Dark

AMBBF
TRILOGY AI CORP
stock OTC

Inactive

Aug 8, 2024

0.1178USD+64.986%(+0.0464)6,022

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-08	0.074800	0.117800	0.074800	0.117800	+64.986%	6,022	0.000%
2024-08-07	0.100000	0.100000	0.037000	0.071400	+4.234%	6,048	+64.986%
2024-08-06	0.035500	0.101300	0.035500	0.068500	+95.714%	17,993	+71.971%
2024-08-05	0.035000	0.035000	0.035000	0.035000	-61.111%	315	+236.571%
2024-08-02	0.085300	0.107500	0.085300	0.090000	+448.780%	3,040	+30.889%
2024-08-01	0.107300	0.191700	0.016400	0.016400	-79.602%	8,393	+618.293%
2024-07-31	0.149050	0.149050	0.080400	0.080400	0.000%	12,742	+46.517%
2024-07-30	0.080400	0.080400	0.080400	0.080400	0.000%	1,080	+46.517%
2024-07-29	0.103200	0.103200	0.080400	0.080400	-40.904%	4,500	+46.517%
2024-07-26	0.191700	0.191700	0.136050	0.136050	-7.386%	1,300	-13.414%
2024-07-25	0.080400	0.150000	0.080400	0.146900	+46.900%	17,310	-19.809%
2024-07-23	0.065400	0.107000	0.065400	0.100000	+44.718%	83,130	+17.800%
2024-07-22	0.096745	0.096745	0.069100	0.069100	-19.181%	7,218	+70.478%
2024-07-19	0.075100	0.085500	0.075100	0.085500	+1.484%	12,595	+37.778%
2024-07-18	0.079900	0.090000	0.079900	0.084250	+19.844%	81,220	+39.822%
2024-07-17	0.059900	0.071000	0.049570	0.070300	+37.951%	174,410	+67.568%
2024-07-16	0.050960	0.050960	0.050960	0.050960	-2.841%	2,000	+131.162%
2024-07-15	0.045000	0.059900	0.045000	0.052450	+4.900%	7,766	+124.595%
2024-07-12	0.048750	0.052450	0.046520	0.050000	-16.528%	2,740	+135.600%
2024-07-11	0.030300	0.059900	0.030300	0.059900	+19.800%	3,043	+96.661%
2024-07-10	0.049767	0.052400	0.049767	0.050000	+6.815%	3,100	+135.600%
2024-07-09	0.046810	0.046810	0.046810	0.046810	-8.752%	324	+151.656%
2024-07-08	0.054000	0.054000	0.045000	0.051300	+9.149%	1,370	+129.630%
2024-07-05	0.046800	0.054000	0.046800	0.047000	-3.093%	4,000	+150.638%
2024-07-03	0.060000	0.060000	0.043900	0.048500	-24.923%	3,723	+142.887%
2024-07-02	0.067700	0.067700	0.064600	0.064600	-5.348%	1,900	+82.353%
2024-07-01	0.046000	0.068250	0.046000	0.068250	-11.329%	1,218	+72.601%
2024-06-28	0.076970	0.076970	0.076970	0.076970	+6.681%	200	+53.047%
2024-06-27	0.060100	0.080860	0.053050	0.072150	-10.970%	99,050	+63.271%
2024-06-26	0.077550	0.081040	0.077550	0.081040	+1.300%	1,375	+45.360%
2024-06-25	0.081040	0.081040	0.080000	0.080000	-1.283%	6,300	+47.250%
2024-06-24	0.075805	0.081040	0.075805	0.081040	-4.129%	2,200	+45.360%
2024-06-21	0.084530	0.084530	0.084530	0.084530	+5.662%	265	+39.359%
2024-06-20	0.060100	0.085400	0.060100	0.080000	+5.820%	3,699	+47.250%
2024-06-18	0.068639	0.085350	0.068639	0.075600	-6.713%	7,425	+55.820%
2024-06-17	0.060100	0.093800	0.060100	0.081040	+7.981%	3,640	+45.360%
2024-06-14	0.074060	0.081040	0.060000	0.075050	-7.391%	8,374	+56.962%
2024-06-13	0.081040	0.081040	0.081040	0.081040	-4.659%	3,056	+45.360%
2024-06-12	0.081040	0.085000	0.060100	0.085000	+4.886%	3,350	+38.588%
2024-06-11	0.081040	0.081040	0.060100	0.081040	+15.771%	5,250	+45.360%
2024-06-10	0.058100	0.079800	0.058100	0.070000	-9.736%	17,543	+68.286%
