Dark

AMAZ
AMAZING ENERGY OIL & GAS CO Common Stock
stock OTC

Inactive

Apr 18, 2022

0.000100USD0.000%(0.000000)1,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,334	0.000%
2022-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	52,083	0.000%
2022-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2022-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	105,400	0.000%
2022-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,454	0.000%
2022-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2022-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	225,000	0.000%
2022-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,060	0.000%
2022-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	0.000%
2022-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	40,776	0.000%
2022-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,200	0.000%
2022-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2022-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	333,666	0.000%
2022-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,250	0.000%
2022-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	31,008	0.000%
2021-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	503,907	0.000%
2021-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2021-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	231,386	0.000%
2021-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	312,136	0.000%
2021-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	754,400	0.000%
2021-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,266,627	0.000%
2021-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2021-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	69,938	0.000%
2021-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2021-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	0.000%
2021-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	121,392	0.000%
2021-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2021-12-07	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	0.000%
2021-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	57,003	-50.000%
2021-12-01	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2021-11-23	0.000100	0.000200	0.000100	0.000200	-80.000%	820,250	-50.000%
2021-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	250,000	-90.000%
2021-11-15	0.000100	0.001000	0.000100	0.001000	+900.000%	49,128	-90.000%
2021-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	0.000%
2021-11-09	0.000100	0.000100	0.000100	0.000100	-50.000%	258,500	0.000%
2021-11-08	0.000200	0.000200	0.000200	0.000200	-33.333%	4,300	-50.000%
2021-11-05	0.000300	0.000300	0.000300	0.000300	+50.000%	5,000	-66.667%
2021-11-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,020,000	-50.000%
2021-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	15,400	-50.000%
2021-10-27	0.000200	0.000200	0.000200	0.000200	-33.333%	586,720	-50.000%
2021-10-22	0.000200	0.000300	0.000200	0.000300	+50.000%	720,384	-66.667%
2021-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	21,000	-50.000%
2021-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	34,078	-50.000%
2021-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	3,076,825	-50.000%
2021-10-15	0.000200	0.000200	0.000100	0.000200	0.000%	4,169,607	-50.000%
2021-09-27	0.000100	0.000200	0.000100	0.000200	-93.333%	324,500	-50.000%
2021-09-01	0.002800	0.003500	0.002800	0.003000	-11.765%	372,077	-96.667%
