Dark

AMBBY
AMBU A S UNSP/ADR
stock OTC ADR

EOD

May 15, 2025

15.25USD+0.395%(+0.06)3,300

Pre-market

Dec 31, 1969

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	15.5000	15.5000	15.2500	15.2500	+0.395%	3,300	0.000%
2025-05-12	15.1900	15.1900	15.1900	15.1900	-2.939%	1,350	+0.395%
2025-05-09	15.6500	15.6500	15.6500	15.6500	+1.888%	595	-2.556%
2025-05-08	15.3500	15.3600	15.3500	15.3600	-3.790%	601	-0.716%
2025-05-07	15.9650	15.9650	15.9650	15.9650	-5.477%	510	-4.479%
2025-04-28	16.8900	16.8900	16.8900	16.8900	+3.556%	443	-9.710%
2025-04-22	16.8465	17.0350	16.3100	16.3100	-5.285%	924	-6.499%
2025-04-09	17.2200	17.2200	17.2200	17.2200	+6.428%	209	-11.440%
2025-04-08	16.5300	16.5300	16.1800	16.1800	-5.269%	200	-5.748%
2025-04-07	17.0600	17.0800	17.0600	17.0800	+0.147%	201	-10.714%
2025-04-01	17.0550	17.0550	17.0550	17.0550	-0.059%	2,008	-10.583%
2025-03-31	17.0650	17.0650	17.0650	17.0650	-5.457%	500	-10.636%
2025-03-25	18.0500	18.0500	18.0500	18.0500	+2.732%	600	-15.512%
2025-03-13	17.5700	17.5700	17.5700	17.5700	+5.273%	200	-13.204%
2025-03-11	17.2675	17.2675	16.6900	16.6900	-5.733%	400	-8.628%
2025-03-10	17.7050	17.7050	17.7050	17.7050	-1.145%	235	-13.866%
2025-03-04	17.9100	17.9100	17.9100	17.9100	-6.353%	100	-14.852%
2025-02-25	19.1250	19.1250	19.1250	19.1250	-3.331%	700	-20.261%
2025-02-19	20.2400	20.2400	19.7840	19.7840	+1.456%	250	-22.918%
2025-02-18	19.5000	19.5000	19.5000	19.5000	+4.670%	500	-21.795%
2025-02-04	18.6300	18.6300	18.6300	18.6300	+1.140%	439	-18.143%
2025-02-03	18.4200	18.4200	18.4200	18.4200	-3.078%	291	-17.210%
2025-01-28	19.0050	19.0050	19.0050	19.0050	+0.477%	125	-19.758%
2025-01-21	18.9148	18.9148	18.9148	18.9148	-1.151%	438	-19.375%
2025-01-17	18.9440	19.2475	18.9440	19.1350	-0.026%	984	-20.303%
2025-01-16	19.1400	19.1400	19.1400	19.1400	+3.261%	140	-20.324%
2025-01-10	18.7500	18.7500	18.3600	18.5355	+22.065%	1,209	-17.725%
2025-01-07	15.1850	15.1850	15.1850	15.1850	+16.628%	130	+0.428%
2024-12-24	13.0200	13.0200	13.0200	13.0200	-8.181%	253	+17.127%
2024-12-18	14.1800	14.1800	14.1800	14.1800	-2.810%	125	+7.546%
2024-12-16	14.5900	14.5900	14.5900	14.5900	-4.234%	215	+4.524%
2024-12-12	14.3500	15.2350	14.3500	15.2350	-2.536%	1,500	+0.098%
2024-12-09	15.6314	15.6314	15.6314	15.6314	-0.119%	100	-2.440%
2024-11-29	15.6500	15.6500	15.6500	15.6500	+1.294%	700	-2.556%
2024-11-26	15.4500	15.4500	15.4500	15.4500	-2.215%	500	-1.294%
2024-11-22	15.8000	15.8000	15.8000	15.8000	+1.282%	600	-3.481%
2024-11-21	15.6000	15.6000	15.6000	15.6000	-2.873%	600	-2.244%
2024-11-19	15.9100	16.0615	15.9100	16.0615	-4.849%	1,200	-5.052%
2024-11-12	17.2100	17.2100	16.8800	16.8800	-3.089%	410	-9.656%
2024-11-11	17.4180	17.4180	17.4180	17.4180	+1.741%	315	-12.447%
2024-11-06	17.1200	17.1200	17.1200	17.1200	-1.835%	582	-10.923%
2024-11-05	17.4400	17.4400	17.4400	17.4400	-6.999%	148	-12.557%
2024-11-01	18.7000	18.7525	18.7000	18.7525	+1.365%	1,419	-18.678%
2024-10-31	18.5000	18.5000	18.5000	18.5000	-1.491%	500	-17.568%
2024-10-28	18.7800	18.7800	18.7800	18.7800	+2.738%	1,000	-18.797%