2024-06-07	0.074060	0.077550	0.060100	0.077550	+19.308%	2,288	+51.902%
2024-06-06	0.058000	0.081040	0.058000	0.065000	+6.209%	2,108	+81.231%
2024-06-05	0.084000	0.084000	0.061200	0.061200	+1.830%	6,751	+92.484%
2024-06-04	0.078055	0.080050	0.060100	0.060100	-28.486%	13,490	+96.007%
2024-06-03	0.084040	0.084040	0.080050	0.084040	+11.017%	2,594	+40.171%
2024-05-31	0.067900	0.075900	0.067900	0.075700	-0.132%	23,432	+55.614%
2024-05-30	0.075800	0.075800	0.075800	0.075800	0.000%	552	+55.409%
2024-05-29	0.068680	0.075800	0.066320	0.075800	+13.134%	1,760	+55.409%
2024-05-28	0.069720	0.069720	0.067000	0.067000	+13.559%	630	+75.821%
2024-05-24	0.068740	0.069080	0.059000	0.059000	-0.169%	2,250	+99.661%
2024-05-23	0.059100	0.059100	0.059100	0.059100	+0.169%	5,000	+99.323%
2024-05-22	0.059100	0.075800	0.059000	0.059000	-0.338%	11,050	+99.661%
2024-05-21	0.065780	0.069120	0.059200	0.059200	-11.576%	941	+98.986%
2024-05-20	0.058100	0.066950	0.058100	0.066950	-11.792%	3,210	+75.952%
2024-05-17	0.075900	0.075900	0.075900	0.075900	-5.125%	1,501	+55.204%
2024-05-16	0.077060	0.080000	0.058000	0.080000	+1.266%	10,357	+47.250%
2024-05-15	0.086340	0.086340	0.079000	0.079000	+5.333%	3,829	+49.114%
2024-05-14	0.082950	0.082950	0.075000	0.075000	-9.639%	1,550	+57.067%
2024-05-13	0.057400	0.083560	0.057400	0.083000	-5.682%	14,520	+41.928%
2024-05-10	0.082000	0.088000	0.082000	0.088000	+13.990%	21,264	+33.864%
2024-05-09	0.070000	0.077200	0.070000	0.077200	+1.982%	1,369	+52.591%
2024-05-08	0.088000	0.088000	0.074560	0.075700	-1.586%	2,186	+55.614%
2024-05-07	0.077260	0.079140	0.076920	0.076920	+4.298%	22,042	+53.146%
2024-05-06	0.070140	0.082000	0.070140	0.073750	-16.193%	805	+59.729%
2024-05-03	0.088000	0.088000	0.082000	0.088000	+7.317%	8,943	+33.864%
2024-05-02	0.082000	0.082000	0.082000	0.082000	-9.890%	820	+43.659%
2024-04-30	0.066480	0.091000	0.066480	0.091000	+8.012%	18,779	+29.451%
2024-04-29	0.063300	0.088320	0.063300	0.084250	+33.518%	2,900	+39.822%
2024-04-26	0.062000	0.084050	0.062000	0.063100	-21.026%	3,469	+86.688%
2024-04-25	0.072550	0.079900	0.072550	0.079900	+29.708%	6,825	+47.434%
2024-04-24	0.061600	0.061600	0.061600	0.061600	-22.222%	2,050	+91.234%
2024-04-23	0.061600	0.082700	0.061600	0.079200	-9.070%	5,270	+48.737%
2024-04-22	0.087200	0.098800	0.087100	0.087100	-2.080%	5,011	+35.247%
2024-04-18	0.084250	0.107000	0.084250	0.088950	+44.634%	4,500	+32.434%
2024-04-17	0.061300	0.088720	0.061300	0.061500	-34.295%	8,758	+91.545%
2024-04-15	0.105000	0.144350	0.090000	0.093600	+8.964%	294,212	+25.855%
2024-04-11	0.085900	0.085900	0.085900	0.085900	+13.926%	5,131	+37.136%
2024-04-10	0.070000	0.080000	0.061000	0.075400	+25.458%	14,050	+56.233%
2024-04-09	0.057300	0.082920	0.057300	0.060100	-31.565%	78,077	+96.007%
2024-04-05	0.076000	0.100900	0.076000	0.087820	+53.800%	8,724	+34.138%
2024-04-04	0.087900	0.088500	0.057100	0.057100	-40.718%	7,950	+106.305%
2024-04-03	0.099481	0.099481	0.096320	0.096320	+1.496%	750	+22.301%
2024-04-02	0.080000	0.116100	0.079100	0.094900	+9.030%	12,958	+24.131%