2021-08-31	0.003400	0.003400	0.002700	0.003400	0.000%	2,100,080	-97.059%
2021-08-30	0.003300	0.003400	0.003300	0.003400	+13.333%	295,696	-97.059%
2021-08-27	0.003000	0.003200	0.002600	0.003000	+3.448%	1,302,408	-96.667%
2021-08-26	0.002900	0.003200	0.002500	0.002900	-6.452%	1,143,209	-96.552%
2021-08-25	0.003100	0.003100	0.002800	0.003100	0.000%	421,898	-96.774%
2021-08-24	0.003000	0.003100	0.002700	0.003100	0.000%	535,852	-96.774%
2021-08-23	0.002800	0.003400	0.002800	0.003100	-6.061%	348,429	-96.774%
2021-08-20	0.003100	0.003500	0.002800	0.003300	+6.452%	145,377	-96.970%
2021-08-19	0.003000	0.003700	0.002700	0.003100	0.000%	6,639,225	-96.774%
2021-08-18	0.003100	0.003300	0.003100	0.003100	0.000%	298,934	-96.774%
2021-08-17	0.003900	0.003900	0.002700	0.003100	-20.513%	2,293,306	-96.774%
2021-08-16	0.003800	0.003900	0.003500	0.003900	+11.429%	183,802	-97.436%
2021-08-12	0.004100	0.004100	0.003500	0.003500	-7.895%	654,598	-97.143%
2021-08-11	0.003400	0.004100	0.003400	0.003800	+11.765%	940,388	-97.368%
2021-08-10	0.003900	0.004800	0.003300	0.003400	-2.857%	2,129,465	-97.059%
2021-08-09	0.003900	0.003900	0.002500	0.003500	0.000%	6,202,641	-97.143%
2021-08-06	0.004000	0.004000	0.003200	0.003500	-10.256%	1,106,834	-97.143%
2021-08-05	0.003500	0.003900	0.003200	0.003900	+11.429%	4,395,036	-97.436%
2021-08-04	0.004200	0.004200	0.003100	0.003500	-10.256%	6,586,829	-97.143%
2021-08-03	0.004100	0.004300	0.003900	0.003900	-7.143%	1,119,122	-97.436%
2021-08-02	0.004500	0.004500	0.004000	0.004200	-6.667%	809,600	-97.619%
2021-07-30	0.004000	0.004500	0.004000	0.004500	+4.651%	1,307,092	-97.778%
2021-07-29	0.004600	0.004600	0.004000	0.004300	0.000%	1,817,911	-97.674%
2021-07-28	0.004500	0.004700	0.004200	0.004300	-4.444%	5,813,469	-97.674%
2021-07-27	0.004700	0.004800	0.004400	0.004500	-4.255%	863,576	-97.778%
2021-07-26	0.004800	0.004800	0.004500	0.004700	-2.083%	1,326,617	-97.872%
2021-07-23	0.005000	0.005400	0.004500	0.004800	-9.434%	3,102,532	-97.917%
2021-07-22	0.005400	0.005800	0.005300	0.005300	-3.636%	513,121	-98.113%
2021-07-21	0.005800	0.006000	0.005000	0.005500	+14.583%	2,281,169	-98.182%
2021-07-20	0.005500	0.005800	0.004700	0.004800	-12.727%	1,306,720	-97.917%
2021-07-19	0.004900	0.006900	0.004800	0.005500	+10.000%	2,670,976	-98.182%
2021-07-16	0.005300	0.005700	0.004900	0.005000	-9.091%	4,934,077	-98.000%
2021-07-15	0.005400	0.006500	0.005000	0.005500	-8.333%	2,616,889	-98.182%
2021-07-14	0.006000	0.006600	0.005400	0.006000	-9.091%	3,455,142	-98.333%
2021-07-13	0.006000	0.007000	0.006000	0.006600	+10.000%	1,404,360	-98.485%
2021-07-12	0.007000	0.007000	0.006000	0.006000	-10.448%	1,571,048	-98.333%
2021-07-09	0.006200	0.007100	0.006200	0.006700	-10.667%	1,724,858	-98.507%
2021-07-06	0.009000	0.009000	0.007200	0.007500	-15.730%	1,161,820	-98.667%
2021-07-02	0.007900	0.008900	0.007800	0.008900	+12.658%	830,746	-98.876%
2021-07-01	0.007600	0.009000	0.007600	0.007900	-10.227%	1,285,488	-98.734%
2021-06-30	0.007900	0.009000	0.007000	0.008800	+17.333%	3,292,177	-98.864%
2021-06-29	0.009000	0.009000	0.007500	0.007500	+7.143%	686,413	-98.667%
2021-06-28	0.008500	0.009000	0.007000	0.007000	-17.647%	1,183,488	-98.571%
2021-06-25	0.009000	0.009000	0.007700	0.008500	+6.250%	693,264	-98.824%
2021-06-24	0.009200	0.009200	0.008000	0.008000	-11.111%	1,231,651	-98.750%
2021-06-23	0.008300	0.009100	0.007400	0.009000	+11.111%	6,691,062	-98.889%