2024-10-21	18.2795	18.2795	18.2795	18.2795	-0.924%	250	-16.573%
2024-10-17	18.4500	18.4500	18.4500	18.4500	+0.435%	6,247	-17.344%
2024-10-14	18.5000	18.7405	18.3700	18.3700	-6.276%	2,107	-16.984%
2024-09-26	19.6000	19.6000	19.6000	19.6000	+2.083%	113	-22.194%
2024-09-19	19.2000	19.2000	19.2000	19.2000	-2.041%	113	-20.573%
2024-09-13	19.6000	19.6000	19.6000	19.6000	+3.814%	1,000	-22.194%
2024-09-05	18.8800	18.8800	18.8800	18.8800	-1.358%	505	-19.227%
2024-09-04	19.1400	19.1400	19.1400	19.1400	+3.909%	185	-20.324%
2024-08-30	19.2700	19.2700	18.4200	18.4200	-18.675%	2,401	-17.210%
2024-08-29	22.4000	22.6500	22.4000	22.6500	+6.089%	509	-32.671%
2024-08-28	21.3500	21.3500	21.3500	21.3500	-5.489%	602	-28.571%
2024-08-22	22.5900	22.5900	22.5900	22.5900	+3.624%	215	-32.492%
2024-08-15	21.6000	21.8000	21.6000	21.8000	+8.705%	400	-30.046%
2024-08-01	20.0542	20.0542	20.0542	20.0542	-1.599%	610	-23.956%
2024-07-31	20.3800	20.3800	20.3800	20.3800	+2.825%	100	-25.172%
2024-07-30	19.8200	19.8200	19.8200	19.8200	-0.402%	200	-23.058%
2024-07-29	19.9000	19.9000	19.9000	19.9000	+1.895%	200	-23.367%
2024-07-25	19.8200	19.8200	19.5300	19.5300	-2.350%	485	-21.915%
2024-07-23	20.0000	20.0000	20.0000	20.0000	+3.627%	300	-23.750%
2024-07-19	19.3000	19.3000	19.3000	19.3000	-2.229%	200	-20.984%
2024-07-18	19.7400	19.7400	19.7400	19.7400	+2.033%	200	-22.746%
2024-07-16	19.3466	19.3466	19.3466	19.3466	-2.265%	150	-21.175%
2024-07-11	19.7950	19.7950	19.7950	19.7950	+1.721%	350	-22.960%
2024-07-10	19.4600	19.4600	19.4600	19.4600	-1.668%	300	-21.634%
2024-07-09	19.7900	19.7900	19.7900	19.7900	+4.820%	150	-22.941%
2024-07-01	18.8800	18.8800	18.8800	18.8800	-0.632%	200	-19.227%
2024-06-28	19.0000	19.0000	19.0000	19.0000	+5.263%	519	-19.737%
2024-06-27	18.0500	18.0500	18.0500	18.0500	-5.842%	519	-15.512%
2024-06-20	18.9090	19.1700	18.9090	19.1700	+0.895%	391	-20.449%
2024-06-18	19.0000	19.0000	19.0000	19.0000	-3.700%	200	-19.737%
2024-06-17	19.7300	19.7300	19.7300	19.7300	-1.987%	150	-22.707%
2024-06-12	20.1300	20.1300	20.1300	20.1300	+4.571%	700	-24.242%
2024-06-03	19.2500	19.2500	19.2500	19.2500	+3.383%	323	-20.779%
2024-05-24	18.6200	18.6200	18.6200	18.6200	-2.000%	133	-18.099%
2024-05-17	19.0000	19.0000	19.0000	19.0000	+17.866%	530	-19.737%
2024-04-30	16.1200	16.1200	16.1200	16.1200	+0.249%	900	-5.397%
2024-04-26	16.0800	16.0800	16.0800	16.0800	+1.467%	937	-5.162%
2024-04-22	15.8475	15.8475	15.8475	15.8475	-0.445%	510	-3.770%
2024-04-12	16.1600	16.1600	15.7800	15.9183	-5.865%	1,484	-4.198%
2024-04-11	16.9500	16.9500	16.9100	16.9100	-0.588%	639	-9.817%
2024-04-10	16.4900	17.0100	16.4900	17.0100	+2.019%	1,505	-10.347%
2024-03-20	16.6734	16.6734	16.6734	16.6734	-2.822%	1,012	-8.537%
2024-03-18	17.1575	17.1575	17.1575	17.1575	-1.845%	2,029	-11.118%
2024-03-07	17.4800	17.4800	17.4800	17.4800	+1.805%	250	-12.757%
2024-03-06	17.1700	17.1700	17.1700	17.1700	-1.379%	100	-11.182%
2024-02-20	17.4100	17.4100	17.4100	17.4100	+13.791%	200	-12.407%
2024-02-02	15.3000	15.3000	15.3000	15.3000	-6.307%	143	-0.327%