2024-04-01	0.061000	0.095980	0.061000	0.087040	-11.184%	2,320	+35.340%
2024-03-28	0.090950	0.108200	0.090950	0.098000	+4.478%	12,119	+20.204%
2024-03-27	0.092700	0.093800	0.079520	0.093800	+1.187%	3,611	+25.586%
2024-03-26	0.085000	0.092700	0.085000	0.092700	+15.875%	1,757	+27.077%
2024-03-25	0.070000	0.100000	0.070000	0.080000	+41.844%	4,850	+47.250%
2024-03-22	0.096100	0.119900	0.056400	0.056400	-41.311%	62,860	+108.865%
2024-03-21	0.107220	0.119900	0.091340	0.096100	-8.476%	7,839	+22.581%
2024-03-20	0.056400	0.112200	0.056400	0.105000	-7.162%	23,725	+12.190%
2024-03-19	0.111300	0.113100	0.105000	0.113100	+0.578%	1,030	+4.156%
2024-03-18	0.102040	0.113100	0.102040	0.112450	+7.095%	9,584	+4.758%
2024-03-15	0.119800	0.119800	0.105000	0.105000	+16.667%	4,320	+12.190%
2024-03-14	0.084000	0.119900	0.084000	0.090000	-17.264%	14,246	+30.889%
2024-03-13	0.108900	0.111100	0.108780	0.108780	+30.903%	10,843	+8.292%
2024-03-12	0.060400	0.097700	0.060400	0.083100	-21.113%	38,429	+41.757%
2024-03-11	0.101861	0.105340	0.083400	0.105340	-4.062%	4,530	+11.828%
2024-03-08	0.100345	0.109800	0.090000	0.109800	+8.231%	4,445	+7.286%
2024-03-07	0.100443	0.101450	0.081500	0.101450	-0.049%	6,642	+16.116%
2024-03-06	0.111940	0.111940	0.083000	0.101500	-1.894%	61,380	+16.059%
2024-03-05	0.105140	0.105140	0.103460	0.103460	+0.740%	1,250	+13.860%
2024-03-04	0.105140	0.105140	0.102700	0.102700	-6.636%	1,991	+14.703%
2024-03-01	0.110000	0.127040	0.110000	0.110000	0.000%	9,676	+7.091%
2024-02-29	0.075100	0.133900	0.075100	0.110000	+4.265%	26,018	+7.091%
2024-02-28	0.105500	0.105500	0.082100	0.105500	-14.782%	24,957	+11.659%
2024-02-27	0.074100	0.124000	0.074100	0.123800	-4.475%	37,408	-4.847%
2024-02-26	0.128818	0.131520	0.120000	0.129600	+8.000%	6,508	-9.105%
2024-02-23	0.136500	0.136500	0.120000	0.120000	-1.303%	10,361	-1.833%
2024-02-22	0.120000	0.196200	0.120000	0.121584	-19.491%	397,639	-3.112%
2024-02-21	0.130100	0.151020	0.130100	0.151020	+1.601%	2,453	-21.997%
2024-02-20	0.130100	0.151300	0.130100	0.148640	+7.089%	28,888	-20.748%
2024-02-16	0.130200	0.158000	0.130100	0.138800	-7.467%	50,097	-15.130%
2024-02-15	0.130100	0.160000	0.130100	0.150000	-5.518%	8,315	-21.467%
2024-02-14	0.157500	0.164700	0.157500	0.158760	+5.840%	24,120	-25.800%
2024-02-13	0.140000	0.150000	0.140000	0.150000	0.000%	19,588	-21.467%
2024-02-12	0.162000	0.162800	0.150000	0.150000	-11.713%	3,219	-21.467%
2024-02-09	0.140000	0.169900	0.134900	0.169900	+1.883%	32,641	-30.665%
2024-02-08	0.130100	0.169720	0.130100	0.166760	+5.839%	110,610	-29.360%
2024-02-07	0.165100	0.167680	0.156000	0.157560	-16.281%	21,168	-25.235%
2024-02-06	0.120000	0.188200	0.120000	0.188200	+25.467%	5,037	-37.407%
2024-02-05	0.140000	0.156600	0.140000	0.150000	-19.700%	10,327	-21.467%
2024-02-02	0.180585	0.186800	0.177100	0.186800	0.000%	950	-36.938%
2024-02-01	0.186800	0.186800	0.186800	0.186800	+15.737%	176	-36.938%
2024-01-31	0.179215	0.196900	0.161400	0.161400	-1.944%	38,849	-27.014%
