Dark

AMAR
Amarillo Biosciences, Inc. Common Stock
stock OTC

Inactive

May 21, 2021

0.6001USD-14.271%(-0.0999)6,107

Pre-market

0.00USD-100.000%(-0.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-21	0.7000	0.7000	0.6001	0.6001	-14.271%	6,107	0.000%
2021-05-20	0.7004	0.7004	0.6880	0.7000	0.000%	3,982	-14.271%
2021-05-19	0.7000	0.7000	0.7000	0.7000	0.000%	4,789	-14.271%
2021-05-18	0.7100	0.7100	0.7000	0.7000	0.000%	14,442	-14.271%
2021-05-17	0.7500	0.7500	0.7000	0.7000	-6.667%	10,290	-14.271%
2021-05-14	0.7600	0.7650	0.6500	0.7500	+15.385%	7,234	-19.987%
2021-05-13	0.6300	0.6501	0.6300	0.6500	-4.482%	1,324	-7.677%
2021-05-12	0.7600	0.7649	0.6800	0.6805	+4.692%	2,650	-11.815%
2021-05-11	0.6500	0.6500	0.6500	0.6500	-7.143%	3,200	-7.677%
2021-05-10	0.7650	0.7650	0.7000	0.7000	-8.497%	9,306	-14.271%
2021-05-07	0.5900	0.7650	0.5200	0.7650	+37.838%	21,663	-21.556%
2021-05-05	0.6510	0.6510	0.5550	0.5550	-14.615%	7,600	+8.126%
2021-05-04	0.6531	0.6531	0.6499	0.6500	-0.307%	28,180	-7.677%
2021-05-03	0.6537	0.6537	0.6520	0.6520	0.000%	6,206	-7.960%
2021-04-30	0.6521	0.6521	0.6520	0.6520	+0.308%	4,335	-7.960%
2021-04-29	0.6500	0.6900	0.6500	0.6500	-0.108%	9,547	-7.677%
2021-04-28	0.7000	0.7300	0.6507	0.6507	-4.309%	3,510	-7.776%
2021-04-27	0.6800	0.7000	0.6800	0.6800	0.000%	58,463	-11.750%
2021-04-26	0.7800	0.7800	0.6800	0.6800	-12.765%	19,313	-11.750%
2021-04-23	0.7500	0.9100	0.6500	0.7795	+11.357%	30,790	-23.015%
2021-04-22	0.9450	1.2601	0.6201	0.7000	-26.316%	101,932	-14.271%
2021-04-21	0.4993	1.9700	0.4993	0.9500	+93.878%	241,443	-36.832%
2021-04-19	0.5000	0.5000	0.4110	0.4900	-2.000%	8,130	+22.469%
2021-04-16	0.4560	0.5000	0.4560	0.5000	0.000%	9,000	+20.020%
2021-04-15	0.5000	0.5000	0.4995	0.5000	+0.220%	5,701	+20.020%
2021-04-14	0.4990	0.4990	0.4611	0.4989	-0.020%	8,000	+20.285%
2021-04-13	0.5200	0.5200	0.4100	0.4990	-2.157%	10,725	+20.261%
2021-04-09	0.5200	0.5200	0.5100	0.5100	+22.892%	2,933	+17.667%
2021-04-08	0.4100	0.4725	0.4100	0.4150	-21.698%	9,128	+44.602%
2021-04-07	0.4100	0.5300	0.4100	0.5300	+3.922%	8,445	+13.226%
2021-04-06	0.5300	0.5300	0.5100	0.5100	0.000%	3,135	+17.667%
2021-04-05	0.5290	0.5290	0.5100	0.5100	-0.971%	5,632	+17.667%
2021-04-01	0.5110	0.5200	0.5110	0.5150	-2.647%	5,437	+16.524%
2021-03-31	0.5200	0.5290	0.5200	0.5290	+1.731%	27,786	+13.440%
2021-03-30	0.5230	0.5300	0.5200	0.5200	-1.887%	14,607	+15.404%
2021-03-29	0.5295	0.5300	0.5200	0.5300	+0.189%	19,961	+13.226%
2021-03-26	0.5300	0.5300	0.5110	0.5290	-0.189%	38,458	+13.440%
2021-03-25	0.5300	0.5300	0.5100	0.5300	0.000%	37,267	+13.226%
2021-03-24	0.4550	0.5300	0.4550	0.5300	+28.922%	37,787	+13.226%
2021-03-23	0.5250	0.5300	0.4111	0.4111	-21.844%	17,087	+45.974%