2021-06-22	0.006800	0.008600	0.005900	0.008100	+20.896%	4,061,644	-98.765%
2021-06-21	0.005900	0.006900	0.005500	0.006700	+11.667%	774,300	-98.507%
2021-06-18	0.006800	0.006900	0.005100	0.006000	-3.226%	2,270,832	-98.333%
2021-06-17	0.006100	0.006300	0.005000	0.006200	-6.061%	2,857,117	-98.387%
2021-06-16	0.006100	0.007300	0.006100	0.006600	-5.714%	1,655,347	-98.485%
2021-06-15	0.006200	0.007000	0.006100	0.007000	+1.449%	2,099,237	-98.571%
2021-06-14	0.007000	0.007000	0.006100	0.006900	-1.429%	1,510,078	-98.551%
2021-06-11	0.006000	0.007000	0.006000	0.007000	+4.478%	357,773	-98.571%
2021-06-10	0.007000	0.007000	0.005600	0.006700	0.000%	1,500,074	-98.507%
2021-06-09	0.006600	0.007000	0.006000	0.006700	-4.286%	1,519,415	-98.507%
2021-06-08	0.007000	0.007000	0.005600	0.007000	+4.478%	1,921,200	-98.571%
2021-06-07	0.005700	0.007000	0.004600	0.006700	+17.544%	1,027,065	-98.507%
2021-06-04	0.005000	0.006300	0.005000	0.005700	-5.000%	2,299,435	-98.246%
2021-06-03	0.005900	0.006500	0.005000	0.006000	+11.111%	2,936,843	-98.333%
2021-06-02	0.004500	0.006500	0.004500	0.005400	+25.581%	3,489,453	-98.148%
2021-06-01	0.006400	0.007000	0.004300	0.004300	-30.645%	2,603,887	-97.674%
2021-05-28	0.006000	0.006400	0.006000	0.006200	+3.333%	851,902	-98.387%
2021-05-27	0.006700	0.007000	0.005400	0.006000	0.000%	1,008,619	-98.333%
2021-05-26	0.006500	0.006500	0.005400	0.006000	-3.226%	2,322,113	-98.333%
2021-05-25	0.006600	0.006800	0.006000	0.006200	-8.824%	930,212	-98.387%
2021-05-24	0.007000	0.007000	0.005400	0.006800	0.000%	5,071,890	-98.529%
2021-05-21	0.006600	0.007400	0.006500	0.006800	+3.030%	3,175,704	-98.529%
2021-05-20	0.008400	0.008400	0.006600	0.006600	-12.000%	1,032,682	-98.485%
2021-05-19	0.007600	0.008000	0.006500	0.007500	-1.316%	2,744,093	-98.667%
2021-05-18	0.008400	0.008400	0.007600	0.007600	0.000%	1,663,839	-98.684%
2021-05-17	0.007700	0.007700	0.006800	0.007600	+11.765%	1,790,116	-98.684%
2021-05-14	0.006800	0.007600	0.006800	0.006800	-5.556%	425,055	-98.529%
2021-05-13	0.007100	0.007700	0.006600	0.007200	-6.494%	464,454	-98.611%
2021-05-12	0.007800	0.008500	0.006600	0.007700	+8.451%	1,284,121	-98.701%
2021-05-11	0.007300	0.008700	0.006000	0.007100	-4.054%	3,976,276	-98.592%
2021-05-10	0.007600	0.008100	0.007200	0.007400	-3.896%	590,920	-98.649%
2021-05-07	0.007700	0.007700	0.007500	0.007700	0.000%	2,868,402	-98.701%
2021-05-06	0.008400	0.008400	0.007500	0.007700	-2.532%	796,101	-98.701%
2021-05-05	0.008700	0.008700	0.007500	0.007900	+5.333%	973,101	-98.734%
2021-05-04	0.007700	0.007900	0.007400	0.007500	-2.597%	2,075,844	-98.667%
2021-05-03	0.008600	0.008600	0.007700	0.007700	-8.333%	834,936	-98.701%
2021-04-30	0.008100	0.008700	0.008000	0.008400	-3.448%	820,598	-98.810%
2021-04-29	0.008000	0.008700	0.008000	0.008700	+2.353%	93,026	-98.851%
2021-04-28	0.008500	0.008500	0.007700	0.008500	0.000%	694,111	-98.824%
2021-04-27	0.008700	0.008700	0.008000	0.008500	0.000%	645,791	-98.824%
2021-04-26	0.008700	0.008700	0.008000	0.008500	+6.250%	767,927	-98.824%
2021-04-23	0.008000	0.008700	0.007000	0.008000	-1.720%	5,831,412	-98.750%
2021-04-22	0.007700	0.008700	0.007700	0.008140	+5.714%	323,333	-98.771%
2021-04-21	0.008900	0.008900	0.007700	0.007700	-3.750%	829,627	-98.701%
2021-04-20	0.009000	0.009000	0.008000	0.008000	-5.882%	1,105,222	-98.750%
2021-04-19	0.008600	0.009000	0.008100	0.008500	-4.494%	1,107,526	-98.824%