2024-01-30	0.160000	0.200000	0.160000	0.164600	-0.242%	10,248	-28.433%
2024-01-29	0.140400	0.185000	0.140400	0.165000	+0.733%	33,080	-28.606%
2024-01-26	0.148800	0.163800	0.148800	0.163800	+1.424%	4,283	-28.083%
2024-01-25	0.140400	0.161500	0.140400	0.161500	+6.138%	20,570	-27.059%
2024-01-24	0.100000	0.170000	0.100000	0.152160	+5.243%	12,810	-22.581%
2024-01-23	0.150000	0.180000	0.144580	0.144580	-11.071%	8,041	-18.523%
2024-01-22	0.150000	0.168820	0.150000	0.162580	+8.387%	30,640	-27.543%
2024-01-19	0.150000	0.150000	0.150000	0.150000	-9.212%	12,723	-21.467%
2024-01-18	0.166101	0.166101	0.150000	0.165220	-2.583%	13,569	-28.701%
2024-01-17	0.170000	0.175000	0.169500	0.169600	-2.304%	1,559	-30.542%
2024-01-16	0.200000	0.200000	0.145800	0.173600	+6.151%	31,816	-32.143%
2024-01-12	0.166605	0.181520	0.154400	0.163540	-18.230%	8,785	-27.969%
2024-01-11	0.175000	0.200000	0.175000	0.200000	+34.228%	8,817	-41.100%
2024-01-10	0.166000	0.200000	0.149000	0.149000	-5.457%	8,029	-20.940%
2024-01-09	0.115000	0.181540	0.115000	0.157600	-1.776%	12,598	-25.254%
2024-01-08	0.157560	0.170000	0.157560	0.160450	-7.495%	9,522	-26.581%
2024-01-05	0.173450	0.173450	0.173450	0.173450	+14.822%	1,075	-32.084%
2024-01-04	0.178720	0.178720	0.151060	0.151060	-8.945%	9,955	-22.018%
2024-01-03	0.137500	0.165900	0.131800	0.165900	+10.644%	22,027	-28.993%
2024-01-02	0.221900	0.221900	0.149940	0.149940	+8.763%	1,673	-21.435%
2023-12-29	0.143020	0.145940	0.115300	0.137860	-5.022%	40,765	-14.551%
2023-12-28	0.176400	0.176400	0.132160	0.145150	-16.638%	54,402	-18.843%
2023-12-27	0.150000	0.174120	0.150000	0.174120	-0.503%	22,648	-32.346%
2023-12-26	0.200000	0.200000	0.140000	0.175000	+19.863%	3,054	-32.686%
2023-12-22	0.103400	0.195000	0.103400	0.146000	-25.128%	12,453	-19.315%
2023-12-21	0.126779	0.197250	0.099400	0.195000	+39.286%	45,882	-39.590%
2023-12-20	0.140000	0.188100	0.140000	0.140000	-11.783%	23,099	-15.857%
2023-12-19	0.150100	0.180000	0.140000	0.158700	+5.801%	60,271	-25.772%
2023-12-18	0.140000	0.177220	0.140000	0.149999	-14.067%	17,383	-21.466%
2023-12-15	0.150400	0.174553	0.150400	0.174553	+8.959%	45,311	-32.513%
2023-12-14	0.178340	0.178340	0.150700	0.160200	-9.492%	30,559	-26.467%
2023-12-13	0.140000	0.177000	0.140000	0.177000	+8.829%	24,927	-33.446%
2023-12-12	0.160100	0.172040	0.150100	0.162640	-6.313%	36,958	-27.570%
2023-12-11	0.184040	0.184040	0.160100	0.173600	-2.502%	13,483	-32.143%
2023-12-08	0.160100	0.185600	0.160100	0.178055	-4.844%	97,460	-33.841%
2023-12-07	0.176680	0.187120	0.167800	0.187120	-3.695%	5,505	-37.046%
2023-12-06	0.214040	0.214040	0.160100	0.194300	+2.344%	74,862	-39.372%
2023-12-05	0.160000	0.201500	0.160000	0.189850	-1.632%	7,101	-37.951%
2023-12-04	0.232180	0.232180	0.140000	0.193000	-7.033%	37,004	-38.964%
2023-12-01	0.190000	0.225200	0.190000	0.207600	+3.800%	24,155	-43.256%
2023-11-30	0.225820	0.225820	0.191100	0.200000	-0.695%	37,618	-41.100%
2023-11-29	0.213880	0.213880	0.194535	0.201400	+0.599%	5,515	-41.509%
2023-11-28	0.249700	0.249700	0.190000	0.200200	+7.519%	15,767	-41.159%
