Dark

AMBD
AMER MOBILE DENTAL CORP
stock OTC

Inactive

Jul 19, 2021

0.000100USD0.000%(0.000000)50,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-06-30	0.000100	0.000100	0.000100	0.000100	-91.667%	73,770	0.000%
2021-05-24	0.001200	0.001200	0.001200	0.001200	+33.333%	15,501	-91.667%
2021-05-21	0.000900	0.000900	0.000900	0.000900	-10.000%	400	-88.889%
2021-05-19	0.001200	0.001200	0.000900	0.001000	-16.667%	192,974	-90.000%
2021-05-18	0.001200	0.001200	0.001200	0.001200	+33.333%	10,000	-91.667%
2021-05-17	0.000900	0.000900	0.000900	0.000900	0.000%	263,474	-88.889%
2021-05-12	0.000900	0.000900	0.000900	0.000900	-10.000%	10,000	-88.889%
2021-05-11	0.001000	0.001000	0.001000	0.001000	+11.111%	46,000	-90.000%
2021-05-10	0.000900	0.002200	0.000900	0.000900	-50.000%	15,100	-88.889%
2021-05-07	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-94.444%
2021-05-06	0.002200	0.002200	0.001800	0.001800	+125.000%	62,026	-94.444%
2021-05-05	0.001200	0.001200	0.000800	0.000800	-57.895%	342,000	-87.500%
2021-05-04	0.001900	0.001900	0.001500	0.001900	+26.667%	120,300	-94.737%
2021-05-03	0.002200	0.002200	0.001500	0.001500	+36.364%	248,500	-93.333%
2021-04-30	0.001100	0.001100	0.001100	0.001100	-42.105%	6,000	-90.909%
2021-04-29	0.001900	0.001900	0.001900	0.001900	0.000%	100,000	-94.737%
2021-04-28	0.001900	0.001900	0.001900	0.001900	0.000%	100,000	-94.737%
2021-04-27	0.002200	0.002200	0.001900	0.001900	0.000%	1,100	-94.737%
2021-04-26	0.002200	0.002200	0.001900	0.001900	-13.636%	22,100	-94.737%
2021-04-23	0.002200	0.002200	0.002200	0.002200	0.000%	30,000	-95.455%
2021-04-22	0.002200	0.002200	0.002200	0.002200	+120.000%	2,000	-95.455%
2021-04-20	0.001000	0.001000	0.001000	0.001000	-47.368%	100	-90.000%
2021-04-19	0.001000	0.001900	0.001000	0.001900	-5.000%	2,100	-94.737%
2021-04-16	0.002000	0.002000	0.002000	0.002000	+100.000%	10,000	-95.000%
2021-04-15	0.002000	0.002000	0.001000	0.001000	-50.000%	9,500	-90.000%
2021-04-14	0.002000	0.002000	0.002000	0.002000	+17.647%	1,000	-95.000%
2021-04-13	0.001000	0.001900	0.001000	0.001700	-10.526%	793,954	-94.118%
2021-04-12	0.000900	0.002200	0.000900	0.001900	0.000%	5,372,499	-94.737%
2021-04-09	0.001900	0.001900	0.001900	0.001900	+111.111%	50,010	-94.737%
2021-04-07	0.000900	0.000900	0.000900	0.000900	-25.000%	85,000	-88.889%
2021-04-06	0.001200	0.001200	0.001200	0.001200	-36.842%	70,000	-91.667%
2021-04-05	0.001900	0.001900	0.001900	0.001900	+46.154%	55,000	-94.737%
2021-03-31	0.001200	0.001300	0.001200	0.001300	-31.579%	62,401	-92.308%
2021-03-26	0.001900	0.001900	0.001900	0.001900	-13.636%	9,000	-94.737%
2021-03-24	0.001000	0.002200	0.001000	0.002200	+83.333%	10,500	-95.455%
2021-03-23	0.002400	0.002400	0.001200	0.001200	-50.000%	189,433	-91.667%
2021-03-22	0.002400	0.002400	0.002400	0.002400	+33.333%	100,000	-95.833%
2021-03-19	0.002100	0.002100	0.001800	0.001800	0.000%	48,000	-94.444%
2021-03-18	0.001700	0.001800	0.001700	0.001800	+63.636%	198,529	-94.444%
2021-03-16	0.001800	0.001800	0.001100	0.001100	-38.889%	10,500	-90.909%
2021-03-15	0.001800	0.001800	0.001800	0.001800	0.000%	913,400	-94.444%
2021-03-12	0.001700	0.001800	0.000900	0.001800	+5.882%	1,499,783	-94.444%
2021-03-11	0.001100	0.001700	0.001100	0.001700	+54.545%	400,000	-94.118%
2021-03-10	0.001900	0.001900	0.001100	0.001100	-47.619%	56,000	-90.909%