2024-01-31	16.3300	16.3300	16.3300	16.3300	-0.244%	300	-6.614%
2024-01-24	16.3700	16.3700	16.3700	16.3700	-2.906%	100	-6.842%
2024-01-12	16.8600	16.8600	16.8600	16.8600	+7.939%	238	-9.549%
2024-01-11	15.6200	15.6200	15.6200	15.6200	+3.444%	600	-2.369%
2024-01-09	15.1000	15.1000	15.1000	15.1000	+4.481%	500	+0.993%
2024-01-05	14.4000	14.5500	14.4000	14.4524	-5.540%	713	+5.519%
2023-12-27	15.3000	15.3000	15.3000	15.3000	+1.157%	1,000	-0.327%
2023-12-22	15.1250	15.1250	15.1250	15.1250	+4.310%	111	+0.826%
2023-12-18	14.5000	14.5000	14.5000	14.5000	+0.946%	170	+5.172%
2023-12-14	14.3641	14.3641	14.3641	14.3641	+8.001%	148	+6.167%
2023-11-27	13.3000	13.3000	13.3000	13.3000	+1.218%	538	+14.662%
2023-11-21	13.1400	13.1400	13.1400	13.1400	+2.019%	400	+16.058%
2023-11-14	12.8800	12.8800	12.6500	12.8800	+24.685%	888	+18.401%
2023-11-03	10.3300	10.3300	10.3300	10.3300	+5.732%	724	+47.628%
2023-10-31	9.7400	9.7700	9.7400	9.7700	+3.386%	400	+56.090%
2023-10-26	9.4500	9.4500	9.4500	9.4500	-5.311%	100	+61.376%
2023-10-17	9.9800	9.9800	9.9800	9.9800	+0.302%	362	+52.806%
2023-10-11	9.9500	9.9500	9.9500	9.9500	-2.737%	103	+53.266%
2023-10-09	10.2300	10.2300	10.2300	10.2300	+2.300%	100	+49.071%
2023-10-03	10.0000	10.0000	10.0000	10.0000	-1.478%	252	+52.500%
2023-10-02	10.1500	10.1500	10.1500	10.1500	-4.064%	101	+50.246%
2023-09-29	10.4000	10.5800	10.4000	10.5800	+0.095%	400	+44.140%
2023-09-27	10.5700	10.5700	10.5700	10.5700	-5.877%	105	+44.276%
2023-09-20	11.2300	11.2300	11.2300	11.2300	+0.357%	100	+35.797%
2023-09-13	11.1900	11.1900	11.1900	11.1900	+0.629%	171	+36.282%
2023-09-12	11.1200	11.1200	11.1200	11.1200	+0.180%	1,150	+37.140%
2023-09-11	11.1000	11.1000	11.1000	11.1000	-7.998%	3,127	+37.387%
2023-09-01	12.0650	12.0650	12.0650	12.0650	-0.454%	300	+26.399%
2023-08-31	12.1200	12.1200	12.1200	12.1200	-7.126%	520	+25.825%
2023-08-30	13.0500	13.0500	13.0500	13.0500	-2.612%	500	+16.858%
2023-08-29	13.4000	13.4000	13.4000	13.4000	+1.515%	300	+13.806%
2023-08-24	13.2900	13.2900	13.2000	13.2000	+1.695%	1,580	+15.530%
2023-08-23	12.9800	12.9800	12.9800	12.9800	-7.020%	300	+17.488%
2023-08-16	13.9600	13.9600	13.9600	13.9600	-1.203%	290	+9.241%
2023-08-07	14.1300	14.1300	14.1300	14.1300	+1.436%	500	+7.926%
2023-08-04	14.1000	14.3071	13.9300	13.9300	-5.878%	1,400	+9.476%
2023-07-31	14.8000	14.8000	14.8000	14.8000	-4.244%	1,000	+3.041%
2023-07-25	15.4560	15.4560	15.4560	15.4560	-0.284%	1,305	-1.333%
2023-07-14	15.5000	15.5000	15.5000	15.5000	+1.307%	605	-1.613%
2023-07-11	15.0500	15.4400	15.0500	15.3000	-7.831%	4,290	-0.327%
2023-07-10	16.3000	16.8500	16.3000	16.6000	+3.580%	9,410	-8.133%
2023-06-30	16.0263	16.0263	16.0263	16.0263	+7.921%	350	-4.844%
2023-06-28	14.8500	14.8500	14.8500	14.8500	-5.654%	257	+2.694%
2023-06-22	15.7400	15.7400	15.7400	15.7400	+2.698%	107	-3.113%
2023-06-09	15.1640	15.3265	15.1640	15.3265	+0.370%	237	-0.499%
2023-06-07	15.2700	15.2700	15.2700	15.2700	-2.739%	100	-0.131%
2023-06-02	15.7000	15.7000	15.7000	15.7000	-1.134%	113	-2.866%