2023-11-27	0.190800	0.224920	0.186200	0.186200	-2.411%	27,980	-36.735%
2023-11-24	0.190800	0.214480	0.190800	0.190800	-6.379%	2,323	-38.260%
2023-11-22	0.197940	0.203800	0.190800	0.203800	+0.345%	4,350	-42.198%
2023-11-21	0.199560	0.211300	0.199560	0.203100	+6.142%	47,054	-41.999%
2023-11-20	0.200232	0.231740	0.170100	0.191348	-4.991%	123,557	-38.437%
2023-11-17	0.192104	0.210200	0.174000	0.201400	+8.865%	7,663	-41.509%
2023-11-16	0.170994	0.267940	0.144100	0.185000	+8.824%	31,483	-36.324%
2023-11-15	0.189600	0.190200	0.150200	0.170000	-0.990%	11,027	-30.706%
2023-11-14	0.157380	0.227358	0.150105	0.171700	+0.586%	58,255	-31.392%
2023-11-13	0.140000	0.212000	0.140000	0.170700	-10.158%	21,708	-30.990%
2023-11-10	0.203941	0.217900	0.190000	0.190000	-9.247%	177,595	-38.000%
2023-11-09	0.210000	0.249900	0.187980	0.209360	-0.305%	31,330	-43.733%
2023-11-08	0.226900	0.226900	0.203800	0.210000	-14.849%	35,814	-43.905%
2023-11-07	0.206421	0.246620	0.200000	0.246620	-2.445%	69,786	-52.234%
2023-11-06	0.255869	0.290600	0.214300	0.252800	+3.226%	23,772	-53.402%
2023-11-03	0.232818	0.246900	0.228400	0.244900	-7.939%	12,393	-51.899%
2023-11-02	0.222949	0.266020	0.205888	0.266020	+14.172%	52,503	-55.718%
2023-11-01	0.264500	0.264500	0.202000	0.233000	-13.704%	53,821	-49.442%
2023-10-31	0.300000	0.300000	0.241700	0.270000	+8.000%	92,806	-56.370%
2023-10-30	0.359000	0.359000	0.250000	0.250000	-11.454%	92,469	-52.880%
2023-10-27	0.250000	0.282340	0.250000	0.282340	-1.624%	6,877	-58.277%
2023-10-26	0.284078	0.313320	0.250000	0.287000	-1.645%	111,064	-58.955%
2023-10-25	0.273939	0.291900	0.260000	0.291800	+8.074%	42,846	-59.630%
2023-10-24	0.283360	0.340000	0.270000	0.270000	-11.009%	28,180	-56.370%
2023-10-23	0.304500	0.304500	0.280000	0.303400	-0.459%	38,497	-61.173%
2023-10-20	0.300000	0.304800	0.270000	0.304800	+2.316%	16,823	-61.352%
2023-10-19	0.250000	0.312000	0.250000	0.297900	-0.700%	28,034	-60.457%
2023-10-18	0.339800	0.339800	0.270364	0.300000	-11.713%	27,359	-60.733%
2023-10-17	0.339800	0.339800	0.291100	0.339800	+6.440%	33,566	-65.333%
2023-10-16	0.384800	0.384800	0.300000	0.319240	+13.933%	83,112	-63.100%
2023-10-13	0.332100	0.332100	0.270000	0.280200	-5.036%	30,225	-57.959%
2023-10-12	0.275000	0.332100	0.275000	0.295059	-10.588%	11,107	-60.076%
2023-10-11	0.301692	0.336100	0.271500	0.330000	+4.430%	48,598	-64.303%
2023-10-10	0.332000	0.340000	0.316000	0.316000	-1.142%	41,948	-62.722%
2023-10-09	0.300000	0.356400	0.300000	0.319650	-3.720%	33,197	-63.147%
2023-10-06	0.275000	0.380000	0.275000	0.332000	+12.657%	70,336	-64.518%
2023-10-05	0.289600	0.380000	0.269500	0.294700	+7.164%	39,041	-60.027%
2023-10-04	0.285900	0.343800	0.264400	0.275000	-13.553%	60,172	-57.164%
2023-10-03	0.350000	0.360000	0.294500	0.318113	-7.980%	72,630	-62.969%
2023-10-02	0.299436	0.361500	0.299436	0.345700	+16.241%	372,613	-65.924%
2023-09-29	0.180000	0.320000	0.180000	0.297400	+23.917%	76,901	-60.390%
2023-09-28	0.312000	0.312000	0.201800	0.240000	-23.077%	180,314	-50.917%