2021-03-09	0.002100	0.002100	0.002100	0.002100	+23.529%	25,000	-95.238%
2021-03-08	0.001800	0.001800	0.001700	0.001700	+30.769%	300,217	-94.118%
2021-03-05	0.001300	0.001300	0.001300	0.001300	0.000%	1,999	-92.308%
2021-03-04	0.001300	0.001300	0.001300	0.001300	-31.579%	5,000	-92.308%
2021-03-02	0.002200	0.002200	0.001900	0.001900	+35.714%	45,000	-94.737%
2021-03-01	0.001400	0.001400	0.001400	0.001400	+7.692%	60,000	-92.857%
2021-02-26	0.001700	0.001700	0.001300	0.001300	-35.000%	159,909	-92.308%
2021-02-25	0.001100	0.002300	0.001100	0.002000	-4.762%	86,200	-95.000%
2021-02-24	0.002400	0.002400	0.001200	0.002100	0.000%	10,000	-95.238%
2021-02-23	0.002200	0.002200	0.002100	0.002100	+5.000%	66,766	-95.238%
2021-02-22	0.002200	0.002200	0.002000	0.002000	+66.667%	12,500	-95.000%
2021-02-19	0.001200	0.001200	0.001200	0.001200	-14.286%	32,500	-91.667%
2021-02-18	0.002100	0.002100	0.001400	0.001400	-39.130%	20,000	-92.857%
2021-02-17	0.002300	0.002300	0.001100	0.002300	0.000%	36,000	-95.652%
2021-02-16	0.002000	0.002300	0.002000	0.002300	0.000%	218,286	-95.652%
2021-02-12	0.002800	0.002800	0.001100	0.002300	-4.167%	1,579,714	-95.652%
2021-02-11	0.001000	0.002400	0.000900	0.002400	+200.000%	764,678	-95.833%
2021-02-10	0.002400	0.002400	0.000800	0.000800	-60.000%	645,000	-87.500%
2021-02-09	0.002400	0.002400	0.002000	0.002000	+17.647%	332,500	-95.000%
2021-02-08	0.001500	0.002000	0.000800	0.001700	+6.250%	1,188,285	-94.118%
2021-02-05	0.000700	0.002000	0.000700	0.001600	-20.000%	80,000	-93.750%
2021-02-04	0.001500	0.002000	0.001500	0.002000	+25.000%	352,785	-95.000%
2021-02-03	0.000700	0.001600	0.000700	0.001600	0.000%	11,211	-93.750%
2021-02-02	0.001600	0.001600	0.001600	0.001600	+166.667%	68,500	-93.750%
2021-02-01	0.000800	0.001000	0.000500	0.000600	-40.000%	1,135,990	-83.333%
2021-01-29	0.002000	0.002000	0.000500	0.001000	-41.176%	629,950	-90.000%
2021-01-28	0.002000	0.002000	0.001400	0.001700	+6.250%	1,337,774	-94.118%
2021-01-27	0.000600	0.001600	0.000600	0.001600	+220.000%	1,905,831	-93.750%
2021-01-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,480,000	-80.000%
2021-01-25	0.000500	0.000500	0.000500	0.000500	0.000%	181,127	-80.000%
2021-01-14	0.000500	0.000500	0.000500	0.000500	+25.000%	200,000	-80.000%
2021-01-13	0.000400	0.000400	0.000400	0.000400	0.000%	10,009	-75.000%
2021-01-12	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2020-12-31	0.000400	0.000400	0.000400	0.000400	0.000%	559,000	-75.000%
2020-12-28	0.000500	0.000500	0.000400	0.000400	0.000%	3,127,256	-75.000%
2020-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	16,000	-75.000%
2020-12-18	0.000600	0.000600	0.000400	0.000400	-33.333%	4,783,000	-75.000%
2020-12-17	0.000600	0.000600	0.000600	0.000600	0.000%	60,000	-83.333%
2020-12-15	0.000600	0.000600	0.000600	0.000600	-70.000%	1,000	-83.333%
2020-12-14	0.000900	0.002000	0.000900	0.002000	+233.333%	10,000	-95.000%
2020-12-11	0.002000	0.002000	0.000600	0.000600	+20.000%	123,500	-83.333%
2020-12-10	0.001800	0.002400	0.000500	0.000500	-64.286%	647,111	-80.000%
2020-12-09	0.001100	0.001400	0.001100	0.001400	+27.273%	197,101	-92.857%
2020-12-08	0.001100	0.001100	0.001100	0.001100	0.000%	14,900	-90.909%
2020-12-07	0.000900	0.001100	0.000600	0.001100	+120.000%	250,000	-90.909%
