+83.107%
2007-04-11	8.1200	8.1300	8.1100	8.1100	-3.106%	621	+83.107%
2007-04-10	8.3000	8.3800	8.2999	8.3700	+0.722%	1,052	+77.419%
2007-04-09	8.1000	8.3800	8.1000	8.3100	+2.593%	1,275	+78.700%
2007-04-05	8.1400	8.1400	8.1000	8.1000	0.000%	200	+83.333%
2007-04-04	8.1300	8.1500	8.1000	8.1000	-0.246%	2,836	+83.333%
2007-04-03	8.1200	8.1200	8.1200	8.1200	0.000%	1,750	+82.882%
2007-04-02	8.1400	8.1400	8.1200	8.1200	0.000%	500	+82.882%
2007-03-30	8.1200	8.1200	8.1200	8.1200	-0.246%	100	+82.882%
2007-03-29	8.1200	8.1400	8.1200	8.1400	0.000%	850	+82.432%
2007-03-28	8.1400	8.1400	8.1200	8.1400	+0.246%	400	+82.432%
2007-03-27	8.2000	8.2000	8.1200	8.1200	-0.246%	1,670	+82.882%
2007-03-26	8.1400	8.1400	8.1400	8.1400	-0.732%	1,062	+82.432%
2007-03-23	8.3000	8.3000	8.2000	8.2000	-1.796%	3,300	+81.098%
2007-03-22	8.3500	8.3500	8.3500	8.3500	+1.829%	1,899	+77.844%
2007-03-21	8.3500	8.3500	8.1200	8.2000	-1.914%	2,000	+81.098%
2007-03-20	8.3600	8.4400	8.3600	8.3600	-0.358%	900	+77.632%
2007-03-19	8.3000	8.3900	8.3000	8.3900	+1.206%	299	+76.996%
2007-03-16	8.2800	8.2900	8.2800	8.2900	+0.121%	803	+79.131%
2007-03-14	8.2800	8.2800	8.2800	8.2800	+1.970%	800	+79.348%
2007-03-12	8.1400	8.1400	8.1200	8.1200	-0.246%	1,290	+82.882%
2007-03-09	8.1400	8.1500	8.1400	8.1400	0.000%	600	+82.432%
2007-03-08	8.1200	8.1400	8.1200	8.1400	+0.246%	599	+82.432%
2007-03-07	8.1500	8.1500	8.1200	8.1200	-2.169%	1,001	+82.882%
2007-03-06	8.3000	8.3000	8.3000	8.3000	-0.120%	297	+78.916%
2007-03-02	8.3100	8.3100	8.3100	8.3100	0.000%	100	+78.700%
2007-03-01	8.2500	8.3100	8.2300	8.3100	+0.727%	2,511	+78.700%
2007-02-28	8.2500	8.2500	8.2500	8.2500	0.000%	100	+80.000%
2007-02-27	8.2280	8.2500	8.1900	8.2500	0.000%	2,304	+80.000%
2007-02-23	8.2501	8.2501	8.2500	8.2500	0.000%	2,421	+80.000%
2007-02-22	8.3000	8.3000	8.2499	8.2500	+1.601%	5,656	+80.000%
2007-02-20	8.2800	8.2800	8.1200	8.1200	-1.932%	5,950	+82.882%
2007-02-16	8.2800	8.2800	8.2800	8.2800	+0.242%	1,850	+79.348%
2007-02-15	8.2900	8.2900	8.2600	8.2600	-0.242%	3,894	+79.782%
2007-02-14	8.2800	8.2800	8.2800	8.2800	-0.228%	1,944	+79.348%
2007-02-13	8.3000	8.3000	8.2500	8.2989	+0.107%	9,889	+78.939%
2007-02-12	8.2900	8.3000	8.2200	8.2900	+1.718%	4,609	+79.131%
2007-02-09	8.4000	8.5000	8.1500	8.1500	+1.875%	12,534	+82.209%
2007-02-08	8.0000	8.0001	8.0000	8.0000	+1.781%	2,262	+85.625%
2007-02-02	7.8600	7.8600	7.8600	7.8600	-1.750%	300	+88.931%
2007-02-01	8.0000	8.0000	8.0000	8.0000	+0.376%	231	+85.625%
2007-01-29	7.9200	8.0500	7.9100	7.9700	+1.014%	1,524	+86.324%
2007-01-26	7.8900	7.8900	7.8900	7.8900	+1.232%	200	+88.213%