2021-03-22	0.5300	0.5300	0.5260	0.5260	-0.755%	11,183	+14.087%
2021-03-19	0.5300	0.5300	0.5250	0.5300	0.000%	26,480	+13.226%
2021-03-18	0.5400	0.5400	0.5300	0.5300	-1.852%	4,976	+13.226%
2021-03-17	0.5450	0.5450	0.5400	0.5400	-0.917%	36,022	+11.130%
2021-03-16	0.5900	0.5900	0.5400	0.5450	+0.926%	69,614	+10.110%
2021-03-15	0.5450	0.5600	0.5400	0.5400	-1.818%	65,069	+11.130%
2021-03-12	0.5300	0.5500	0.5300	0.5500	+2.804%	42,300	+9.109%
2021-03-11	0.5610	0.5900	0.5300	0.5350	-4.635%	14,528	+12.168%
2021-03-10	0.5550	0.5700	0.5500	0.5610	+2.000%	41,716	+6.970%
2021-03-09	0.5500	0.5500	0.5348	0.5500	-0.901%	66,128	+9.109%
2021-03-08	0.5800	0.5900	0.5400	0.5550	+2.778%	50,578	+8.126%
2021-03-05	0.5000	0.5400	0.5000	0.5400	+17.391%	9,499	+11.130%
2021-03-04	0.5150	0.5150	0.4600	0.4600	+2.222%	6,101	+30.457%
2021-03-03	0.4500	0.5199	0.4200	0.4500	0.000%	22,324	+33.356%
2021-03-02	0.5100	0.5100	0.4500	0.4500	-13.462%	5,085	+33.356%
2021-03-01	0.4000	0.5200	0.4000	0.5200	+30.000%	300	+15.404%
2021-02-26	0.4000	0.4000	0.4000	0.4000	-23.077%	2,507	+50.025%
2021-02-25	0.5200	0.5200	0.5200	0.5200	0.000%	573	+15.404%
2021-02-24	0.4395	0.5200	0.4395	0.5200	+44.847%	2,952	+15.404%
2021-02-23	0.3590	0.3590	0.3590	0.3590	+1.989%	1,015	+67.159%
2021-02-22	0.5400	0.5400	0.3400	0.3520	-34.815%	4,953	+70.483%
2021-02-19	0.5400	0.5400	0.4510	0.5400	0.000%	23,198	+11.130%
2021-02-18	0.4300	0.5500	0.4200	0.5400	+25.581%	31,460	+11.130%
2021-02-17	0.4300	0.4300	0.4100	0.4300	0.000%	12,371	+39.558%
2021-02-16	0.5350	0.5350	0.4300	0.4300	+7.500%	6,156	+39.558%
2021-02-12	0.4500	0.4500	0.3500	0.4000	+14.286%	3,200	+50.025%
2021-02-11	0.4795	0.4800	0.3500	0.3500	-12.500%	30,113	+71.457%
2021-02-10	0.4000	0.5900	0.3100	0.4000	0.000%	7,489	+50.025%
2021-02-09	0.4000	0.4700	0.3000	0.4000	+60.000%	24,451	+50.025%
2021-02-08	0.4850	0.4850	0.2120	0.2500	0.000%	15,717	+140.040%
2021-02-05	0.2300	0.3250	0.2250	0.2500	+11.111%	23,034	+140.040%
2021-02-04	0.2100	0.2250	0.2050	0.2250	+7.143%	15,304	+166.711%
2021-02-03	0.2100	0.2100	0.2100	0.2100	+5.000%	981	+185.762%
2021-02-02	0.2200	0.2200	0.2000	0.2000	0.000%	1,314	+200.050%
2021-01-29	0.1950	0.2125	0.1950	0.2000	+11.111%	18,297	+200.050%
2021-01-28	0.1800	0.1800	0.1600	0.1800	0.000%	1,750	+233.389%
2021-01-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1,359	+233.389%
2021-01-26	0.2400	0.2400	0.2000	0.2000	0.000%	524	+200.050%
2021-01-25	0.2170	0.2170	0.1935	0.2000	+8.992%	14,926	+200.050%
2021-01-22	0.1500	0.1835	0.1500	0.1835	+7.060%	810	+227.030%
2021-01-21	0.1714	0.1714	0.1714	0.1714	-10.262%	205	+250.117%
2021-01-20	0.1500	0.1910	0.1500	0.1910	+3.804%	5,927	+214.188%