2020-11-30	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-80.000%
2020-11-24	0.000500	0.000500	0.000500	0.000500	-16.667%	10,000	-80.000%
2020-11-19	0.000700	0.000700	0.000600	0.000600	-25.000%	18,000	-83.333%
2020-11-13	0.000800	0.000800	0.000800	0.000800	-33.333%	130,000	-87.500%
2020-11-11	0.001200	0.001200	0.001200	0.001200	-14.286%	3,000	-91.667%
2020-11-10	0.000900	0.001400	0.000800	0.001400	+40.000%	1,311,956	-92.857%
2020-11-09	0.000900	0.001300	0.000900	0.001000	0.000%	1,004,044	-90.000%
2020-11-05	0.001000	0.001000	0.001000	0.001000	+11.111%	10,000	-90.000%
2020-11-03	0.000900	0.000900	0.000900	0.000900	-10.000%	3,000	-88.889%
2020-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	309,744	-90.000%
2020-10-29	0.001000	0.001000	0.000800	0.001000	-41.176%	639,000	-90.000%
2020-10-28	0.001000	0.001700	0.001000	0.001700	-10.526%	96,333	-94.118%
2020-10-26	0.001900	0.001900	0.001900	0.001900	+11.765%	44,500	-94.737%
2020-10-23	0.001700	0.001700	0.001700	0.001700	-29.167%	100	-94.118%
2020-10-22	0.000900	0.002400	0.000900	0.002400	0.000%	300	-95.833%
2020-10-20	0.000900	0.002400	0.000800	0.002400	+50.000%	434,900	-95.833%
2020-10-19	0.001600	0.001600	0.001600	0.001600	0.000%	20,511	-93.750%
2020-10-16	0.001600	0.001600	0.001600	0.001600	+60.000%	10,100	-93.750%
2020-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2020-09-30	0.001300	0.001300	0.001000	0.001000	+11.111%	94,795	-90.000%
2020-09-24	0.001000	0.001200	0.000900	0.000900	-18.182%	93,500	-88.889%
2020-09-23	0.001500	0.001600	0.001000	0.001100	-26.667%	224,187	-90.909%
2020-09-22	0.001500	0.001500	0.001500	0.001500	-6.250%	16,350	-93.333%
2020-09-21	0.002600	0.002600	0.001600	0.001600	-42.857%	211,900	-93.750%
2020-09-18	0.001600	0.002800	0.000800	0.002800	+154.545%	242,910	-96.429%
2020-09-17	0.001100	0.001100	0.000800	0.001100	-8.333%	256,586	-90.909%
2020-09-16	0.001100	0.001400	0.001100	0.001200	+20.000%	17,600	-91.667%
2020-09-15	0.002100	0.002900	0.001000	0.001000	-28.571%	599,828	-90.000%
2020-09-14	0.001400	0.001400	0.001400	0.001400	-17.647%	100	-92.857%
2020-09-11	0.001800	0.001800	0.001300	0.001700	+13.333%	50,142	-94.118%
2020-09-10	0.001700	0.001700	0.001200	0.001500	-6.250%	165,411	-93.333%
2020-09-09	0.002100	0.002100	0.001600	0.001600	-5.882%	35,800	-93.750%
2020-09-08	0.001700	0.002800	0.001400	0.001700	-26.087%	53,100	-94.118%
2020-09-04	0.002300	0.002300	0.002300	0.002300	+35.294%	100	-95.652%
2020-09-02	0.001700	0.001700	0.001700	0.001700	+6.250%	1,040	-94.118%
2020-08-28	0.001600	0.001600	0.001600	0.001600	-27.273%	100	-93.750%
2020-08-27	0.001600	0.002300	0.001600	0.002200	+37.500%	86,912	-95.455%
2020-08-26	0.001600	0.001600	0.001600	0.001600	-38.462%	9,500	-93.750%
2020-08-25	0.002000	0.002600	0.001600	0.002600	+18.182%	201,106	-96.154%
2020-08-24	0.001900	0.002200	0.001900	0.002200	+15.789%	40,000	-95.455%
2020-08-21	0.002400	0.002400	0.001900	0.001900	-5.000%	55,000	-94.737%
2020-08-20	0.002400	0.002400	0.002000	0.002000	0.000%	45,000	-95.000%
2020-08-19	0.002000	0.002000	0.002000	0.002000	-28.571%	5,000	-95.000%
2020-08-18	0.002500	0.002800	0.002400	0.002800	+47.368%	288,936	-96.429%
2020-08-17	0.001900	0.001900	0.001900	0.001900	0.000%	230,000	-94.737%
2020-08-14	0.001900	0.001900	0.001900	0.001900	-32.143%	604	-94.737%