2023-05-23	15.8800	15.8800	15.8800	15.8800	-1.489%	110	-3.967%
2023-05-10	16.1200	16.1200	16.1200	16.1200	+3.866%	200	-5.397%
2023-05-03	15.5200	15.5200	15.5200	15.5200	-3.722%	542	-1.740%
2023-04-27	16.0000	16.1200	16.0000	16.1200	+5.497%	1,527	-5.397%
2023-04-25	15.2800	15.2800	15.2800	15.2800	-0.326%	700	-0.196%
2023-04-21	15.2200	15.3300	15.2200	15.3300	+6.904%	200	-0.522%
2023-04-19	14.4000	14.4000	14.3400	14.3400	+0.632%	1,200	+6.346%
2023-04-17	14.2500	14.2500	14.2500	14.2500	-2.263%	100	+7.018%
2023-04-13	14.5800	14.5800	14.5800	14.5800	-3.065%	100	+4.595%
2023-04-05	15.0410	15.0410	15.0410	15.0410	+1.409%	200	+1.390%
2023-03-31	15.0600	15.0600	14.8320	14.8320	+1.450%	242	+2.818%
2023-03-29	14.5000	14.6200	14.5000	14.6200	+3.249%	702	+4.309%
2023-03-27	14.1600	14.1600	14.1600	14.1600	+3.812%	500	+7.698%
2023-03-23	14.0400	14.0400	13.5400	13.6400	-3.808%	3,300	+11.804%
2023-03-22	14.3000	14.3000	14.1800	14.1800	-3.930%	787	+7.546%
2023-03-20	14.7600	14.7600	14.7600	14.7600	-1.271%	100	+3.320%
2023-03-17	14.9500	14.9500	14.9500	14.9500	-4.105%	100	+2.007%
2023-03-14	15.5900	15.5900	15.5900	15.5900	+1.431%	250	-2.181%
2023-03-09	15.4000	15.4000	15.3700	15.3700	+5.636%	2,900	-0.781%
2023-02-27	14.5500	14.5500	14.5500	14.5500	-1.356%	200	+4.811%
2023-02-23	14.6600	14.7500	14.6600	14.7500	0.000%	400	+3.390%
2023-02-22	14.7500	14.7500	14.7500	14.7500	-1.732%	194	+3.390%
2023-02-21	15.0100	15.0100	15.0100	15.0100	-4.273%	131	+1.599%
2023-02-16	15.6800	15.6800	15.6800	15.6800	-0.045%	191	-2.742%
2023-02-15	15.6870	15.6870	15.6870	15.6870	+2.798%	180	-2.786%
2023-02-14	15.2600	15.2600	15.2600	15.2600	+1.463%	135	-0.066%
2023-02-03	14.9401	15.0400	14.9401	15.0400	+2.313%	1,144	+1.396%
2023-02-01	14.5600	14.7000	14.5000	14.7000	+8.025%	2,500	+3.741%
2023-01-31	13.6500	13.6500	13.6080	13.6080	-4.304%	543	+12.066%
2023-01-26	14.2300	14.2300	14.2200	14.2200	+2.009%	1,100	+7.243%
2023-01-25	13.8800	13.9400	13.8800	13.9400	-6.191%	2,913	+9.397%
2023-01-24	14.8600	14.9300	14.8600	14.8600	-0.402%	360	+2.624%
2023-01-19	15.0300	15.0300	14.9200	14.9200	-2.865%	401	+2.212%
2023-01-17	15.6800	15.6800	15.3600	15.3600	+3.087%	1,155	-0.716%
2023-01-13	14.7600	14.9000	14.7600	14.9000	-4.974%	819	+2.349%
2023-01-12	15.3300	15.6800	15.3300	15.6800	+8.063%	2,407	-2.742%
2023-01-10	14.3500	14.5100	14.3500	14.5100	+10.933%	327	+5.100%
2023-01-04	13.0800	13.0800	13.0800	13.0800	+0.770%	100	+16.590%
2023-01-03	12.9800	12.9800	12.9800	12.9800	+0.309%	161	+17.488%
2022-12-29	12.9400	12.9400	12.9400	12.9400	+2.292%	100	+17.852%
2022-12-28	12.5200	12.6500	12.5200	12.6500	+1.200%	2,700	+20.553%
2022-12-21	12.5000	12.5000	12.5000	12.5000	+0.806%	200	+22.000%
2022-12-20	12.4000	12.4000	12.4000	12.4000	-7.116%	500	+22.984%
2022-12-15	13.3500	13.3500	13.3500	13.3500	-4.026%	100	+14.232%
2022-12-14	13.9100	13.9100	13.9100	13.9100	0.000%	100	+9.633%
2022-12-13	14.1600	14.1600	13.9100	13.9100	+3.420%	1,310	+9.633%
2022-12-09	13.4500	13.4500	13.4500	13.4500	-5.614%	1,000	+13.383%
2022-12-08	14.2500	14.2500	14.2500	14.2500	+4.626%	1,900	+7.018%