2021-01-19	0.2170	0.2170	0.1500	0.1840	+0.272%	4,610	+226.141%
2021-01-14	0.2170	0.2170	0.1835	0.1835	-14.052%	200	+227.030%
2021-01-13	0.2100	0.2135	0.2100	0.2135	+16.033%	1,537	+181.077%
2021-01-12	0.2170	0.2170	0.1500	0.1840	0.000%	6,672	+226.141%
2021-01-11	0.1755	0.2085	0.1525	0.1840	+20.261%	1,148	+226.141%
2021-01-08	0.2170	0.2170	0.1530	0.1530	-18.833%	38,264	+292.222%
2021-01-07	0.2100	0.2170	0.1885	0.1885	-13.134%	7,638	+218.355%
2021-01-06	0.2170	0.2170	0.2170	0.2170	+27.647%	340	+176.544%
2021-01-05	0.1899	0.2000	0.1700	0.1700	-15.000%	23,412	+253.000%
2021-01-04	0.2000	0.2000	0.1760	0.2000	+17.578%	11,204	+200.050%
2020-12-31	0.1701	0.1701	0.1701	0.1701	-5.500%	578	+252.792%
2020-12-30	0.1801	0.1801	0.1601	0.1800	-0.056%	6,057	+233.389%
2020-12-29	0.2000	0.2000	0.1801	0.1801	-9.950%	2,402	+233.204%
2020-12-28	0.2000	0.2000	0.1601	0.2000	0.000%	2,617	+200.050%
2020-12-24	0.2000	0.2000	0.2000	0.2000	+5.263%	2,000	+200.050%
2020-12-21	0.2000	0.2000	0.1900	0.1900	+18.676%	1,152	+215.842%
2020-12-18	0.1601	0.1800	0.1601	0.1601	-11.105%	263	+274.828%
2020-12-17	0.1801	0.1801	0.1801	0.1801	+12.142%	100	+233.204%
2020-12-16	0.1605	0.1606	0.1605	0.1606	-14.936%	1,710	+273.661%
2020-12-15	0.2035	0.2035	0.1888	0.1888	-12.915%	9,888	+217.850%
2020-12-14	0.2100	0.2168	0.1900	0.2168	+3.238%	6,570	+176.799%
2020-12-11	0.2035	0.2170	0.2035	0.2100	-4.328%	3,354	+185.762%
2020-12-10	0.2100	0.2195	0.2025	0.2195	+21.944%	1,115	+173.394%
2020-12-09	0.2000	0.2000	0.1800	0.1800	-10.000%	275	+233.389%
2020-12-08	0.2000	0.2000	0.1900	0.2000	+1.781%	1,375	+200.050%
2020-12-07	0.2100	0.2100	0.1965	0.1965	-6.429%	6,240	+205.394%
2020-12-04	0.1900	0.2100	0.1600	0.2100	+10.526%	9,950	+185.762%
2020-12-03	0.2200	0.2200	0.1560	0.1900	+1.064%	9,700	+215.842%
2020-12-02	0.2100	0.2200	0.1560	0.1880	-10.476%	13,525	+219.202%
2020-12-01	0.1965	0.2100	0.1965	0.2100	+10.526%	10,105	+185.762%
2020-11-30	0.1900	0.1900	0.1900	0.1900	+5.556%	2,500	+215.842%
2020-11-27	0.1800	0.1800	0.1800	0.1800	+12.500%	342	+233.389%
2020-11-25	0.1900	0.2100	0.1600	0.1600	-14.439%	51,468	+275.063%
2020-11-24	0.1883	0.1883	0.1740	0.1870	-1.579%	6,615	+220.909%
2020-11-23	0.1900	0.1900	0.1700	0.1900	-2.062%	2,602	+215.842%
2020-11-19	0.1970	0.1970	0.1940	0.1940	+3.743%	6,250	+209.330%
2020-11-18	0.1870	0.1870	0.1870	0.1870	0.000%	112	+220.909%
2020-11-17	0.1870	0.1870	0.1870	0.1870	0.000%	500	+220.909%
2020-11-16	0.1900	0.1900	0.1740	0.1870	+8.092%	1,702	+220.909%
2020-11-12	0.1730	0.1730	0.1560	0.1730	+1.765%	5,342	+246.879%
2020-11-11	0.1700	0.1700	0.1700	0.1700	-1.734%	210	+253.000%
2020-11-10	0.1628	0.1730	0.1628	0.1730	-1.593%	3,000	+246.879%
2020-11-09	0.1780	0.1780	0.1758	0.1758	-1.236%	5,000	+241.354%