2020-08-13	0.002800	0.002800	0.002800	0.002800	-3.448%	10,000	-96.429%
2020-08-12	0.002800	0.002900	0.002800	0.002900	+52.632%	16,896	-96.552%
2020-08-11	0.003000	0.003000	0.001900	0.001900	0.000%	29,741	-94.737%
2020-08-10	0.002600	0.003200	0.001900	0.001900	-40.625%	121,600	-94.737%
2020-08-07	0.003200	0.005900	0.001000	0.003200	+39.130%	1,145,901	-96.875%
2020-08-06	0.003200	0.004000	0.002000	0.002300	0.000%	445,086	-95.652%
2020-08-05	0.002500	0.003200	0.002300	0.002300	-42.500%	370,150	-95.652%
2020-08-03	0.002500	0.004000	0.002500	0.004000	+17.647%	20,000	-97.500%
2020-07-30	0.002500	0.003400	0.002500	0.003400	0.000%	22,011	-97.059%
2020-07-29	0.003400	0.003400	0.003400	0.003400	+36.000%	1,000	-97.059%
2020-07-28	0.003000	0.003000	0.002500	0.002500	-28.571%	253,767	-96.000%
2020-07-24	0.003500	0.003500	0.003500	0.003500	+29.630%	800	-97.143%
2020-07-23	0.002700	0.003000	0.002000	0.002700	-32.500%	164,389	-96.296%
2020-07-22	0.002700	0.004000	0.002700	0.004000	0.000%	6,969	-97.500%
2020-07-21	0.002500	0.004000	0.002500	0.004000	+29.032%	6,900	-97.500%
2020-07-17	0.002600	0.003100	0.002600	0.003100	-22.500%	12,483	-96.774%
2020-07-16	0.003900	0.004000	0.003000	0.004000	+53.846%	114,694	-97.500%
2020-07-15	0.002900	0.003500	0.002600	0.002600	+13.043%	113,705	-96.154%
2020-07-14	0.002300	0.002300	0.002300	0.002300	-41.026%	34,689	-95.652%
2020-07-13	0.003900	0.003900	0.003900	0.003900	0.000%	30,000	-97.436%
2020-07-10	0.003400	0.005900	0.002000	0.003900	+14.706%	1,430,389	-97.436%
2020-07-09	0.003400	0.003400	0.003400	0.003400	-8.108%	40,000	-97.059%
2020-07-08	0.003800	0.003800	0.002000	0.003700	+60.870%	527,467	-97.297%
2020-07-07	0.001900	0.004000	0.001800	0.002300	-37.838%	47,979	-95.652%
2020-07-06	0.002000	0.003800	0.002000	0.003700	+85.000%	393,542	-97.297%
2020-07-02	0.002700	0.003800	0.002000	0.002000	0.000%	54,866	-95.000%
2020-07-01	0.002000	0.002000	0.002000	0.002000	-37.500%	74,500	-95.000%
2020-06-30	0.002700	0.003700	0.002200	0.003200	-21.951%	327,921	-96.875%
2020-06-26	0.004100	0.004100	0.004100	0.004100	+41.379%	100	-97.561%
2020-06-25	0.001900	0.002900	0.001900	0.002900	+26.087%	29,320	-96.552%
2020-06-24	0.002000	0.002300	0.002000	0.002300	-17.857%	13,200	-95.652%
2020-06-22	0.002800	0.002800	0.002800	0.002800	+40.000%	10,014	-96.429%
2020-06-19	0.002400	0.003000	0.001600	0.002000	-31.034%	1,675,086	-95.000%
2020-06-18	0.002400	0.003000	0.001700	0.002900	0.000%	651,400	-96.552%
2020-06-17	0.002300	0.002900	0.001700	0.002900	+38.095%	71,242	-96.552%
2020-06-16	0.002100	0.003000	0.001700	0.002100	-4.545%	41,021	-95.238%
2020-06-15	0.001100	0.004400	0.001100	0.002200	-35.294%	577,096	-95.455%
2020-06-12	0.003900	0.005300	0.002700	0.003400	-2.857%	494,376	-97.059%
2020-06-11	0.003300	0.005100	0.002000	0.003500	+59.091%	1,042,656	-97.143%
2020-06-10	0.004900	0.004900	0.002200	0.002200	-55.102%	132,157	-95.455%
2020-06-09	0.004000	0.005900	0.003800	0.004900	+81.481%	67,243	-97.959%
2020-06-08	0.002700	0.005900	0.001500	0.002700	+35.000%	1,392,101	-96.296%
2020-06-05	0.003300	0.004100	0.001700	0.002000	-39.394%	1,176,000	-95.000%
2020-06-04	0.001800	0.004100	0.001800	0.003300	+83.333%	1,439,407	-96.970%
2020-06-03	0.002000	0.003100	0.001700	0.001800	+20.000%	980,500	-94.444%