2021-04-16	0.008400	0.009000	0.008400	0.008900	+5.952%	1,518,612	-98.876%
2021-04-15	0.009000	0.009200	0.007500	0.008400	-0.592%	4,278,117	-98.810%
2021-04-14	0.008100	0.009500	0.008000	0.008450	-0.588%	526,842	-98.817%
2021-04-13	0.009600	0.009600	0.008050	0.008500	0.000%	1,123,703	-98.824%
2021-04-12	0.009500	0.009500	0.008500	0.008500	-10.526%	1,088,983	-98.824%
2021-04-09	0.009000	0.009500	0.008300	0.009500	0.000%	665,896	-98.947%
2021-04-08	0.009600	0.009700	0.008300	0.009500	0.000%	684,014	-98.947%
2021-04-07	0.008900	0.009600	0.008900	0.009500	0.000%	541,874	-98.947%
2021-04-06	0.009600	0.009700	0.008400	0.009500	-1.042%	530,842	-98.947%
2021-04-05	0.008500	0.009700	0.008400	0.009600	0.000%	834,688	-98.958%
2021-04-01	0.008700	0.009700	0.008700	0.009600	+4.348%	524,550	-98.958%
2021-03-31	0.008300	0.009900	0.008300	0.009200	-4.167%	1,302,998	-98.913%
2021-03-30	0.008800	0.010300	0.008100	0.009600	+10.345%	2,011,544	-98.958%
2021-03-29	0.010000	0.011000	0.008100	0.008700	-8.421%	3,382,665	-98.851%
2021-03-26	0.009800	0.010400	0.009500	0.009500	0.000%	480,901	-98.947%
2021-03-25	0.009500	0.009500	0.009000	0.009500	+5.556%	512,540	-98.947%
2021-03-24	0.010700	0.010700	0.009000	0.009000	-5.263%	2,057,863	-98.889%
2021-03-23	0.010300	0.010800	0.009500	0.009500	-8.654%	1,495,163	-98.947%
2021-03-22	0.010000	0.010900	0.010000	0.010400	+4.000%	821,466	-99.038%
2021-03-19	0.011000	0.011000	0.010000	0.010000	-9.091%	1,802,770	-99.000%
2021-03-18	0.011000	0.014000	0.010000	0.011000	0.000%	3,909,396	-99.091%
2021-03-17	0.011000	0.013000	0.009500	0.011000	0.000%	1,886,915	-99.091%
2021-03-16	0.011500	0.011500	0.009900	0.011000	+1.852%	4,239,017	-99.091%
2021-03-15	0.011700	0.013700	0.009500	0.010800	-13.600%	9,675,434	-99.074%
2021-03-12	0.014000	0.014000	0.010300	0.012500	-10.714%	9,265,725	-99.200%
2021-03-11	0.009800	0.024800	0.009400	0.014000	+42.857%	48,595,796	-99.286%
2021-03-10	0.009900	0.011000	0.008100	0.009800	+8.889%	4,751,344	-98.980%
2021-03-09	0.008400	0.011000	0.008400	0.009000	+4.651%	2,026,261	-98.889%
2021-03-08	0.010000	0.010500	0.008200	0.008600	-14.000%	2,353,201	-98.837%
2021-03-05	0.009600	0.010000	0.007000	0.010000	+4.167%	6,087,772	-99.000%
2021-03-04	0.010000	0.011400	0.008500	0.009600	-8.571%	3,399,048	-98.958%
2021-03-03	0.012000	0.012400	0.010000	0.010500	-12.500%	3,264,950	-99.048%
2021-03-02	0.010000	0.012000	0.010000	0.012000	+9.091%	3,639,517	-99.167%
2021-03-01	0.011000	0.012700	0.009000	0.011000	-8.333%	2,660,457	-99.091%
2021-02-26	0.012200	0.013900	0.009000	0.012000	-8.397%	11,674,955	-99.167%
2021-02-25	0.013500	0.014000	0.013000	0.013100	-5.755%	4,650,501	-99.237%
2021-02-24	0.014700	0.014700	0.013000	0.013900	-0.714%	2,393,869	-99.281%
2021-02-23	0.014900	0.014900	0.012100	0.014000	-5.405%	10,926,399	-99.286%
2021-02-22	0.014700	0.015900	0.013500	0.014800	+12.121%	6,709,533	-99.324%
2021-02-19	0.014900	0.015900	0.012800	0.013200	+1.538%	7,767,502	-99.242%
2021-02-18	0.015300	0.016000	0.012000	0.013000	-13.333%	11,868,980	-99.231%
2021-02-17	0.014700	0.015000	0.011600	0.015000	+2.041%	8,620,607	-99.333%
2021-02-16	0.012000	0.015000	0.011600	0.014700	+33.636%	10,541,519	-99.320%
2021-02-12	0.010000	0.012500	0.010000	0.011000	+10.000%	9,351,803	-99.091%
2021-02-11	0.009100	0.010500	0.008800	0.010000	+3.093%	6,613,137	-99.000%
2021-02-10	0.009600	0.010000	0.008000	0.009700	+2.105%	2,227,859	-98.969%
2021-02-09	0.009600	0.010000	0.009000	0.009500	0.000%	6,331,435	-98.947%