2020-11-06	0.1780	0.1780	0.1780	0.1780	-11.000%	255	+237.135%
2020-11-04	0.2000	0.2000	0.2000	0.2000	+12.360%	350	+200.050%
2020-11-03	0.1780	0.1780	0.1780	0.1780	-11.000%	2,250	+237.135%
2020-11-02	0.2000	0.2000	0.2000	0.2000	+12.676%	7,047	+200.050%
2020-10-30	0.1550	0.1825	0.1550	0.1775	0.000%	39,733	+238.085%
2020-10-29	0.1775	0.1775	0.1775	0.1775	-0.056%	600	+238.085%
2020-10-28	0.1850	0.1850	0.1700	0.1776	-19.273%	7,900	+237.894%
2020-10-26	0.2200	0.2200	0.2200	0.2200	+4.762%	13,000	+172.773%
2020-10-22	0.2000	0.2200	0.1550	0.2100	+5.000%	4,813	+185.762%
2020-10-20	0.2100	0.2100	0.1999	0.2000	-9.091%	10,797	+200.050%
2020-10-19	0.2200	0.2200	0.2200	0.2200	+4.762%	250	+172.773%
2020-10-16	0.1551	0.2200	0.1551	0.2100	+16.667%	26,180	+185.762%
2020-10-15	0.1551	0.1800	0.1551	0.1800	+16.054%	3,100	+233.389%
2020-10-14	0.1700	0.1800	0.1551	0.1551	-8.765%	22,500	+286.912%
2020-10-13	0.1700	0.1700	0.1700	0.1700	+0.059%	1,560	+253.000%
2020-10-12	0.1200	0.1699	0.1200	0.1699	+13.267%	12,100	+253.208%
2020-10-09	0.1400	0.1500	0.1350	0.1500	+15.385%	26,300	+300.067%
2020-10-08	0.2200	0.2200	0.0540	0.1300	-42.094%	117,184	+361.615%
2020-10-07	0.2000	0.2250	0.2000	0.2245	-10.200%	2,236	+167.305%
2020-10-05	0.1500	0.2500	0.1500	0.2500	+4.167%	3,227	+140.040%
2020-10-02	0.2100	0.2400	0.2000	0.2400	+14.286%	45,485	+150.042%
2020-10-01	0.2070	0.2100	0.2070	0.2100	0.000%	2,105	+185.762%
2020-09-30	0.2050	0.2100	0.2000	0.2100	-4.545%	7,400	+185.762%
2020-09-29	0.1850	0.2200	0.1850	0.2200	0.000%	3,000	+172.773%
2020-09-28	0.1895	0.2200	0.1500	0.2200	+4.762%	4,200	+172.773%
2020-09-25	0.1800	0.2100	0.1500	0.2100	+2.439%	8,518	+185.762%
2020-09-24	0.1900	0.2050	0.1800	0.2050	-2.381%	647	+192.732%
2020-09-23	0.1900	0.2100	0.1900	0.2100	+5.000%	2,700	+185.762%
2020-09-22	0.2000	0.2000	0.2000	0.2000	+22.699%	1,218	+200.050%
2020-09-21	0.1700	0.1700	0.1220	0.1630	-31.799%	62,050	+268.160%
2020-09-18	0.2385	0.2390	0.2385	0.2390	0.000%	3,217	+151.088%
2020-09-17	0.2200	0.2390	0.1700	0.2390	-0.417%	2,600	+151.088%
2020-09-15	0.2400	0.2400	0.2400	0.2400	-7.692%	6,700	+150.042%
2020-09-14	0.2600	0.2700	0.2400	0.2600	+8.288%	27,769	+130.808%
2020-09-11	0.1600	0.2401	0.1600	0.2401	+48.210%	22,700	+149.938%
2020-09-10	0.2200	0.3900	0.1510	0.1620	-29.565%	150,901	+270.432%
2020-09-09	0.2000	0.2300	0.2000	0.2300	+6.481%	1,100	+160.913%
2020-09-04	0.2160	0.2160	0.2160	0.2160	+2.857%	200	+177.824%
2020-09-03	0.1900	0.2100	0.1900	0.2100	-6.667%	1,511	+185.762%
2020-09-02	0.2101	0.2250	0.2101	0.2250	+9.756%	327	+166.711%
2020-09-01	0.2200	0.2200	0.2050	0.2050	-4.651%	9,488	+192.732%
2020-08-31	0.2150	0.2150	0.2150	0.2150	0.000%	1,803	+179.116%