2020-06-02	0.001600	0.002000	0.001500	0.001500	-51.613%	167,501	-93.333%
2020-06-01	0.001000	0.003100	0.001000	0.003100	+158.333%	961,200	-96.774%
2020-05-29	0.002500	0.002500	0.001000	0.001200	-20.000%	514,135	-91.667%
2020-05-28	0.002200	0.003300	0.001500	0.001500	-53.125%	86,873	-93.333%
2020-05-27	0.001100	0.003400	0.001100	0.003200	+190.909%	478,962	-96.875%
2020-05-26	0.001600	0.002000	0.001100	0.001100	-47.619%	90,001	-90.909%
2020-05-22	0.002000	0.002200	0.002000	0.002100	-8.696%	50,000	-95.238%
2020-05-21	0.002300	0.003300	0.001100	0.002300	0.000%	86,575	-95.652%
2020-05-19	0.002300	0.002300	0.002200	0.002300	+27.778%	647,606	-95.652%
2020-05-18	0.003500	0.003500	0.001800	0.001800	-18.182%	140,436	-94.444%
2020-05-15	0.003000	0.003000	0.001900	0.002200	-12.000%	1,703,393	-95.455%
2020-05-14	0.003400	0.003400	0.002200	0.002500	+8.696%	345,800	-96.000%
2020-05-13	0.002400	0.003500	0.000800	0.002300	-4.167%	2,893,668	-95.652%
2020-05-12	0.001400	0.002500	0.001000	0.002400	+200.000%	678,900	-95.833%
2020-05-11	0.001000	0.001700	0.000800	0.000800	-55.556%	550,000	-87.500%
2020-05-08	0.001700	0.002500	0.000300	0.001800	0.000%	4,905,002	-94.444%
2020-05-07	0.002500	0.002500	0.001800	0.001800	-10.000%	237,789	-94.444%
2020-05-06	0.004000	0.004000	0.001800	0.002000	-45.946%	1,572,300	-95.000%
2020-05-05	0.004400	0.004400	0.002600	0.003700	+12.121%	851,130	-97.297%
2020-05-04	0.006900	0.009700	0.003000	0.003300	-40.000%	6,326,021	-96.970%
2020-05-01	0.001100	0.020000	0.001100	0.005500	+549,900.000%	14,763,142	-98.182%
2020-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	180,000	+9,900.000%
2020-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	+9,900.000%
2020-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+9,900.000%
2019-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2019-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	596,204	+9,900.000%
2019-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+9,900.000%
2019-05-14	0.000001	0.000010	0.000001	0.000010	-96.667%	155,900	+900.000%
2019-02-04	0.000300	0.000300	0.000300	0.000300	+29,900.000%	5,003	-66.667%
2019-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2018-12-18	0.000001	0.000001	0.000001	0.000001	-90.000%	6,000	+9,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	-90.000%	4,000	+900.000%
2018-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2018-09-19	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	0.000%
2018-07-20	0.001000	0.001000	0.001000	0.001000	+900.000%	20,000	-90.000%
2018-04-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	0.000%
2018-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	29,100	+9,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	860,000	+9,900.000%
2018-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2017-12-26	0.000001	0.000001	0.000001	0.000001	-90.000%	729,000	+9,900.000%
2017-11-16	0.000010	0.000010	0.000010	0.000010	-90.000%	30,000	+900.000%
2017-09-21	0.000100	0.000100	0.000100	0.000100	+900.000%	100	0.000%
2017-09-18	0.000010	0.000010	0.000010	0.000010	0.000%	17,000	+900.000%
2017-09-07	0.000010	0.000010	0.000010	0.000010	0.000%	6,000	+900.000%
2017-07-17	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+900.000%
2017-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2017-05-12	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	+9,900.000%
