Dark

AMBFF
AMBU A S ORD
stock OTC

Inactive

Nov 8, 2022

12.13USD+18.293%(+1.88)100

Pre-market

0.00USD-100.000%(-10.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	12.1250	12.1250	12.1250	12.1250	+18.293%	100	0.000%
2022-10-14	10.2500	10.2500	10.2500	10.2500	+10.691%	500	+18.293%
2022-10-11	9.2600	9.2600	9.2600	9.2600	-8.498%	1,000	+30.940%
2022-08-31	10.1200	10.1200	10.1200	10.1200	+0.697%	1,500	+19.812%
2022-08-25	10.0500	10.0500	10.0500	10.0500	+3.991%	1,000	+20.647%
2022-08-09	9.6643	9.6643	9.6643	9.6643	-9.848%	2,000	+25.462%
2022-08-03	10.7200	10.7200	10.7200	10.7200	+9.388%	100	+13.106%
2022-07-12	9.8000	9.8000	9.8000	9.8000	-2.000%	8,964	+23.724%
2022-06-30	10.0000	10.0000	10.0000	10.0000	0.000%	3,000	+21.250%
2022-06-14	10.0000	10.0000	10.0000	10.0000	-23.664%	500	+21.250%
2022-05-19	12.8500	13.1000	12.8500	13.1000	+13.224%	300	-7.443%
2022-05-09	11.5700	11.5700	11.5700	11.5700	-9.041%	5,300	+4.797%
2022-05-06	13.0000	13.0000	12.7200	12.7200	-2.079%	300	-4.678%
2022-04-28	12.9900	12.9900	12.9900	12.9900	-15.264%	350	-6.659%
2022-04-12	15.3300	15.3300	15.3300	15.3300	+2.132%	304	-20.907%
2022-03-14	15.0100	15.0100	15.0100	15.0100	-4.650%	105	-19.221%
2022-03-10	15.7420	15.7420	15.7420	15.7420	-3.582%	1,239	-22.977%
2022-03-09	16.3269	16.3269	16.3269	16.3269	-9.295%	4,375	-25.736%
2022-03-01	18.0000	18.0000	18.0000	18.0000	+0.279%	1,000	-32.639%
2022-02-28	17.9500	17.9500	17.9500	17.9500	+9.119%	1,000	-32.451%
2022-02-23	16.4600	16.4600	16.4500	16.4500	-2.083%	6,079	-26.292%
2022-02-18	16.6200	16.8000	16.6200	16.8000	-6.822%	10,368	-27.827%
2022-02-17	17.8500	18.0300	17.8400	18.0300	-5.404%	15,005	-32.751%
2022-02-09	19.0600	19.0600	19.0600	19.0600	+0.580%	2,500	-36.385%
2022-02-08	19.0359	19.0359	18.9500	18.9500	-9.719%	17,910	-36.016%
2022-02-04	20.9900	20.9900	20.9900	20.9900	-2.599%	100	-42.234%
2022-02-01	21.5500	21.5500	21.5500	21.5500	+1.891%	1,005	-43.735%
2022-01-31	21.1500	21.1500	21.1500	21.1500	+3.168%	154	-42.671%
2022-01-26	20.5005	20.5005	20.5005	20.5005	+2.349%	743	-40.855%
2022-01-21	20.4000	20.4000	20.0300	20.0300	-7.397%	3,300	-39.466%
2022-01-19	21.6300	21.6300	21.6300	21.6300	-2.127%	100	-43.944%
2022-01-18	22.1000	22.1000	22.1000	22.1000	-14.175%	300	-45.136%
2022-01-04	25.7500	25.7500	25.7500	25.7500	-7.006%	100	-52.913%
2022-01-03	27.6900	27.6900	27.6900	27.6900	+8.802%	1,000	-56.212%
2021-12-23	25.6900	25.6900	25.4500	25.4500	+0.103%	1,500	-52.358%
2021-12-22	25.4239	25.4239	25.4239	25.4239	-2.216%	4,370	-52.309%