2021-02-08	0.008200	0.012500	0.007800	0.009500	+17.284%	14,228,876	-98.947%
2021-02-05	0.008200	0.008500	0.008000	0.008100	-3.571%	3,239,947	-98.765%
2021-02-04	0.008400	0.008400	0.007800	0.008400	+1.205%	2,107,303	-98.810%
2021-02-03	0.008400	0.008400	0.007800	0.008300	-1.190%	3,634,929	-98.795%
2021-02-02	0.007900	0.008800	0.007900	0.008400	0.000%	1,065,447	-98.810%
2021-02-01	0.007900	0.008700	0.007900	0.008400	+6.329%	7,652,771	-98.810%
2021-01-29	0.008150	0.008800	0.007200	0.007900	+5.333%	5,126,760	-98.734%
2021-01-28	0.007050	0.009800	0.007000	0.007500	+1.351%	4,635,931	-98.667%
2021-01-27	0.007000	0.008100	0.007000	0.007400	-1.333%	5,938,211	-98.649%
2021-01-26	0.008000	0.008050	0.007500	0.007500	-6.250%	2,179,787	-98.667%
2021-01-25	0.007200	0.008000	0.006940	0.008000	+6.667%	7,041,339	-98.750%
2021-01-22	0.007500	0.007500	0.006800	0.007500	0.000%	2,752,371	-98.667%
2021-01-21	0.007200	0.007500	0.006500	0.007500	0.000%	3,278,603	-98.667%
2021-01-20	0.008000	0.008000	0.006800	0.007500	-3.226%	4,795,896	-98.667%
2021-01-19	0.005500	0.009000	0.005500	0.007750	-4.321%	6,822,672	-98.710%
2021-01-15	0.008440	0.008700	0.007500	0.008100	-5.814%	4,664,119	-98.765%
2021-01-14	0.007000	0.008600	0.007000	0.008600	+13.158%	4,857,833	-98.837%
2021-01-13	0.010000	0.010000	0.007000	0.007600	-7.879%	8,330,898	-98.684%
2021-01-12	0.006900	0.010000	0.006500	0.008250	+21.324%	7,733,654	-98.788%
2021-01-11	0.006000	0.007000	0.005400	0.006800	+15.254%	4,395,621	-98.529%
2021-01-08	0.006400	0.006800	0.005300	0.005900	-1.667%	3,243,399	-98.305%
2021-01-07	0.006100	0.006100	0.005600	0.006000	0.000%	3,825,368	-98.333%
2021-01-06	0.006400	0.006800	0.005600	0.006000	-3.226%	3,187,702	-98.333%
2021-01-05	0.005100	0.006300	0.005100	0.006200	0.000%	1,886,249	-98.387%
2021-01-04	0.006100	0.006400	0.004300	0.006200	+9.929%	6,854,653	-98.387%
2020-12-31	0.004500	0.006800	0.004500	0.005640	+20.000%	14,793,788	-98.227%
2020-12-30	0.004700	0.004800	0.004000	0.004700	+2.174%	3,256,167	-97.872%
2020-12-29	0.004200	0.004700	0.004200	0.004600	+9.524%	3,099,482	-97.826%
2020-12-28	0.004600	0.004600	0.004100	0.004200	-8.696%	3,649,140	-97.619%
2020-12-24	0.004600	0.004600	0.004200	0.004600	+9.524%	591,713	-97.826%
2020-12-23	0.004100	0.004600	0.004100	0.004200	-8.696%	1,438,579	-97.619%
2020-12-22	0.004200	0.004600	0.004100	0.004600	+5.747%	1,032,674	-97.826%
2020-12-21	0.004000	0.004900	0.004000	0.004350	-1.136%	2,044,952	-97.701%
2020-12-18	0.004400	0.004900	0.004400	0.004400	-2.222%	2,381,835	-97.727%
2020-12-17	0.004400	0.004850	0.004400	0.004500	+4.651%	1,497,826	-97.778%
2020-12-16	0.004100	0.004500	0.004000	0.004300	+4.878%	4,682,369	-97.674%
2020-12-15	0.004300	0.004300	0.004000	0.004100	-2.381%	2,735,919	-97.561%
2020-12-14	0.004400	0.004700	0.004200	0.004200	-8.696%	1,144,931	-97.619%
2020-12-11	0.004400	0.004600	0.004100	0.004600	+2.222%	1,167,960	-97.826%
2020-12-10	0.004700	0.004700	0.004000	0.004500	+7.143%	3,473,006	-97.778%
2020-12-09	0.004200	0.004700	0.004000	0.004200	-2.326%	809,648	-97.619%
2020-12-08	0.004700	0.005800	0.004300	0.004300	-8.511%	1,252,370	-97.674%
2020-12-07	0.005200	0.005200	0.004300	0.004700	-4.082%	2,056,858	-97.872%
2020-12-04	0.004700	0.004900	0.004600	0.004900	+4.255%	573,155	-97.959%
2020-12-03	0.004600	0.004800	0.004600	0.004700	-0.739%	577,260	-97.872%
2020-12-02	0.004900	0.004900	0.004500	0.004735	+2.935%	895,751	-97.888%