2017-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	31,500	0.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2016-07-11	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	0.000%
2016-07-07	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2016-05-18	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-90.000%
2016-03-28	0.000010	0.000010	0.000010	0.000010	0.000%	7,000	+900.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	0.000%	3,350	+900.000%
2016-02-23	0.000010	0.000010	0.000010	0.000010	0.000%	20,000	+900.000%
2016-02-04	0.000010	0.000010	0.000010	0.000010	-90.000%	702,519	+900.000%
2016-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	31,500	0.000%
2015-12-29	0.000100	0.000100	0.000100	0.000100	-90.000%	150	0.000%
2015-12-03	0.001000	0.001000	0.001000	0.001000	+900.000%	3,500	-90.000%
2015-07-16	0.000100	0.000100	0.000100	0.000100	+900.000%	150	0.000%
2015-05-01	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2014-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2014-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2014-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	549,303	0.000%
2014-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	29,000	0.000%
2014-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2014-06-18	0.000100	0.000100	0.000100	0.000100	-50.000%	810,000	0.000%
2014-04-21	0.000200	0.000200	0.000200	0.000200	+100.000%	18,000	-50.000%
2012-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	94,446	0.000%
2012-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2012-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	210,000	0.000%
2012-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	19,508	0.000%
2012-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2012-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	0.000%
2012-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	151,000	0.000%
2011-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2010-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2010-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,300	0.000%
2010-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2009-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2009-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	20,400	0.000%
2009-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2008-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2008-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2008-11-14	0.000100	0.001000	0.000100	0.000100	0.000%	16,000	0.000%
2008-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2008-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2008-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2008-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2008-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2008-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2008-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	29,941	0.000%
2008-04-30	0.000100	0.000100	0.000100	0.000100	-66.667%	4,500	0.000%
2008-03-26	0.000100	0.000300	0.000100	0.000300	0.000%	10,000	-66.667%
2008-03-17	0.000100	0.000300	0.000100	0.000300	+200.000%	8,000	-66.667%
2008-02-01	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	0.000%
