Dark

AMBIQ
AMBIPAR EMERG RESP A
stock OTC

EOD

Jul 27, 2026

0.000100USD-99.857%(-0.069900)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000100	0.000100	0.000100	0.000100	-99.857%	100	0.000%
2026-07-17	0.050000	0.302200	0.040100	0.070000	+40.000%	20,988	-99.857%
2026-07-16	0.050000	0.050000	0.050000	0.050000	-41.211%	2,000	-99.800%
2026-06-29	0.070000	0.085050	0.070000	0.085050	0.000%	3,000	-99.882%
2026-06-26	0.085050	0.085050	0.085050	0.085050	-5.500%	123	-99.882%
2026-06-25	0.090000	0.090000	0.090000	0.090000	+5.820%	200	-99.889%
2026-06-24	0.085050	0.085050	0.085050	0.085050	-53.440%	121	-99.882%
2026-06-23	0.272027	0.272027	0.182669	0.182669	+82.330%	339	-99.945%
2026-06-22	0.100186	0.100186	0.100186	0.100186	+32.609%	501	-99.900%
2026-06-18	0.075550	0.075550	0.075550	0.075550	-61.256%	3,093	-99.868%
2026-06-17	0.195000	0.195000	0.195000	0.195000	+9.074%	3,500	-99.949%
2026-06-16	0.178777	0.178777	0.178777	0.178777	+78.777%	575	-99.944%
2026-06-12	0.120900	0.120900	0.100000	0.100000	+53.846%	1,870	-99.900%
2026-06-08	0.065000	0.065000	0.065000	0.065000	-35.000%	218	-99.846%
2026-06-05	0.100000	0.100000	0.100000	0.100000	-9.091%	508	-99.900%
2026-06-02	0.170084	0.170084	0.051200	0.110000	+37.500%	76,236	-99.909%
2026-05-29	0.080000	0.080000	0.080000	0.080000	-0.498%	474	-99.875%
2026-05-28	0.100000	0.100000	0.080400	0.080400	-19.600%	817	-99.876%
2026-05-20	0.100000	0.100000	0.100000	0.100000	0.000%	135	-99.900%
2026-05-14	0.100000	0.100000	0.100000	0.100000	0.000%	15,338	-99.900%
2026-05-13	0.110000	0.110000	0.100000	0.100000	+1.729%	2,138	-99.900%
2026-05-11	0.098300	0.098300	0.098300	0.098300	-22.231%	2,085	-99.898%
2026-05-07	0.126400	0.126400	0.126400	0.126400	+5.863%	200	-99.921%
2026-04-28	0.119400	0.119400	0.119400	0.119400	+58.146%	1,156	-99.916%
2026-04-23	0.075500	0.075500	0.075500	0.075500	-29.241%	150	-99.868%
2026-04-22	0.106700	0.106700	0.106700	0.106700	+108.398%	102	-99.906%
2026-04-21	0.051200	0.051200	0.051200	0.051200	-42.085%	1,000	-99.805%
2026-04-17	0.065000	0.088405	0.065000	0.088405	-65.126%	2,059	-99.887%
2026-04-16	0.065000	0.253500	0.065000	0.253500	+10.313%	726	-99.961%
2026-04-10	0.229800	0.229800	0.229800	0.229800	-0.649%	1,597	-99.956%
2026-04-08	0.231300	0.231300	0.231300	0.231300	-0.629%	417	-99.957%
2026-04-07	0.065000	0.232765	0.065000	0.232765	-8.143%	391	-99.957%
2026-04-02	0.253400	0.253400	0.253400	0.253400	+396.863%	123	-99.961%
2026-04-01	0.050000	0.051000	0.050000	0.051000	-0.971%	1,269	-99.804%
2026-03-30	0.051500	0.051500	0.051500	0.051500	+19.767%	563	-99.806%
2026-03-24	0.043000	0.043000	0.043000	0.043000	-16.505%	198	-99.767%