2022-12-02	13.6200	13.6200	13.6200	13.6200	+10.642%	400	+11.968%
2022-11-30	12.3000	12.3350	12.3000	12.3100	+5.502%	3,828	+23.883%
2022-11-25	11.6400	11.6680	11.6400	11.6680	+8.237%	600	+30.699%
2022-11-22	10.7800	10.7800	10.7800	10.7800	-0.462%	328	+41.466%
2022-11-18	10.8300	10.8300	10.8300	10.8300	+2.266%	1,000	+40.813%
2022-11-16	10.9979	11.5500	10.5900	10.5900	-7.913%	3,100	+44.004%
2022-11-15	11.5200	11.5200	11.5000	11.5000	-14.752%	2,175	+32.609%
2022-11-11	13.3800	13.4900	13.3800	13.4900	+3.769%	1,231	+13.047%
2022-11-10	13.0000	13.0000	13.0000	13.0000	+3.834%	500	+17.308%
2022-11-09	12.5200	12.5200	12.5200	12.5200	+1.377%	100	+21.805%
2022-11-08	12.3500	12.3500	12.3500	12.3500	+2.066%	218	+23.482%
2022-11-07	12.1000	12.1000	12.1000	12.1000	+5.401%	4,420	+26.033%
2022-11-04	11.4800	11.4800	11.4800	11.4800	+2.683%	130	+32.840%
2022-11-03	11.1800	11.1800	11.1800	11.1800	-4.117%	312	+36.404%
2022-11-02	11.7100	11.7500	11.6600	11.6600	-0.427%	463	+30.789%
2022-11-01	11.7100	11.7100	11.7100	11.7100	+4.554%	266	+30.231%
2022-10-31	11.2000	11.2000	11.2000	11.2000	-0.178%	1,817	+36.161%
2022-10-28	11.2200	11.2200	11.2200	11.2200	+0.718%	365	+35.918%
2022-10-27	11.2400	11.2400	11.1400	11.1400	-1.937%	639	+36.894%
2022-10-26	11.3600	11.3600	11.3600	11.3600	+0.531%	529	+34.243%
2022-10-25	11.3000	11.3000	11.3000	11.3000	+3.670%	624	+34.956%
2022-10-24	10.8900	10.9000	10.8900	10.9000	+10.101%	275	+39.908%
2022-10-17	9.9000	9.9000	9.9000	9.9000	-0.302%	370	+54.040%
2022-10-14	9.9300	9.9300	9.9300	9.9300	+6.203%	734	+53.575%
2022-10-13	9.3500	9.3500	9.3500	9.3500	-1.631%	347	+63.102%
2022-10-04	9.5050	9.5050	9.5050	9.5050	+12.618%	130	+60.442%
2022-09-29	8.4400	8.4400	8.4400	8.4400	+0.476%	300	+80.687%
2022-09-28	8.4500	8.4500	8.4000	8.4000	+3.960%	361	+81.548%
2022-09-27	8.0800	8.0800	8.0800	8.0800	-3.580%	357	+88.738%
2022-09-23	8.3800	8.3800	8.3800	8.3800	+1.948%	375	+81.981%
2022-09-22	8.2700	8.2700	8.2050	8.2199	-3.295%	3,200	+85.525%
2022-09-21	8.6700	8.6700	8.5000	8.5000	-2.523%	5,162	+79.412%
2022-09-19	8.7700	8.7700	8.7200	8.7200	-5.320%	6,083	+74.885%
2022-09-16	9.2100	9.2100	9.2100	9.2100	-4.658%	278	+65.581%
2022-09-14	9.6600	9.6600	9.6600	9.6600	+0.312%	260	+57.867%
2022-09-13	9.8000	9.8000	9.6300	9.6300	-0.311%	479	+58.359%
2022-09-07	9.8200	9.8200	9.6600	9.6600	+0.312%	2,100	+57.867%
2022-09-02	10.1850	10.1850	9.6300	9.6300	-5.030%	593	+58.359%
2022-08-30	10.1400	10.1400	10.1400	10.1400	+3.575%	162	+50.394%
2022-08-26	10.1700	10.1700	9.7900	9.7900	-5.684%	2,902	+55.771%
2022-08-25	10.4500	10.4500	10.3800	10.3800	+8.351%	500	+46.917%
2022-08-24	9.3500	9.5900	9.3500	9.5800	+4.130%	1,304	+59.186%
2022-08-23	9.2500	9.2500	9.2000	9.2000	-4.167%	1,287	+65.761%
2022-08-22	9.6000	9.6000	9.6000	9.6000	-3.030%	500	+58.854%
2022-08-19	9.8900	9.9000	9.8800	9.9000	+1.538%	3,135	+54.040%
2022-08-18	9.7500	9.7500	9.7500	9.7500	-5.615%	1,014	+56.410%
2022-08-17	10.3300	10.3300	10.3300	10.3300	-3.548%	235	+47.628%