2023-09-27	0.402300	0.402300	0.300000	0.312000	-8.985%	17,354	-62.244%
2023-09-26	0.320000	0.350000	0.320000	0.342800	+2.635%	127,619	-65.636%
2023-09-25	0.408300	0.408300	0.320000	0.334000	+4.375%	26,428	-64.731%
2023-09-22	0.300000	0.401700	0.300000	0.320000	0.000%	70,384	-63.188%
2023-09-21	0.379900	0.380000	0.320000	0.320000	-6.977%	41,424	-63.188%
2023-09-20	0.320000	0.360560	0.320000	0.344000	+7.500%	45,979	-65.756%
2023-09-19	0.320000	0.372800	0.320000	0.320000	-1.946%	42,098	-63.188%
2023-09-18	0.367103	0.390980	0.323000	0.326350	-6.757%	92,495	-63.904%
2023-09-15	0.335179	0.439700	0.312500	0.350000	-1.408%	58,393	-66.343%
2023-09-14	0.450000	0.450000	0.355000	0.355000	-19.300%	192,462	-66.817%
2023-09-13	0.440000	0.440000	0.410000	0.439900	-2.244%	27,376	-73.221%
2023-09-12	0.420000	0.456000	0.420000	0.450000	+3.998%	44,526	-73.822%
2023-09-11	0.430000	0.495000	0.420000	0.432700	-0.745%	104,408	-72.776%
2023-09-08	0.411000	0.460000	0.411000	0.435950	+1.297%	70,661	-72.979%
2023-09-07	0.460000	0.460000	0.422721	0.430370	-3.048%	47,060	-72.628%
2023-09-06	0.460000	0.460000	0.424000	0.443900	+0.875%	67,849	-73.462%
2023-09-05	0.470000	0.470000	0.430500	0.440050	-3.485%	130,823	-73.230%
2023-09-01	0.480000	0.480000	0.421430	0.455940	+5.713%	48,591	-74.163%
2023-08-31	0.440000	0.440000	0.415000	0.431300	+1.554%	62,121	-72.687%
2023-08-30	0.450000	0.450000	0.410000	0.424700	+2.993%	69,847	-72.263%
2023-08-29	0.431200	0.431200	0.410000	0.412360	-0.651%	106,193	-71.433%
2023-08-28	0.431200	0.431200	0.410100	0.415060	-0.841%	56,548	-71.619%
2023-08-25	0.470100	0.470100	0.410000	0.418580	-5.948%	72,375	-71.857%
2023-08-24	0.463100	0.463100	0.410000	0.445050	+2.593%	315,283	-73.531%
2023-08-23	0.415525	0.463100	0.410000	0.433800	+5.805%	167,790	-72.845%
2023-08-22	0.479600	0.479600	0.410000	0.410000	-10.009%	187,574	-71.268%
2023-08-21	0.500000	0.500000	0.440150	0.455600	-1.810%	187,073	-74.144%
2023-08-18	0.475000	0.529900	0.420100	0.464000	+5.907%	90,783	-74.612%
2023-08-17	0.460400	0.470000	0.438120	0.438120	-3.583%	91,861	-73.112%
2023-08-16	0.460437	0.475180	0.450000	0.454400	-1.067%	73,053	-74.076%
2023-08-15	0.540000	0.540000	0.455500	0.459300	-3.771%	76,824	-74.352%
2023-08-14	0.549900	0.549900	0.450200	0.477300	+2.900%	246,020	-75.320%
2023-08-11	0.549900	0.549900	0.420000	0.463850	+7.016%	134,085	-74.604%
2023-08-10	0.520000	0.520000	0.420000	0.433440	-10.631%	69,728	-72.822%
2023-08-09	0.474000	0.539100	0.466600	0.485000	+1.042%	58,154	-75.711%
2023-08-08	0.549900	0.549900	0.478500	0.480000	-7.701%	108,795	-75.458%
2023-08-07	0.490100	0.530000	0.490100	0.520050	+8.344%	156,225	-77.348%
2023-08-04	0.450000	0.483400	0.450000	0.480000	+0.671%	77,809	-75.458%
2023-08-03	0.550000	0.550000	0.463709	0.476800	+2.077%	114,547	-75.294%
2023-08-02	0.500000	0.500000	0.442900	0.467100	+5.459%	190,557	-74.781%
2023-08-01	0.489000	0.550000	0.436060	0.442920	+3.401%	286,147	-73.404%
2023-07-31	0.400000	0.450000	0.400000	0.428350	+7.061%	72,514	-72.499%