2026-03-18	0.051500	0.051500	0.051500	0.051500	-60.385%	183	-99.806%
2026-03-13	0.130000	0.130000	0.130000	0.130000	+18.182%	15,277	-99.923%
2026-03-12	0.110000	0.110000	0.110000	0.110000	0.000%	2,501	-99.909%
2026-03-10	0.053550	0.110000	0.051000	0.110000	+107.156%	11,253	-99.909%
2026-03-04	0.055000	0.055000	0.053100	0.053100	-8.448%	1,172	-99.812%
2026-03-03	0.060000	0.060000	0.058000	0.058000	-42.000%	1,274	-99.828%
2026-02-26	0.100000	0.100000	0.100000	0.100000	+66.667%	5,057	-99.900%
2026-02-24	0.060000	0.060000	0.060000	0.060000	-1.639%	927	-99.833%
2026-02-23	0.060500	0.061000	0.060000	0.061000	-53.753%	2,078	-99.836%
2026-02-19	0.120000	0.131900	0.120000	0.131900	+17.873%	7,253	-99.924%
2026-02-17	0.131900	0.131900	0.111900	0.111900	+11.900%	10,010	-99.911%
2026-02-11	0.055000	0.100000	0.055000	0.100000	+33.333%	20,731	-99.900%
2026-02-09	0.075000	0.075000	0.075000	0.075000	+20.000%	100	-99.867%
2026-02-03	0.080500	0.080500	0.062500	0.062500	-22.360%	3,379	-99.840%
2026-02-02	0.189900	0.189900	0.080500	0.080500	-26.818%	300	-99.876%
2026-01-30	0.100000	0.110000	0.085700	0.110000	-8.333%	8,703	-99.909%
2026-01-27	0.120000	0.120000	0.120000	0.120000	-42.857%	301	-99.917%
2026-01-26	0.220000	0.220000	0.210000	0.210000	+75.000%	1,243	-99.952%
2026-01-22	0.210000	0.210000	0.120000	0.120000	+0.418%	1,944	-99.917%
2026-01-20	0.120000	0.120000	0.119500	0.119500	-0.417%	327	-99.916%
2026-01-16	0.125000	0.125000	0.120000	0.120000	+0.925%	2,964	-99.917%
2026-01-15	0.110000	0.280000	0.100000	0.118900	-60.367%	7,815	-99.916%
2026-01-14	0.300000	0.300000	0.300000	0.300000	+1.937%	1,006	-99.967%
2026-01-13	0.291300	0.320000	0.234300	0.294300	-1.900%	1,082	-99.966%
2026-01-12	0.400000	0.400000	0.300000	0.300000	0.000%	1,451	-99.967%
2026-01-09	0.360000	0.360000	0.300000	0.300000	-16.690%	9,631	-99.967%
2026-01-08	0.492000	0.500000	0.360100	0.360100	-4.609%	7,390	-99.972%
2026-01-07	0.360000	0.377500	0.360000	0.377500	+4.861%	2,061	-99.974%
2026-01-05	0.402000	0.402000	0.360000	0.360000	-14.286%	1,695	-99.972%
2025-12-31	0.362100	0.420000	0.362100	0.420000	-1.176%	612	-99.976%
2025-12-30	0.410000	0.425000	0.410000	0.425000	+11.842%	5,677	-99.976%
2025-12-29	0.380000	0.380000	0.380000	0.380000	0.000%	1,478	-99.974%
2025-12-26	0.380000	0.380000	0.380000	0.380000	+1.333%	1,652	-99.974%
2025-12-24	0.400000	0.400000	0.375000	0.375000	-6.250%	2,341	-99.973%
2025-12-23	0.362100	0.400000	0.362100	0.400000	-11.111%	483	-99.975%
2025-12-22	0.450000	0.450000	0.450000	0.450000	-11.765%	1,364	-99.978%
2025-12-19	0.510000	0.510000	0.510000	0.510000	+13.333%	2,010	-99.980%
2025-12-18	0.460000	0.550000	0.402400	0.450000	0.000%	23,779	-99.978%