2022-08-12	10.7100	10.7100	10.7100	10.7100	+0.658%	1,677	+42.390%
2022-08-11	10.5800	10.6400	10.5800	10.6400	+8.019%	3,290	+43.327%
2022-08-09	10.0350	10.0350	9.8501	9.8501	-0.805%	423	+54.821%
2022-08-08	9.8700	9.9300	9.8700	9.9300	+4.241%	1,129	+53.575%
2022-08-05	9.5260	9.5260	9.5260	9.5260	-8.404%	607	+60.088%
2022-08-04	10.4000	10.4400	10.2400	10.4000	0.000%	5,034	+46.635%
2022-08-03	11.0600	11.0600	10.4000	10.4000	-4.675%	11,233	+46.635%
2022-08-02	10.9500	10.9500	10.9100	10.9100	-1.445%	707	+39.780%
2022-08-01	11.1500	11.3350	11.0700	11.0700	+2.311%	586	+37.760%
2022-07-28	10.7000	10.8500	10.7000	10.8200	+2.075%	1,140	+40.943%
2022-07-27	10.3101	10.6000	10.3101	10.6000	+3.922%	2,171	+43.868%
2022-07-26	10.2500	10.2500	10.1700	10.2000	-2.579%	3,696	+49.510%
2022-07-25	10.4700	10.4700	10.4700	10.4700	-2.876%	349	+45.654%
2022-07-22	11.0800	11.2500	10.7800	10.7800	+6.312%	2,511	+41.466%
2022-07-20	10.2900	10.2900	10.1400	10.1400	+2.321%	3,262	+50.394%
2022-07-19	9.9100	9.9100	9.9100	9.9100	-1.881%	224	+53.885%
2022-07-18	10.1400	10.2000	10.1000	10.1000	+4.070%	3,728	+50.990%
2022-07-14	9.5800	9.7050	9.5800	9.7050	+4.355%	1,430	+57.135%
2022-07-13	9.3000	9.3000	9.3000	9.3000	-2.321%	276	+63.978%
2022-07-12	9.6000	9.6000	9.5210	9.5210	-5.919%	2,318	+60.172%
2022-07-11	10.1200	10.1200	10.1200	10.1200	-1.795%	212	+50.692%
2022-07-08	10.3050	10.3050	10.3050	10.3050	+3.672%	564	+47.986%
2022-07-06	10.0600	10.0600	9.9400	9.9400	+0.303%	340	+53.421%
2022-07-05	9.9600	9.9600	9.9100	9.9100	-3.880%	505	+53.885%
2022-07-01	10.0000	10.3100	10.0000	10.3100	+7.173%	809	+47.915%
2022-06-30	9.6200	9.6200	9.6200	9.6200	-7.678%	121	+58.524%
2022-06-29	10.4200	10.4200	10.4200	10.4200	-1.419%	1,236	+46.353%
2022-06-28	10.6200	10.6200	10.5700	10.5700	-1.399%	7,733	+44.276%
2022-06-27	10.7400	10.7400	10.7200	10.7200	-0.833%	4,042	+42.257%
2022-06-24	10.8100	10.8100	10.8100	10.8100	+3.743%	1,326	+41.073%
2022-06-23	10.4700	10.4700	10.4200	10.4200	-1.419%	3,446	+46.353%
2022-06-22	10.5500	10.5700	10.5500	10.5700	+1.635%	1,363	+44.276%
2022-06-21	10.4200	10.4200	10.4000	10.4000	+2.362%	4,035	+46.635%
2022-06-17	10.0200	10.2000	9.9000	10.1600	+7.173%	4,739	+50.098%
2022-06-16	9.7100	9.7100	9.4500	9.4800	-1.147%	10,809	+60.865%
2022-06-15	9.9500	9.9500	9.5900	9.5900	-1.439%	9,430	+59.020%
2022-06-14	10.1300	10.1300	9.6700	9.7300	-13.970%	13,726	+56.732%
2022-06-13	11.0100	11.3100	10.7500	11.3100	-1.738%	17,188	+34.836%
2022-06-10	11.7900	11.7900	11.4700	11.5100	-4.402%	71,681	+32.493%
2022-06-09	12.7000	12.7000	12.0400	12.0400	-10.283%	6,182	+26.661%
2022-06-08	13.5000	13.5500	13.4200	13.4200	+7.791%	45,846	+13.636%
2022-06-07	12.3900	12.4500	12.3900	12.4500	+1.966%	22,151	+22.490%
2022-06-06	12.2000	12.2100	12.2000	12.2100	+0.329%	5,504	+24.898%
2022-06-03	12.4800	12.4800	12.1700	12.1700	-1.934%	3,524	+25.308%
2022-06-02	12.2500	12.5855	12.1600	12.4100	-4.538%	3,313	+22.885%
2022-06-01	13.4600	13.4600	13.0000	13.0000	-3.632%	2,805	+17.308%
2022-05-27	12.7500	13.5000	12.7500	13.4900	+9.853%	6,994	+13.047%