2020-12-01	0.004900	0.004900	0.004400	0.004600	-6.122%	985,334	-97.826%
2020-11-30	0.004900	0.005100	0.004290	0.004900	+8.889%	3,655,084	-97.959%
2020-11-27	0.004400	0.004525	0.004400	0.004500	+2.273%	1,417,865	-97.778%
2020-11-25	0.004500	0.004600	0.004000	0.004400	-4.348%	1,201,336	-97.727%
2020-11-24	0.004500	0.004700	0.004400	0.004600	-2.128%	1,872,000	-97.826%
2020-11-23	0.004500	0.004800	0.004500	0.004700	+4.444%	690,765	-97.872%
2020-11-20	0.004550	0.004700	0.004500	0.004500	-4.051%	2,132,062	-97.778%
2020-11-19	0.004600	0.004800	0.004200	0.004690	+1.957%	2,097,320	-97.868%
2020-11-18	0.004700	0.004900	0.004600	0.004600	-2.128%	519,391	-97.826%
2020-11-17	0.004600	0.004900	0.004600	0.004700	0.000%	2,725,116	-97.872%
2020-11-16	0.005000	0.005000	0.004500	0.004700	-4.082%	832,284	-97.872%
2020-11-13	0.004550	0.004900	0.004500	0.004900	+8.889%	1,754,324	-97.959%
2020-11-12	0.004500	0.005000	0.004500	0.004500	0.000%	3,232,256	-97.778%
2020-11-11	0.004700	0.004720	0.004500	0.004500	-4.255%	3,783,516	-97.778%
2020-11-10	0.005000	0.005000	0.004500	0.004700	+2.174%	2,176,961	-97.872%
2020-11-09	0.004900	0.005000	0.004600	0.004600	0.000%	582,028	-97.826%
2020-11-06	0.004600	0.005000	0.004600	0.004600	0.000%	3,900,644	-97.826%
2020-11-05	0.004890	0.005000	0.004500	0.004600	-0.109%	1,987,692	-97.826%
2020-11-04	0.005000	0.005000	0.004605	0.004605	-5.052%	400,680	-97.828%
2020-11-03	0.004500	0.004900	0.004500	0.004850	+7.778%	1,370,242	-97.938%
2020-11-02	0.005000	0.005000	0.004500	0.004500	-10.000%	577,868	-97.778%
2020-10-30	0.005000	0.005000	0.004500	0.005000	0.000%	1,139,674	-98.000%
2020-10-29	0.004100	0.005900	0.004100	0.005000	+21.951%	5,662,290	-98.000%
2020-10-28	0.004300	0.004300	0.004100	0.004100	-4.651%	809,000	-97.561%
2020-10-27	0.004100	0.004400	0.004100	0.004300	+4.878%	2,141,500	-97.674%
2020-10-26	0.004400	0.004400	0.004100	0.004100	-12.766%	7,203,296	-97.561%
2020-10-23	0.004500	0.004700	0.004300	0.004700	+9.302%	941,677	-97.872%
2020-10-22	0.004200	0.004700	0.004200	0.004300	+2.381%	306,199	-97.674%
2020-10-21	0.004300	0.004700	0.004200	0.004200	-2.326%	1,821,812	-97.619%
2020-10-20	0.004400	0.004450	0.004200	0.004300	-4.444%	1,782,002	-97.674%
2020-10-19	0.004475	0.004700	0.004475	0.004500	-3.226%	191,152	-97.778%
2020-10-16	0.004400	0.004800	0.004400	0.004650	+1.087%	857,299	-97.849%
2020-10-15	0.004600	0.004640	0.004400	0.004600	-2.128%	552,499	-97.826%
2020-10-14	0.004400	0.005000	0.004400	0.004700	+5.618%	1,815,940	-97.872%
2020-10-13	0.004300	0.004800	0.004300	0.004450	+3.488%	689,125	-97.753%
2020-10-12	0.004200	0.004900	0.004200	0.004300	-8.511%	1,542,900	-97.674%
2020-10-09	0.004200	0.004800	0.004200	0.004700	+11.905%	1,043,496	-97.872%
2020-10-08	0.004300	0.004900	0.004200	0.004200	0.000%	1,405,624	-97.619%
2020-10-07	0.004300	0.004400	0.004100	0.004200	-2.326%	1,468,138	-97.619%
2020-10-06	0.004575	0.004900	0.004210	0.004300	-5.495%	1,290,882	-97.674%
2020-10-05	0.004600	0.004900	0.004500	0.004550	-1.087%	1,606,636	-97.802%
2020-10-02	0.004500	0.005000	0.004500	0.004600	-8.000%	1,784,381	-97.826%
2020-10-01	0.005000	0.005200	0.004800	0.005000	0.000%	897,589	-98.000%
2020-09-30	0.005150	0.005150	0.004800	0.005000	+4.167%	1,016,818	-98.000%
2020-09-29	0.004800	0.005100	0.004600	0.004800	+11.628%	1,155,343	-97.917%
2020-09-28	0.004300	0.004800	0.004100	0.004300	0.000%	1,295,923	-97.674%