2021-12-07	26.0000	26.0000	26.0000	26.0000	-10.345%	230	-53.365%
2021-11-29	28.1400	29.0000	28.0700	29.0000	+6.790%	350	-58.190%
2021-11-08	27.1562	27.1562	27.1562	27.1562	-1.286%	13,300	-55.351%
2021-11-05	27.5100	27.5100	27.5100	27.5100	-3.354%	1,000	-55.925%
2021-10-27	28.4647	28.4647	28.4647	28.4647	+3.508%	190	-57.403%
2021-10-13	27.5000	27.5000	27.5000	27.5000	-1.571%	100	-55.909%
2021-10-07	27.9390	27.9390	27.9390	27.9390	+5.742%	1,520	-56.602%
2021-10-06	26.4218	26.4218	26.4218	26.4218	-23.013%	13,300	-54.110%
2021-09-21	34.3200	34.3200	34.3200	34.3200	+16.339%	200	-64.671%
2021-08-24	29.4500	29.5000	29.4500	29.5000	+0.511%	200	-58.898%
2021-08-23	29.3500	29.3500	29.3500	29.3500	-15.051%	350	-58.688%
2021-08-12	34.5500	34.5500	34.5500	34.5500	-6.787%	347	-64.906%
2021-07-30	37.0658	37.0658	37.0658	37.0658	+1.493%	757	-67.288%
2021-07-15	36.5204	36.5204	36.5204	36.5204	+1.305%	190	-66.799%
2021-07-12	36.0500	36.0500	36.0500	36.0500	+1.464%	808	-66.366%
2021-07-01	36.3700	36.3700	35.5300	35.5300	-7.947%	800	-65.874%
2021-06-29	38.5973	38.5973	38.5973	38.5973	+1.172%	12,066	-68.586%
2021-06-09	38.1500	38.1500	38.1500	38.1500	+0.395%	253	-68.218%
2021-06-07	38.0000	38.0000	38.0000	38.0000	-2.314%	1,654	-68.092%
2021-06-04	38.9000	38.9000	38.7000	38.9000	+3.733%	700	-68.830%
2021-06-01	37.5000	37.5000	37.5000	37.5000	+2.359%	300	-67.667%
2021-05-27	36.0000	36.6356	36.0000	36.6356	-4.843%	369	-66.904%
2021-05-26	37.9100	38.5000	37.9100	38.5000	-1.282%	950	-68.506%
2021-05-25	39.0000	39.0000	39.0000	39.0000	+6.122%	200	-68.910%
2021-05-19	36.7500	36.7500	36.7500	36.7500	0.000%	300	-67.007%
2021-05-18	37.8700	37.8700	36.7500	36.7500	-3.821%	3,500	-67.007%
2021-05-17	38.2100	38.2100	38.2100	38.2100	+2.646%	200	-68.267%
2021-05-14	37.2250	37.2250	37.2250	37.2250	-2.039%	150	-67.428%
2021-05-12	37.0500	38.0000	37.0500	38.0000	-28.772%	5,165	-68.092%
2021-05-03	53.3500	53.3500	53.3500	53.3500	-4.737%	280	-77.273%
2021-04-22	56.0029	56.0029	56.0029	56.0029	+2.576%	4,080	-78.349%
2021-04-16	54.5966	54.5966	54.5966	54.5966	+9.764%	150	-77.792%
2021-04-08	49.7400	49.7400	49.7400	49.7400	-1.015%	100	-75.623%
2021-04-06	50.2500	50.2500	50.2500	50.2500	+7.717%	2,000	-75.871%
2021-04-01	46.6500	46.6500	46.6500	46.6500	+4.667%	150	-74.009%
2021-03-24	44.5700	44.5700	44.5700	44.5700	+0.951%	465	-72.796%
2021-03-16	44.1500	44.1500	44.1500	44.1500	-4.849%	100	-72.537%
2021-03-02	46.4000	46.4000	46.4000	46.4000	+2.882%	100	-73.869%