2008-01-29	0.000100	0.000200	0.000100	0.000200	0.000%	120,000	-50.000%
2008-01-16	0.000100	0.000200	0.000100	0.000200	-90.000%	45,800	-50.000%
2008-01-09	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2008-01-07	0.002000	0.002000	0.002000	0.002000	+900.000%	2,000	-95.000%
2007-12-31	0.000100	0.000200	0.000100	0.000200	+100.000%	881,000	-50.000%
2007-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2007-12-21	0.002000	0.002000	0.000100	0.000100	0.000%	15,000	0.000%
2007-12-12	0.000100	0.000100	0.000100	0.000100	-95.000%	3,000	0.000%
2007-12-07	0.002000	0.002000	0.002000	0.002000	+1,900.000%	10,000	-95.000%
2007-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	114,500	0.000%
2007-11-29	0.000100	0.001900	0.000100	0.000100	-94.737%	1,826,275	0.000%
2007-11-28	0.001900	0.001900	0.001900	0.001900	0.000%	5,400	-94.737%
2007-11-27	0.001900	0.001900	0.001900	0.001900	+533.333%	7,500	-94.737%
2007-11-19	0.000100	0.000300	0.000100	0.000300	0.000%	323,400	-66.667%
2007-11-14	0.000100	0.000300	0.000100	0.000300	+200.000%	5,000	-66.667%
2007-10-31	0.000300	0.000300	0.000100	0.000100	0.000%	600	0.000%
2007-10-29	0.000100	0.000300	0.000100	0.000100	-50.000%	30,500	0.000%
2007-10-22	0.000300	0.000300	0.000200	0.000200	0.000%	810,250	-50.000%
2007-10-19	0.000100	0.000200	0.000100	0.000200	+100.000%	40,000	-50.000%
2007-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2007-09-24	0.000100	0.000100	0.000100	0.000100	-83.333%	250,000	0.000%
2007-09-12	0.000600	0.000600	0.000600	0.000600	0.000%	68,000	-83.333%
2007-09-10	0.000600	0.000600	0.000600	0.000600	-40.000%	200,000	-83.333%
2007-09-05	0.001000	0.001000	0.001000	0.001000	-28.571%	180,000	-90.000%
2007-08-14	0.001400	0.001400	0.001400	0.001400	+133.333%	300	-92.857%
2007-08-01	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2007-07-26	0.000600	0.000600	0.000600	0.000600	-14.286%	10,000	-83.333%
2007-07-16	0.000700	0.000700	0.000700	0.000700	+16.667%	10,000	-85.714%
2007-07-02	0.000600	0.000600	0.000600	0.000600	-57.143%	38,500	-83.333%
2007-06-18	0.001400	0.001400	0.001400	0.001400	0.000%	50,000	-92.857%
2007-06-15	0.001500	0.001500	0.001000	0.001400	+133.333%	212,000	-92.857%
2007-06-11	0.000600	0.000600	0.000600	0.000600	-68.421%	112,000	-83.333%
2007-06-04	0.001900	0.001900	0.001900	0.001900	+280.000%	100,000	-94.737%
2007-05-31	0.000500	0.000500	0.000500	0.000500	-50.000%	35,000	-80.000%
2007-05-30	0.000500	0.001000	0.000500	0.001000	+100.000%	6,000	-90.000%
2007-05-22	0.000500	0.000500	0.000500	0.000500	0.000%	228,000	-80.000%
2007-05-21	0.000500	0.000500	0.000500	0.000500	-50.000%	400	-80.000%
2007-05-17	0.000500	0.001000	0.000500	0.001000	-47.368%	20,000	-90.000%
2007-05-08	0.001900	0.001900	0.001900	0.001900	0.000%	30,000	-94.737%
2007-05-04	0.002300	0.002300	0.001900	0.001900	+280.000%	220,000	-94.737%
2007-04-30	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2007-04-11	0.000500	0.000500	0.000500	0.000500	-66.667%	31,500	-80.000%
2007-04-03	0.001500	0.001500	0.001500	0.001500	+150.000%	36,250	-93.333%
2007-03-29	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-83.333%
2007-03-26	0.002400	0.002400	0.000600	0.000600	0.000%	357,500	-83.333%
2007-03-16	0.000600	0.000600	0.000600	0.000600	+20.000%	22,000	-83.333%