2020-09-25	0.004700	0.004800	0.004200	0.004300	0.000%	1,123,485	-97.674%
2020-09-24	0.005800	0.005800	0.004300	0.004300	-4.444%	2,371,682	-97.674%
2020-09-23	0.005200	0.005300	0.004400	0.004500	-10.000%	1,178,587	-97.778%
2020-09-22	0.005200	0.005200	0.004000	0.005000	-3.846%	6,189,563	-98.000%
2020-09-21	0.005700	0.005700	0.005200	0.005200	-5.455%	1,388,892	-98.077%
2020-09-18	0.005700	0.005700	0.005400	0.005500	-1.786%	422,428	-98.182%
2020-09-17	0.005200	0.005600	0.005200	0.005600	0.000%	852,524	-98.214%
2020-09-16	0.005800	0.005800	0.005200	0.005600	0.000%	2,594,554	-98.214%
2020-09-15	0.005700	0.005750	0.005500	0.005600	+1.818%	2,116,578	-98.214%
2020-09-14	0.005600	0.006000	0.005500	0.005500	-6.780%	2,242,992	-98.182%
2020-09-11	0.005600	0.006300	0.005600	0.005900	+5.357%	703,893	-98.305%
2020-09-10	0.005600	0.006300	0.005600	0.005600	0.000%	1,376,170	-98.214%
2020-09-09	0.005600	0.006300	0.005600	0.005600	-4.274%	1,360,991	-98.214%
2020-09-08	0.005400	0.006200	0.005400	0.005850	-8.594%	1,442,635	-98.291%
2020-09-04	0.005800	0.006400	0.005200	0.006400	+18.519%	4,005,178	-98.438%
2020-09-03	0.006400	0.006400	0.005000	0.005400	-11.475%	8,211,501	-98.148%
2020-09-02	0.006000	0.006500	0.006000	0.006100	+1.667%	5,288,909	-98.361%
2020-09-01	0.006100	0.006600	0.006000	0.006000	-10.448%	5,104,869	-98.333%
2020-08-31	0.006300	0.008400	0.006000	0.006700	+8.065%	15,240,988	-98.507%
2020-08-28	0.006100	0.006400	0.005800	0.006200	+3.333%	3,813,303	-98.387%
2020-08-27	0.006400	0.006400	0.006000	0.006000	0.000%	2,215,267	-98.333%
2020-08-26	0.006300	0.006400	0.005800	0.006000	-6.250%	1,823,162	-98.333%
2020-08-25	0.005800	0.006500	0.005800	0.006400	+3.226%	4,188,230	-98.438%
2020-08-24	0.005600	0.006500	0.005600	0.006200	-1.587%	1,622,194	-98.387%
2020-08-21	0.006200	0.006600	0.005700	0.006300	+1.613%	3,187,480	-98.413%
2020-08-20	0.006200	0.006600	0.005600	0.006200	0.000%	2,147,641	-98.387%
2020-08-19	0.006300	0.006600	0.006200	0.006200	-6.061%	1,014,931	-98.387%
2020-08-18	0.006600	0.006600	0.006000	0.006600	+10.000%	2,421,022	-98.485%
2020-08-17	0.006300	0.006700	0.006000	0.006000	-4.762%	2,183,940	-98.333%
2020-08-14	0.006700	0.006700	0.006200	0.006300	0.000%	1,750,035	-98.413%
2020-08-13	0.006200	0.006800	0.006200	0.006300	-7.353%	2,520,950	-98.413%
2020-08-12	0.007000	0.007000	0.006200	0.006800	+6.250%	5,745,818	-98.529%
2020-08-11	0.006050	0.006800	0.006050	0.006400	0.000%	2,386,429	-98.438%
2020-08-10	0.006900	0.007400	0.006000	0.006400	+1.587%	2,086,718	-98.438%
2020-08-07	0.006100	0.006590	0.006000	0.006300	-3.077%	4,669,493	-98.413%
2020-08-06	0.007300	0.007300	0.006050	0.006500	-7.143%	5,505,142	-98.462%
2020-08-05	0.006750	0.007200	0.006500	0.007000	+1.449%	2,624,243	-98.571%
2020-08-04	0.007400	0.007400	0.006700	0.006900	-6.757%	2,216,955	-98.551%
2020-08-03	0.007500	0.007500	0.006600	0.007400	+0.680%	4,236,303	-98.649%
2020-07-31	0.007150	0.007700	0.007000	0.007350	+5.000%	2,040,522	-98.639%
2020-07-30	0.008600	0.008700	0.007000	0.007000	-11.392%	4,157,584	-98.571%
2020-07-29	0.006500	0.009150	0.006500	0.007900	+2.597%	7,958,925	-98.734%
2020-07-28	0.009400	0.011900	0.006700	0.007700	-14.444%	18,825,105	-98.701%
2020-07-27	0.006800	0.009800	0.006500	0.009000	+32.353%	30,349,918	-98.889%
2020-07-24	0.006500	0.006800	0.006200	0.006800	-1.449%	2,056,459	-98.529%
2020-07-23	0.006900	0.006900	0.006150	0.006900	0.000%	1,654,810	-98.551%