2021-02-23	44.7800	45.1000	44.7800	45.1000	-4.449%	500	-73.115%
2021-02-22	47.2000	47.2000	47.2000	47.2000	-6.262%	170	-74.311%
2021-02-17	50.3900	50.3900	50.3530	50.3530	-7.081%	300	-75.920%
2021-02-12	54.1900	54.1900	54.1900	54.1900	+7.755%	2,000	-77.625%
2021-02-03	50.2900	50.2900	50.2900	50.2900	-0.297%	500	-75.890%
2021-01-28	49.4800	50.7600	49.2900	50.4400	+23.688%	11,624	-75.962%
2021-01-25	40.7800	40.7800	40.7800	40.7800	+3.110%	100	-70.267%
2021-01-22	39.0000	39.5500	39.0000	39.5500	+0.457%	2,080	-69.343%
2021-01-21	39.3700	39.3700	39.3700	39.3700	-2.610%	120	-69.202%
2021-01-14	40.4251	40.4251	40.4251	40.4251	-3.057%	12,200	-70.006%
2020-12-28	41.7000	41.7000	41.7000	41.7000	+1.066%	7,800	-70.923%
2020-12-23	41.2600	41.2600	41.2600	41.2600	+6.560%	6,000	-70.613%
2020-12-21	38.7200	38.7200	38.7200	38.7200	+13.382%	120	-68.685%
2020-12-10	34.1500	34.1500	34.1500	34.1500	+1.320%	400	-64.495%
2020-12-09	33.2700	33.7050	33.2700	33.7050	+10.799%	1,300	-64.026%
2020-12-07	30.4200	30.4200	30.4200	30.4200	-6.716%	100	-60.141%
2020-12-02	32.6100	32.6100	32.6100	32.6100	-0.123%	150	-62.818%
2020-12-01	32.6500	32.6500	32.6500	32.6500	+2.063%	121	-62.864%
2020-11-23	31.9900	31.9900	31.9900	31.9900	-0.498%	100	-62.098%
2020-11-20	32.1000	32.1500	32.1000	32.1500	+3.576%	200	-62.286%
2020-11-11	31.0400	31.0400	31.0400	31.0400	+3.501%	200	-60.938%
2020-10-15	29.9900	29.9900	29.9900	29.9900	+11.778%	250	-59.570%
2020-09-25	26.8300	26.8300	26.8300	26.8300	+3.755%	950	-54.808%
2020-09-22	25.8591	25.8591	25.8591	25.8591	-1.863%	1,363	-53.111%
2020-09-17	26.3500	26.3500	26.3500	26.3500	-2.407%	1,000	-53.985%
2020-09-10	27.0000	27.0000	26.9040	27.0000	-23.404%	2,550	-55.093%
2020-07-23	35.2500	35.2500	35.2500	35.2500	-2.083%	350	-65.603%
2020-07-21	36.0000	36.0000	36.0000	36.0000	-0.277%	138	-66.319%
2020-07-20	36.1000	36.1000	36.1000	36.1000	+2.849%	5,138	-66.413%
2020-07-13	35.5748	35.5748	35.1000	35.1000	+3.235%	11,055	-65.456%
2020-06-23	34.0000	34.0000	34.0000	34.0000	+1.949%	200	-64.338%
2020-06-11	33.3060	33.3500	33.3060	33.3500	-1.039%	1,513	-63.643%
2020-06-10	33.7000	33.7000	33.7000	33.7000	-0.148%	150	-64.021%
2020-05-29	33.7500	33.7500	33.7500	33.7500	+11.203%	1,500	-64.074%
2020-05-19	30.3500	30.3500	30.3500	30.3500	-2.412%	500	-60.049%
2020-05-11	31.1000	31.1000	31.1000	31.1000	+9.507%	163	-61.013%
2020-05-06	28.4000	28.4000	28.4000	28.4000	-9.742%	600	-57.306%
2020-04-30	31.4500	31.4652	31.4500	31.4652	-6.437%	600	-61.465%