2022-05-26	13.3200	13.3200	12.2800	12.2800	-3.307%	1,936	+24.186%
2022-05-25	12.7200	12.7200	12.5200	12.7000	-1.474%	2,982	+20.079%
2022-05-24	13.0500	13.0500	12.7800	12.8900	-5.844%	10,017	+18.309%
2022-05-23	13.7100	13.7100	13.4500	13.6900	-1.369%	1,549	+11.395%
2022-05-20	13.1500	13.8800	13.1100	13.8800	+0.362%	2,803	+9.870%
2022-05-19	12.1700	14.3500	12.0900	13.8300	+13.640%	4,088	+10.268%
2022-05-18	12.1400	12.3100	12.0600	12.1700	-8.151%	3,244	+25.308%
2022-05-17	13.0000	13.2500	12.5800	13.2500	+6.426%	2,935	+15.094%
2022-05-16	11.8800	12.4500	11.8600	12.4500	+2.554%	35,765	+22.490%
2022-05-13	12.3400	12.7000	12.1400	12.1400	+2.620%	7,457	+25.618%
2022-05-12	12.4000	12.4100	11.8300	11.8300	-7.216%	8,185	+28.910%
2022-05-11	12.5285	12.8500	12.2700	12.7500	+3.743%	12,772	+19.608%
2022-05-10	11.7100	12.2900	11.7100	12.2900	+3.277%	6,157	+24.085%
2022-05-09	11.2800	11.9000	11.2800	11.9000	-8.742%	4,102	+28.151%
2022-05-06	12.8100	13.2000	12.6900	13.0400	-8.619%	321,331	+16.948%
2022-05-05	14.4800	14.8700	14.2500	14.2700	-5.371%	38,696	+6.868%
2022-05-04	14.3000	15.0800	14.2100	15.0800	+7.637%	26,373	+1.127%
2022-05-03	13.8600	14.2600	13.8600	14.0100	+3.015%	6,366	+8.851%
2022-05-02	13.8100	13.8100	13.3100	13.6000	+4.215%	9,490	+12.132%
2022-04-29	13.7100	13.7100	13.0500	13.0500	-3.821%	4,912	+16.858%
2022-04-28	13.4900	13.5685	13.4800	13.5685	-0.960%	3,977	+12.393%
2022-04-27	13.4700	13.7000	13.2400	13.7000	+1.557%	12,985	+11.314%
2022-04-26	13.5100	13.5100	13.4900	13.4900	-7.918%	1,109	+13.047%
2022-04-25	15.0000	15.0000	14.6500	14.6500	-3.300%	403	+4.096%
2022-04-22	15.6400	15.6400	15.1500	15.1500	-3.257%	412	+0.660%
2022-04-20	15.6600	15.6600	15.6600	15.6600	+0.128%	279	-2.618%
2022-04-19	15.1200	15.6400	15.1200	15.6400	-0.887%	13,112	-2.494%
2022-04-18	15.7400	15.7800	14.4200	15.7800	+3.816%	5,836	-3.359%
2022-04-14	15.2000	15.2000	15.2000	15.2000	-2.251%	106	+0.329%
2022-04-13	15.6100	15.6100	15.0000	15.5500	-0.448%	10,875	-1.929%
2022-04-12	15.5300	15.6200	15.3500	15.6200	-0.951%	9,312	-2.369%
2022-04-11	15.5500	15.7790	15.5500	15.7700	-8.949%	3,594	-3.297%
2022-04-08	17.1100	17.3200	16.6500	17.3200	-3.831%	4,981	-11.952%
2022-04-07	17.7900	18.0100	17.7900	18.0100	+5.322%	2,331	-15.325%
2022-04-06	16.5500	17.1000	16.5500	17.1000	+2.151%	981	-10.819%
2022-04-05	16.9500	16.9500	16.7400	16.7400	+1.516%	1,015	-8.901%
2022-04-04	16.2400	16.6100	16.2400	16.4900	+8.773%	3,806	-7.520%
2022-04-01	15.5200	15.5200	15.1600	15.1600	-2.257%	1,508	+0.594%
2022-03-31	14.9000	15.5100	14.9000	15.5100	+2.647%	611	-1.676%
2022-03-30	15.0000	15.1100	15.0000	15.1100	+1.273%	582	+0.927%
2022-03-29	14.5000	15.0000	14.5000	14.9200	+1.290%	1,545	+2.212%
2022-03-28	14.4600	14.7300	14.4600	14.7300	+1.516%	1,808	+3.530%
2022-03-25	14.1600	14.5100	13.9199	14.5100	-1.694%	1,354	+5.100%
2022-03-24	13.9500	14.7600	13.9500	14.7600	-0.740%	1,212	+3.320%
2022-03-23	14.8700	14.8700	14.8700	14.8700	-0.801%	699	+2.555%
2022-03-22	14.4247	14.9900	13.9300	14.9900	+0.134%	2,782	+1.734%