2023-07-28	0.379600	0.449900	0.377250	0.400100	+5.428%	44,184	-70.557%
2023-07-27	0.379600	0.379600	0.355000	0.379500	+2.573%	69,458	-68.959%
2023-07-26	0.361520	0.378800	0.345800	0.369980	+0.647%	24,434	-68.160%
2023-07-25	0.379600	0.379600	0.353700	0.367600	-3.161%	47,425	-67.954%
2023-07-24	0.473700	0.473700	0.350000	0.379600	+11.647%	48,882	-68.967%
2023-07-21	0.445100	0.445100	0.340000	0.340000	-11.041%	47,527	-65.353%
2023-07-20	0.400000	0.445000	0.375800	0.382200	+1.649%	3,588	-69.178%
2023-07-19	0.390000	0.390000	0.376000	0.376000	+6.215%	2,387	-68.670%
2023-07-18	0.380000	0.380000	0.353700	0.354000	-5.600%	2,218	-66.723%
2023-07-17	0.300000	0.381800	0.300000	0.375000	-1.601%	10,846	-68.587%
2023-07-14	0.392400	0.392400	0.372000	0.381100	-2.870%	17,043	-69.089%
2023-07-13	0.368400	0.445000	0.360000	0.392360	+8.687%	34,086	-69.977%
2023-07-12	0.380000	0.380000	0.361000	0.361000	+2.849%	5,652	-67.368%
2023-07-11	0.351000	0.351000	0.351000	0.351000	0.000%	100	-66.439%
2023-07-10	0.400000	0.400000	0.351000	0.351000	-7.510%	17,169	-66.439%
2023-07-07	0.340000	0.379600	0.340000	0.379500	+8.586%	21,900	-68.959%
2023-07-06	0.414300	0.414300	0.349494	0.349494	-3.241%	1,659	-66.294%
2023-07-05	0.300000	0.369100	0.260000	0.361200	+46.146%	119,359	-67.386%
2023-07-03	0.260000	0.260000	0.247150	0.247150	+2.297%	2,750	-52.337%
2023-06-30	0.231250	0.243450	0.231250	0.241600	+9.818%	19,893	-51.242%
2023-06-29	0.169500	0.220000	0.169500	0.220000	-8.857%	4,360	-46.455%
2023-06-28	0.210000	0.260400	0.198600	0.241380	+12.270%	31,900	-51.197%
2023-06-27	0.170000	0.215000	0.165500	0.215000	+9.694%	17,993	-45.209%
2023-06-26	0.165500	0.209900	0.165500	0.196000	+0.513%	17,006	-39.898%
2023-06-23	0.195000	0.195000	0.195000	0.195000	+3.229%	4,238	-39.590%
2023-06-22	0.200000	0.203000	0.188900	0.188900	-5.550%	11,203	-37.639%
2023-06-21	0.150000	0.200000	0.150000	0.200000	+12.676%	11,005	-41.100%
2023-06-20	0.200000	0.200000	0.150000	0.177500	+4.412%	8,149	-33.634%
2023-06-16	0.170000	0.170000	0.170000	0.170000	-14.974%	1,000	-30.706%
2023-06-15	0.152700	0.220000	0.152000	0.199940	-16.796%	10,843	-41.082%
2023-06-14	0.195700	0.240300	0.192800	0.240300	+14.483%	1,655	-50.978%
2023-06-13	0.186742	0.209900	0.170950	0.209900	-0.048%	20,058	-43.878%
2023-06-12	0.204480	0.210000	0.185200	0.210000	-4.415%	11,981	-43.905%
2023-06-09	0.218300	0.219700	0.200000	0.219700	+4.148%	26,759	-46.381%
2023-06-08	0.192000	0.229900	0.192000	0.210950	+5.475%	6,561	-44.157%
2023-06-07	0.239900	0.239900	0.200000	0.200000	0.000%	24,014	-41.100%
2023-06-06	0.240000	0.240000	0.200000	0.200000	-4.762%	3,745	-41.100%
2023-06-05	0.200000	0.240000	0.200000	0.210000	-4.675%	14,884	-43.905%
2023-06-02	0.222200	0.228200	0.200000	0.220300	-3.462%	66,574	-46.527%
2023-06-01	0.250000	0.250000	0.219960	0.228200	+2.608%	18,314	-48.379%
2023-05-31	0.200605	0.222400	0.200605	0.222400	+4.659%	27,267	-47.032%
2023-05-30	0.270000	0.270000	0.212500	0.212500	-3.409%	20,595	-44.565%
2023-05-26	0.250000	0.250000	0.210000	0.220000	+10.000%	19,919	-46.455%