2020-04-24	33.6300	33.6300	33.6300	33.6300	+11.174%	120	-63.946%
2020-04-17	30.5000	30.5000	30.2500	30.2500	+0.833%	10,000	-59.917%
2020-04-16	30.0000	30.0000	30.0000	30.0000	-1.961%	900	-59.583%
2020-04-14	30.6000	30.6000	30.6000	30.6000	+3.378%	105	-60.376%
2020-04-13	29.6000	29.6000	29.6000	29.6000	+0.339%	150	-59.037%
2020-04-09	29.5000	29.5000	29.5000	29.5000	+0.340%	100	-58.898%
2020-04-07	29.4000	29.4000	29.4000	29.4000	+23.013%	5,150	-58.759%
2020-03-27	23.9000	23.9000	23.9000	23.9000	+3.913%	600	-49.268%
2020-03-23	23.0000	23.0000	23.0000	23.0000	-1.505%	105	-47.283%
2020-03-20	23.3514	23.3514	23.3514	23.3514	+4.247%	133	-48.076%
2020-03-17	22.4000	22.4000	22.4000	22.4000	+17.155%	245	-45.871%
2020-03-12	19.1200	19.1200	19.1200	19.1200	-11.440%	400	-36.585%
2020-02-11	21.5900	21.5900	21.5900	21.5900	+6.093%	4,900	-43.840%
2020-02-10	20.3500	20.3500	20.3500	20.3500	-8.908%	400	-40.418%
2020-02-04	22.2500	22.3400	22.2500	22.3400	+30.873%	2,100	-45.725%
2020-01-17	17.0700	17.0700	17.0700	17.0700	-0.466%	280	-28.969%
2019-12-02	17.1500	17.1500	17.1500	17.1500	+7.862%	1,000	-29.300%
2019-10-25	15.9000	15.9000	15.9000	15.9000	-2.334%	500	-23.742%
2019-10-10	16.2800	16.2800	16.2800	16.2800	-0.123%	100	-25.522%
2019-10-08	16.3000	16.3000	16.3000	16.3000	+1.242%	160	-25.613%
2019-10-02	16.1000	16.1000	16.1000	16.1000	-6.613%	600	-24.689%
2019-09-10	17.2400	17.2400	17.2400	17.2400	-2.764%	300	-29.669%
2019-09-05	17.7300	17.7300	17.7300	17.7300	-2.582%	155	-31.613%
2019-09-03	18.2000	18.2000	18.2000	18.2000	+15.629%	100	-33.379%
2019-08-28	15.2200	15.7400	15.2200	15.7400	+4.724%	11,150	-22.967%
2019-08-27	15.0300	15.0300	15.0300	15.0300	+0.535%	1,000	-19.328%
2019-08-23	14.9500	14.9500	14.9500	14.9500	+0.470%	100	-18.896%
2019-08-14	14.8800	14.8800	14.8800	14.8800	-1.522%	100	-18.515%
2019-08-06	15.1100	15.1100	15.1100	15.1100	-1.883%	900	-19.755%
2019-07-24	15.4000	15.4000	15.4000	15.4000	+4.762%	5,000	-21.266%
2019-07-18	14.7000	14.7000	14.7000	14.7000	+7.692%	125	-17.517%
2019-06-25	13.6500	13.6500	13.6500	13.6500	+0.073%	200	-11.172%
2019-06-19	13.6400	13.6400	13.6400	13.6400	-0.073%	324	-11.107%
2019-06-18	13.6500	13.6500	13.6500	13.6500	-10.784%	300	-11.172%
2019-05-29	15.3000	15.3000	15.3000	15.3000	-15.000%	440	-20.752%
2019-05-21	17.9800	18.0000	17.9800	18.0000	-32.836%	5,300	-32.639%
2019-05-03	26.9784	26.9784	26.8000	26.8000	-0.372%	8,900	-54.757%
2019-05-02	26.9000	26.9000	26.9000	26.9000	-6.435%	125	-54.926%