2022-03-16	14.7500	14.9700	14.7500	14.9700	+8.794%	771	+1.870%
2022-03-15	14.0400	14.0750	13.7600	13.7600	-5.103%	4,201	+10.828%
2022-03-14	14.5900	14.5900	14.5000	14.5000	-0.889%	349	+5.172%
2022-03-11	15.1000	15.1000	14.6300	14.6300	-3.750%	4,482	+4.238%
2022-03-10	15.3400	15.5850	15.2000	15.2000	-5.590%	9,514	+0.329%
2022-03-09	16.1400	16.4400	16.1000	16.1000	+2.679%	39,450	-5.280%
2022-03-08	16.0900	16.2950	15.6800	15.6800	-2.366%	11,743	-2.742%
2022-03-07	16.5300	16.6050	16.0600	16.0600	-1.472%	49,169	-5.044%
2022-03-04	16.8400	16.8400	16.3000	16.3000	-4.174%	3,028	-6.442%
2022-03-03	17.7700	17.7700	17.0100	17.0100	-0.117%	24,554	-10.347%
2022-03-02	17.3300	17.7300	16.7100	17.0300	-5.389%	34,330	-10.452%
2022-03-01	18.3500	18.3500	17.4500	18.0000	-0.442%	30,171	-15.278%
2022-02-28	18.6100	19.2500	18.0800	18.0800	+7.876%	8,689	-15.653%
2022-02-25	16.7300	17.6300	16.6400	16.7600	+5.409%	11,249	-9.010%
2022-02-24	15.5000	16.1500	15.5000	15.9000	+1.662%	9,091	-4.088%
2022-02-23	16.0450	16.4400	15.6400	15.6400	-5.953%	6,767	-2.494%
2022-02-22	16.9000	16.9000	15.9600	16.6300	-0.894%	2,299	-8.298%
2022-02-18	16.5400	16.8000	16.1300	16.7800	-6.152%	7,724	-9.118%
2022-02-17	17.5600	17.8800	17.1500	17.8800	-5.146%	4,717	-14.709%
2022-02-16	18.9300	18.9300	18.2300	18.8500	-3.333%	5,223	-19.098%
2022-02-15	18.9400	19.7500	18.9400	19.5000	+4.502%	48,078	-21.795%
2022-02-14	18.3900	18.6600	17.9800	18.6600	+1.358%	11,452	-18.274%
2022-02-11	19.1000	19.1000	18.4100	18.4100	-6.785%	2,036	-17.165%
2022-02-10	19.3512	19.9000	19.2200	19.7500	+2.704%	4,108	-22.785%
2022-02-09	18.6800	19.2300	18.6800	19.2300	+2.451%	1,136	-20.697%
2022-02-08	18.8350	19.3100	18.6600	18.7700	-6.710%	4,592	-18.753%
2022-02-07	20.4600	20.5800	20.1200	20.1200	-5.094%	1,261	-24.205%
2022-02-04	21.5099	21.5099	20.6900	21.2000	-1.806%	1,969	-28.066%
2022-02-03	21.4100	21.6200	21.3500	21.5900	-2.308%	12,680	-29.365%
2022-02-02	22.0600	22.5600	21.9600	22.1000	+2.886%	4,984	-30.995%
2022-02-01	20.9300	21.4800	20.9300	21.4800	+0.845%	21,279	-29.004%
2022-01-31	20.9400	21.3000	20.9400	21.3000	+4.463%	18,060	-28.404%
2022-01-28	20.1500	20.5200	20.0700	20.3900	-0.098%	9,043	-25.208%
2022-01-27	20.3400	20.4900	20.1400	20.4100	-0.342%	97,785	-25.282%
2022-01-26	20.4900	20.7200	19.8800	20.4800	+1.487%	38,877	-25.537%
2022-01-25	19.7299	20.1800	19.6500	20.1800	+0.448%	22,719	-24.430%
2022-01-24	19.8500	20.0900	19.8000	20.0900	-1.132%	8,804	-24.092%
2022-01-21	20.3500	20.4100	20.3200	20.3200	-3.514%	24,380	-24.951%
2022-01-20	21.1100	21.4600	21.0300	21.0600	-2.047%	41,800	-27.588%
2022-01-19	21.5700	21.6100	21.2580	21.5000	+1.272%	10,540	-29.070%
2022-01-18	21.6599	21.6599	21.0900	21.2300	-11.394%	18,851	-28.168%
2022-01-14	23.4600	23.9600	23.4600	23.9600	+3.993%	16,901	-36.352%
2022-01-13	23.3499	23.3499	23.0400	23.0400	-5.496%	6,328	-33.811%

.dark-mode .yHYQjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHYQjC{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBYAMBU A S UNSP/ADRstock OTC ADR

AMBBY
AMBU A S UNSP/ADR
stock OTC ADR