2023-05-25	0.192000	0.262600	0.192000	0.200000	-12.816%	40,982	-41.100%
2023-05-24	0.269500	0.269500	0.218200	0.229400	-7.760%	66,540	-48.649%
2023-05-23	0.280000	0.280000	0.227500	0.248700	-0.520%	64,522	-52.634%
2023-05-22	0.265200	0.270000	0.230000	0.250000	-6.716%	351,502	-52.880%
2023-05-19	0.270000	0.270000	0.223700	0.268000	+14.091%	111,403	-56.045%
2023-05-18	0.240000	0.240000	0.181500	0.234900	+1.469%	98,768	-49.851%
2023-05-17	0.280000	0.280000	0.220100	0.231500	-9.216%	112,958	-49.114%
2023-05-16	0.289400	0.289400	0.230000	0.255000	-8.929%	25,317	-53.804%
2023-05-15	0.289900	0.289900	0.230000	0.280000	+23.239%	12,475	-57.929%
2023-05-12	0.255000	0.255000	0.210000	0.227200	-1.195%	37,601	-48.151%
2023-05-11	0.255000	0.255000	0.220000	0.229949	-9.824%	20,137	-48.771%
2023-05-10	0.210000	0.291500	0.210000	0.255000	+8.372%	60,536	-53.804%
2023-05-09	0.270000	0.270000	0.235300	0.235300	-3.959%	53,791	-49.936%
2023-05-08	0.310500	0.310500	0.230900	0.245000	+2.083%	33,694	-51.918%
2023-05-05	0.239564	0.297700	0.238392	0.240000	-0.021%	30,942	-50.917%
2023-05-04	0.258000	0.272900	0.220000	0.240050	+9.114%	22,309	-50.927%
2023-05-03	0.258000	0.258000	0.220000	0.220000	-14.696%	41,665	-46.455%
2023-05-02	0.259500	0.259500	0.229800	0.257900	+17.227%	32,070	-54.323%
2023-05-01	0.260000	0.260000	0.200100	0.220000	-15.352%	2,470	-46.455%
2023-04-28	0.259800	0.259900	0.259800	0.259900	+23.791%	1,801	-54.675%
2023-04-27	0.220000	0.313600	0.167300	0.209950	-22.068%	25,061	-43.891%
2023-04-26	0.400000	0.400000	0.221715	0.269400	-0.222%	215,316	-56.273%
2023-04-25	0.305575	0.311900	0.222700	0.270000	+42.105%	23,602	-56.370%
2023-04-21	0.190000	0.190000	0.190000	0.190000	-0.053%	5,000	-38.000%
2023-04-10	0.190100	0.190100	0.190100	0.190100	-23.960%	100	-38.033%
2023-03-21	0.250000	0.250000	0.250000	0.250000	0.000%	2,500	-52.880%
2023-03-17	0.250000	0.250000	0.250000	0.250000	0.000%	100	-52.880%
2023-03-15	0.250000	0.250000	0.250000	0.250000	-32.396%	100	-52.880%
2023-03-07	0.369800	0.369800	0.369800	0.369800	-5.155%	100	-68.145%
2023-03-01	0.389900	0.389900	0.389900	0.389900	+2.605%	2,800	-69.787%
2023-02-28	0.389900	0.389900	0.380000	0.380000	-2.539%	1,500	-69.000%
2023-02-23	0.390000	0.390000	0.389900	0.389900	0.000%	3,094	-69.787%
2023-02-16	0.338500	0.389900	0.338500	0.389900	+21.844%	3,305	-69.787%
2023-02-14	0.320000	0.320000	0.320000	0.320000	-11.111%	2,000	-63.188%
2023-02-13	0.370000	0.380000	0.358900	0.360000	-2.703%	18,430	-67.278%
2023-02-09	0.370000	0.370000	0.370000	0.370000	-1.136%	5,000	-68.162%
2023-02-08	0.374250	0.374250	0.374250	0.374250	-10.079%	500	-68.524%
2023-02-07	0.416200	0.416200	0.416200	0.416200	+180.647%	200	-71.696%
2022-12-30	0.148300	0.148300	0.148300	0.148300	-25.850%	2,500	-20.566%
2022-12-12	0.200000	0.200000	0.200000	0.200000	0.000%	2,500	-41.100%

.dark-mode .zVH9p5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVH9p5{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBFTRILOGY AI CORPstock OTC

AMBBF
TRILOGY AI CORP
stock OTC