2020-07-22	0.006200	0.006900	0.006200	0.006900	+6.154%	2,269,155	-98.551%
2020-07-21	0.006800	0.006900	0.006100	0.006500	-1.515%	3,407,199	-98.462%
2020-07-20	0.006800	0.007000	0.006100	0.006600	-0.752%	2,990,854	-98.485%
2020-07-17	0.006800	0.007000	0.006200	0.006650	+9.016%	5,525,377	-98.496%
2020-07-16	0.006300	0.006900	0.005600	0.006100	-3.175%	5,201,279	-98.361%
2020-07-15	0.005400	0.006400	0.005400	0.006300	+9.565%	6,467,324	-98.413%
2020-07-14	0.006100	0.006100	0.005500	0.005750	-5.738%	4,086,529	-98.261%
2020-07-13	0.006300	0.006900	0.005500	0.006100	+0.826%	5,177,858	-98.361%
2020-07-10	0.006300	0.006700	0.004700	0.006050	-3.200%	7,806,573	-98.347%
2020-07-09	0.006100	0.006600	0.006100	0.006250	+2.459%	2,793,562	-98.400%
2020-07-08	0.006200	0.006600	0.006050	0.006100	0.000%	2,099,249	-98.361%
2020-07-07	0.006200	0.007000	0.006100	0.006100	-11.594%	2,996,320	-98.361%
2020-07-06	0.006000	0.007000	0.006000	0.006900	+2.985%	4,295,248	-98.551%
2020-07-02	0.006600	0.006700	0.005800	0.006700	+19.643%	5,477,530	-98.507%
2020-07-01	0.007000	0.007000	0.005600	0.005600	-13.846%	8,467,249	-98.214%
2020-06-30	0.005200	0.007000	0.005200	0.006500	+14.035%	7,454,988	-98.462%
2020-06-29	0.007500	0.007500	0.004700	0.005700	-18.571%	18,212,830	-98.246%
2020-06-26	0.008000	0.008035	0.006800	0.007000	-8.497%	9,085,058	-98.571%
2020-06-25	0.008000	0.008100	0.007500	0.007650	-1.923%	4,087,990	-98.693%
2020-06-24	0.008500	0.008500	0.007700	0.007800	-4.878%	8,101,708	-98.718%
2020-06-23	0.008900	0.008900	0.007700	0.008200	-2.381%	7,067,114	-98.780%
2020-06-22	0.008500	0.009000	0.008000	0.008400	0.000%	5,877,670	-98.810%
2020-06-19	0.009300	0.009300	0.008000	0.008400	-1.176%	14,026,061	-98.810%
2020-06-18	0.009900	0.009900	0.007500	0.008500	-3.955%	7,537,447	-98.824%
2020-06-17	0.009600	0.010000	0.008500	0.008850	-4.839%	6,560,924	-98.870%
2020-06-16	0.009900	0.012000	0.008300	0.009300	+6.897%	14,029,572	-98.925%
2020-06-15	0.008800	0.009100	0.008000	0.008700	+6.098%	9,912,938	-98.851%
2020-06-12	0.009650	0.010000	0.007700	0.008200	+2.500%	12,841,983	-98.780%
2020-06-11	0.010600	0.010600	0.007800	0.008000	-24.528%	17,815,570	-98.750%
2020-06-10	0.011800	0.012600	0.010500	0.010600	-10.169%	14,701,388	-99.057%
2020-06-09	0.011300	0.013900	0.010300	0.011800	+5.357%	30,063,756	-99.153%
2020-06-08	0.014500	0.014500	0.009000	0.011200	+24.444%	57,665,295	-99.107%
2020-06-05	0.009500	0.010000	0.008400	0.009000	+8.434%	32,770,210	-98.889%
2020-06-04	0.007000	0.011000	0.007000	0.008300	-16.162%	41,291,232	-98.795%
2020-06-03	0.014000	0.015500	0.007100	0.009900	-10.811%	111,159,963	-98.990%
2020-06-02	0.017600	0.038600	0.008200	0.011100	-26.000%	250,029,400	-99.099%
2020-06-01	0.009000	0.016000	0.005900	0.015000	+177.778%	126,119,751	-99.333%
2020-05-29	0.003675	0.006500	0.003300	0.005400	+50.000%	69,142,605	-98.148%
2020-05-28	0.002900	0.004400	0.002800	0.003600	+28.571%	41,426,804	-97.222%
2020-05-27	0.002100	0.004300	0.002000	0.002800	+33.333%	44,124,509	-96.429%
2020-05-26	0.002000	0.002100	0.001900	0.002100	+10.526%	12,210,553	-95.238%
2020-05-22	0.001700	0.001900	0.001600	0.001900	+5.556%	5,508,700	-94.737%

.dark-mode .fQl4MC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQl4MC{ color: #333333; background-color: white; border: 2px solid #333333; }AMAZAMAZING ENERGY OIL & GAS CO Common Stockstock OTC

AMAZ
AMAZING ENERGY OIL & GAS CO Common Stock
stock OTC