2007-03-12	0.000500	0.000500	0.000500	0.000500	-66.667%	3,000	-80.000%
2007-03-09	0.001500	0.001500	0.001500	0.001500	+200.000%	5,000	-93.333%
2007-03-08	0.000500	0.000500	0.000500	0.000500	-72.222%	123,000	-80.000%
2007-03-05	0.001800	0.001800	0.001800	0.001800	+5.882%	1,500	-94.444%
2007-02-23	0.000400	0.001800	0.000400	0.001700	-5.556%	45,300	-94.118%
2007-02-21	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2007-02-16	0.001900	0.001900	0.000400	0.001800	+260.000%	282,500	-94.444%
2007-02-15	0.000400	0.000500	0.000400	0.000500	0.000%	50,000	-80.000%
2007-02-14	0.000400	0.000500	0.000400	0.000500	+25.000%	10,000	-80.000%
2007-02-12	0.000400	0.000500	0.000400	0.000400	-20.000%	84,200	-75.000%
2007-02-07	0.000500	0.000500	0.000400	0.000500	+25.000%	110,000	-80.000%
2007-02-06	0.000500	0.000500	0.000400	0.000400	0.000%	120,000	-75.000%
2007-02-05	0.000400	0.000400	0.000400	0.000400	-66.667%	12,666	-75.000%
2007-01-29	0.001200	0.001200	0.001200	0.001200	-52.000%	300,000	-91.667%
2007-01-26	0.002500	0.002500	0.002500	0.002500	+525.000%	260,000	-96.000%
2007-01-24	0.000400	0.000400	0.000400	0.000400	-84.000%	20,000	-75.000%
2007-01-22	0.002500	0.002500	0.002500	0.002500	0.000%	95,566	-96.000%
2007-01-18	0.003000	0.003000	0.000300	0.002500	+31.579%	497,320	-96.000%
2007-01-12	0.003000	0.003000	0.001900	0.001900	-36.667%	180,000	-94.737%
2007-01-09	0.003000	0.003000	0.003000	0.003000	+900.000%	10,000	-96.667%
2007-01-03	0.000500	0.000500	0.000300	0.000300	-25.000%	5,714	-66.667%
2006-12-29	0.000300	0.000600	0.000300	0.000400	-33.333%	604,000	-75.000%
2006-12-28	0.000300	0.000600	0.000300	0.000600	-80.000%	130,350	-83.333%
2006-12-27	0.000300	0.003000	0.000300	0.003000	+650.000%	55,000	-96.667%
2006-12-26	0.000400	0.000400	0.000400	0.000400	+33.333%	50,000	-75.000%
2006-12-20	0.000300	0.000600	0.000300	0.000300	0.000%	97,500	-66.667%
2006-12-14	0.001000	0.001000	0.000300	0.000300	-88.000%	250,000	-66.667%
2006-12-12	0.003000	0.003000	0.002500	0.002500	+733.333%	50,000	-96.000%
2006-12-11	0.000300	0.000300	0.000300	0.000300	-50.000%	230,000	-66.667%
2006-12-08	0.003000	0.003000	0.000300	0.000600	+100.000%	110,000	-83.333%
2006-12-07	0.000300	0.000300	0.000300	0.000300	-90.000%	7,700	-66.667%
2006-12-06	0.003000	0.003000	0.003000	0.003000	+900.000%	25,000	-96.667%
2006-12-05	0.000600	0.000600	0.000300	0.000300	-88.000%	1,000	-66.667%
2006-11-22	0.000200	0.003000	0.000200	0.002500	0.000%	43,000	-96.000%
2006-11-20	0.000200	0.003000	0.000200	0.002500	+4.167%	123,000	-96.000%
2006-11-17	0.000200	0.003000	0.000200	0.002400	-4.000%	45,000	-95.833%
2006-11-14	0.003500	0.003500	0.002500	0.002500	+2,400.000%	59,000	-96.000%
2006-11-09	0.001200	0.001700	0.000100	0.000100	-91.667%	6,317,500	0.000%
2006-11-08	0.001700	0.001700	0.001200	0.001200	-29.412%	1,000	-91.667%
2006-11-06	0.001200	0.001700	0.001200	0.001700	-43.333%	4,000	-94.118%
2006-10-31	0.003000	0.003000	0.003000	0.003000	0.000%	3,000	-96.667%
2006-10-30	0.002500	0.003000	0.002500	0.003000	0.000%	225,000	-96.667%
2006-10-27	0.002500	0.003000	0.002500	0.003000	-14.286%	225,000	-96.667%

.dark-mode .JSdNJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSdNJL{ color: #333333; background-color: white; border: 2px solid #333333; }AMBDAMER MOBILE DENTAL CORPstock OTC

AMBD
AMER MOBILE DENTAL CORP
stock OTC