2025-12-17	0.450000	0.450000	0.450000	0.450000	0.000%	4,955	-99.978%
2025-12-15	0.450000	0.450000	0.450000	0.450000	+2.273%	1,146	-99.978%
2025-12-12	0.470000	0.502000	0.440000	0.440000	-4.947%	816	-99.977%
2025-12-11	0.440000	0.462900	0.440000	0.462900	+15.035%	18,846	-99.978%
2025-12-10	0.450000	0.450000	0.402400	0.402400	-10.578%	260	-99.975%
2025-12-09	0.450000	0.450000	0.450000	0.450000	0.000%	806	-99.978%
2025-12-08	0.450000	0.450000	0.450000	0.450000	0.000%	642	-99.978%
2025-12-05	0.450000	0.450000	0.450000	0.450000	+4.651%	3,292	-99.978%
2025-12-04	0.430000	0.430000	0.430000	0.430000	-20.045%	403	-99.977%
2025-12-03	0.430000	0.537800	0.430000	0.537800	+19.511%	1,717	-99.981%
2025-12-02	0.418100	0.450000	0.410000	0.450000	+0.559%	44,767	-99.978%
2025-12-01	0.420000	0.447500	0.410000	0.447500	-4.787%	2,666	-99.978%
2025-11-28	0.420000	0.470000	0.420000	0.470000	+9.302%	1,003	-99.979%
2025-11-26	0.454000	0.500000	0.430000	0.430000	-14.000%	638	-99.977%
2025-11-25	0.450000	0.510000	0.450000	0.500000	0.000%	2,457	-99.980%
2025-11-24	0.430000	0.550000	0.430000	0.500000	+13.636%	6,800	-99.980%
2025-11-21	0.500000	0.500000	0.430000	0.440000	-12.000%	5,842	-99.977%
2025-11-20	0.500000	0.510000	0.500000	0.500000	+13.097%	8,118	-99.980%
2025-11-19	0.442100	0.442100	0.442100	0.442100	+10.525%	180	-99.977%
2025-11-18	0.400000	0.457000	0.400000	0.400000	0.000%	13,774	-99.975%
2025-11-17	0.400000	0.405000	0.400000	0.400000	0.000%	3,695	-99.975%
2025-11-14	0.400000	0.405000	0.400000	0.400000	0.000%	4,936	-99.975%
2025-11-13	0.400000	0.431300	0.400000	0.400000	-2.771%	4,838	-99.975%
2025-11-12	0.370000	0.457000	0.370000	0.411400	+11.189%	3,277	-99.976%
2025-11-11	0.370000	0.370000	0.370000	0.370000	-6.329%	1,252	-99.973%
2025-11-10	0.419400	0.419400	0.395000	0.395000	-21.000%	1,456	-99.975%
2025-11-07	0.430000	0.500000	0.400000	0.500000	+25.000%	6,342	-99.980%
2025-11-06	0.405000	0.421300	0.400000	0.400000	-1.235%	20,325	-99.975%
2025-11-05	0.435000	0.450000	0.405000	0.405000	-20.588%	8,435	-99.975%
2025-11-04	0.380000	0.510000	0.380000	0.510000	+28.302%	21,978	-99.980%
2025-11-03	0.380000	0.420400	0.370000	0.397500	-0.625%	25,447	-99.975%
2025-10-31	0.380500	0.510000	0.371100	0.400000	+5.125%	48,904	-99.975%
2025-10-30	0.360000	0.525000	0.360000	0.380500	+5.694%	63,048	-99.974%
2025-10-29	0.380000	0.467000	0.200000	0.360000	0.000%	95,911	-99.972%

.dark-mode .P2NnLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2NnLM{ color: #333333; background-color: white; border: 2px solid #333333; }AMBIQAMBIPAR EMERG RESP Astock OTC

AMBIQ
AMBIPAR EMERG RESP A
stock OTC