2019-04-26	28.5000	28.7500	28.5000	28.7500	+25.000%	3,000	-57.826%
2019-03-04	23.0000	23.0000	23.0000	23.0000	-4.167%	200	-47.283%
2019-02-14	24.0000	24.0000	24.0000	24.0000	+3.896%	200	-49.479%
2019-02-08	23.1000	23.1000	23.1000	23.1000	-0.645%	460	-47.511%
2019-01-04	23.2500	23.2500	23.2500	23.2500	-2.311%	4,500	-47.849%
2019-01-03	23.8000	23.8000	23.8000	23.8000	+0.422%	500	-49.055%
2018-12-21	23.7000	23.7000	23.7000	23.7000	+7.240%	300	-48.840%
2018-11-09	22.1000	22.1000	22.1000	22.1000	+2.315%	3,500	-45.136%
2018-11-02	21.6000	21.6000	21.6000	21.6000	+10.373%	125	-43.866%
2018-10-23	19.5700	19.5700	19.5700	19.5700	-11.648%	125	-38.043%
2018-10-16	22.0000	22.1500	22.0000	22.1500	+4.728%	1,975	-45.260%
2018-10-04	20.8900	21.1500	20.8900	21.1500	-17.415%	1,200	-42.671%
2018-10-02	25.6100	25.6100	25.6100	25.6100	-12.504%	333	-52.655%
2018-09-17	29.2700	29.2700	29.2700	29.2700	-9.938%	350	-58.575%
2018-09-11	32.5000	32.5000	32.5000	32.5000	-2.108%	100	-62.692%
2018-09-07	33.2000	33.2000	33.2000	33.2000	-1.190%	275	-63.479%
2018-09-06	33.6000	33.6000	33.6000	33.6000	-10.875%	100	-63.914%
2018-08-29	37.8400	37.8400	37.7000	37.7000	-7.462%	874	-67.838%
2018-08-22	40.7400	40.7400	40.7400	40.7400	+2.749%	100	-70.238%
2018-08-10	39.6500	39.6500	39.6500	39.6500	-0.875%	1,000	-69.420%
2018-08-09	40.0000	40.0000	40.0000	40.0000	+15.707%	330	-69.688%
2018-07-10	34.5700	34.5700	34.5700	34.5700	+1.826%	2,177	-64.926%
2018-06-27	33.9500	33.9500	33.9500	33.9500	-3.138%	1,000	-64.286%
2018-06-25	35.0500	35.0500	35.0500	35.0500	+5.097%	3,000	-65.407%
2018-06-21	33.3500	33.3500	33.3500	33.3500	+5.873%	250	-63.643%
2018-06-06	31.5000	31.5000	31.5000	31.5000	+10.514%	1,095	-61.508%
2018-05-16	28.5032	28.5032	28.5032	28.5032	+0.293%	700	-57.461%
2018-05-07	28.4200	28.4200	28.4200	28.4200	+13.680%	195	-57.336%
2018-05-04	25.0000	25.0000	25.0000	25.0000	+16.375%	5,000	-51.500%
2018-03-15	21.4823	21.4823	21.4823	21.4823	-2.250%	181	-43.558%
2018-01-25	21.9767	21.9767	21.9767	21.9767	+23.356%	1,030	-44.828%
2017-12-29	17.7842	17.8156	17.7842	17.8156	-1.430%	1,090	-31.942%
2017-11-07	18.0740	18.0740	18.0740	18.0740	+1.486%	100	-32.915%
2017-10-27	17.8093	17.8093	17.8093	17.8093	+33.014%	100	-31.918%
2017-06-01	13.3890	13.3890	13.3890	13.3890	0.000%	1,384	-9.441%

.dark-mode .X6MxFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6MxFk{ color: #333333; background-color: white; border: 2px solid #333333; }AMBFFAMBU A S ORDstock OTC

AMBFF
AMBU A S ORD
stock OTC