2007-01-25	7.7940	7.7940	7.7940	7.7940	+0.568%	100	+90.531%
2007-01-24	8.0200	8.0200	7.7500	7.7500	-3.367%	841	+91.613%
2007-01-19	7.6700	8.0200	7.6700	8.0200	-0.249%	1,200	+85.162%
2007-01-17	7.9600	8.0400	7.9600	8.0400	+1.387%	400	+84.701%
2007-01-11	7.9300	7.9300	7.9300	7.9300	-1.491%	500	+87.264%
2007-01-09	7.8800	8.0500	7.8800	8.0500	-0.001%	300	+84.472%
2007-01-05	7.6000	8.0501	7.6000	8.0501	+1.515%	354	+84.470%
2007-01-03	7.7900	7.9300	7.7900	7.9300	+1.174%	800	+87.264%
2006-12-29	7.8600	7.8900	7.8380	7.8380	+1.792%	400	+89.462%
2006-12-28	7.5600	7.7700	7.5600	7.7000	+2.667%	3,565	+92.857%
2006-12-27	7.7000	7.9300	7.5000	7.5000	-2.471%	5,925	+98.000%
2006-12-22	7.5100	7.7900	7.5000	7.6900	-0.773%	1,600	+93.108%
2006-12-21	7.9400	7.9400	7.7499	7.7499	+0.780%	1,838	+91.615%
2006-12-20	7.5501	7.6899	7.5500	7.6899	-0.390%	951	+93.110%
2006-12-19	7.7400	7.7400	7.7200	7.7200	+1.713%	500	+92.358%
2006-12-18	7.8499	7.8499	7.5900	7.5900	-1.429%	300	+95.652%
2006-12-15	7.7800	7.8900	7.6500	7.7000	-1.282%	3,662	+92.857%
2006-12-14	7.6000	7.9000	7.6000	7.8000	+3.311%	1,351	+90.385%
2006-12-12	7.6000	7.8075	7.5500	7.5500	-0.132%	3,808	+96.689%
2006-12-11	7.8000	7.8000	7.5600	7.5600	-0.526%	4,146	+96.429%
2006-12-08	7.6000	7.6000	7.6000	7.6000	-2.188%	200	+95.395%
2006-12-07	7.9000	7.9000	7.7000	7.7700	+0.909%	385	+91.120%
2006-12-06	8.0180	8.0180	7.5600	7.7000	-7.784%	14,800	+92.857%
2006-12-01	8.3500	8.3500	8.3500	8.3500	+4.375%	100	+77.844%
2006-11-30	8.0000	8.0000	8.0000	8.0000	-1.514%	100	+85.625%
2006-11-21	8.1230	8.1230	8.1230	8.1230	+0.284%	100	+82.814%
2006-11-16	8.1000	8.1000	8.1000	8.1000	+0.998%	100	+83.333%
2006-11-15	8.0200	8.0200	8.0200	8.0200	0.000%	100	+85.162%
2006-11-14	8.0200	8.0200	8.0200	8.0200	+0.325%	1,208	+85.162%
2006-11-13	7.9940	7.9940	7.9940	7.9940	+0.427%	500	+85.764%
2006-11-08	8.0500	8.0500	7.9600	7.9600	-3.772%	300	+86.558%
2006-11-07	8.3800	8.3900	8.2720	8.2720	-2.568%	1,999	+79.521%
2006-11-06	8.4900	8.4900	8.4900	8.4900	+8.846%	1,100	+74.912%
2006-11-01	7.7900	7.8000	7.7900	7.8000	+2.632%	950	+90.385%
2006-10-31	7.6000	7.6000	7.6000	7.6000	0.000%	2,154	+95.395%
2006-10-30	7.8000	7.9600	7.6000	7.6000	+1.333%	3,402	+95.395%
2006-10-27	7.4000	7.5001	7.4000	7.5000	+1.351%	1,304	+98.000%
2006-10-26	7.2600	7.4500	7.2600	7.4000	-3.268%	3,099	+100.676%
2006-10-25	7.7000	7.7000	7.6500	7.6500	-3.409%	200	+94.118%

.dark-mode .mW8d1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mW8d1y{ color: #333333; background-color: white; border: 2px solid #333333; }AMBKAMER BANK INC (PA)stock OTC

AMBK
AMER BANK INC (PA)
stock OTC