2020-08-28	0.2150	0.2247	0.2150	0.2150	-4.867%	3,300	+179.116%
2020-08-27	0.2123	0.2260	0.2123	0.2260	+18.885%	752	+165.531%
2020-08-26	0.1901	0.1901	0.1901	0.1901	-4.950%	780	+215.676%
2020-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	300	+200.050%
2020-08-24	0.2172	0.2344	0.2000	0.2000	+5.263%	2,146	+200.050%
2020-08-21	0.2010	0.2010	0.1900	0.1900	-20.833%	7,000	+215.842%
2020-08-20	0.2399	0.2400	0.2399	0.2400	+9.091%	3,000	+150.042%
2020-08-19	0.1800	0.2200	0.1800	0.2200	+2.326%	2,047	+172.773%
2020-08-18	0.2150	0.2150	0.2150	0.2150	+1.176%	142	+179.116%
2020-08-17	0.2150	0.2400	0.2125	0.2125	-11.458%	2,190	+182.400%
2020-08-14	0.2399	0.2400	0.2200	0.2400	-2.597%	11,499	+150.042%
2020-08-12	0.2185	0.2464	0.2185	0.2464	+29.684%	1,691	+143.547%
2020-08-11	0.1900	0.2185	0.1805	0.1900	-13.636%	5,350	+215.842%
2020-08-10	0.2500	0.2500	0.1791	0.2200	-10.204%	27,130	+172.773%
2020-08-07	0.2500	0.2500	0.1791	0.2450	+14.166%	10,390	+144.939%
2020-08-05	0.1946	0.2500	0.1946	0.2146	+2.190%	12,310	+179.637%
2020-08-04	0.1850	0.3000	0.1850	0.2100	-2.144%	165,431	+185.762%
2020-08-03	0.2495	0.2495	0.2146	0.2146	+7.515%	750	+179.637%
2020-07-31	0.3000	0.3000	0.1996	0.1996	+11.508%	16,104	+200.651%
2020-07-30	0.1790	0.1790	0.1790	0.1790	-22.174%	1,050	+235.251%
2020-07-29	0.2500	0.2500	0.2300	0.2300	+9.524%	420	+160.913%
2020-07-28	0.2300	0.2300	0.2100	0.2100	0.000%	9,017	+185.762%
2020-07-27	0.2500	0.2500	0.2100	0.2100	-16.000%	1,819	+185.762%
2020-07-23	0.2375	0.2500	0.2375	0.2500	+11.062%	1,902	+140.040%
2020-07-20	0.2400	0.2400	0.2251	0.2251	+6.682%	3,177	+166.593%
2020-07-15	0.2110	0.2110	0.2110	0.2110	+0.476%	1,741	+184.408%
2020-07-14	0.2100	0.2100	0.2100	0.2100	-4.545%	210	+185.762%
2020-07-10	0.2200	0.2200	0.2200	0.2200	0.000%	1,539	+172.773%
2020-07-08	0.2200	0.2200	0.2200	0.2200	-8.333%	205	+172.773%
2020-07-02	0.2400	0.2400	0.2400	0.2400	+6.619%	233	+150.042%
2020-06-29	0.2900	0.2900	0.2251	0.2251	-6.208%	1,692	+166.593%
2020-06-26	0.2400	0.2400	0.2400	0.2400	+0.083%	4,126	+150.042%
2020-06-25	0.2251	0.2398	0.2251	0.2398	+6.530%	600	+150.250%
2020-06-19	0.2251	0.2251	0.2251	0.2251	+6.682%	450	+166.593%
2020-06-18	0.2110	0.2110	0.2110	0.2110	-12.083%	121	+184.408%
2020-06-15	0.2055	0.3300	0.2055	0.2400	+9.091%	2,152	+150.042%
2020-06-11	0.2200	0.2200	0.2200	0.2200	-6.383%	4,747	+172.773%
2020-06-09	0.2350	0.2350	0.2350	0.2350	+6.818%	208	+155.362%
2020-06-08	0.2500	0.2500	0.2200	0.2200	-12.000%	2,000	+172.773%
2020-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	1,052	+140.040%
2020-06-01	0.2500	0.2500	0.2500	0.2500	+6.383%	16,598	+140.040%
2020-05-29	0.2350	0.2350	0.2350	0.2350	0.000%	2,500	+155.362%
2020-05-28	0.2500	0.2500	0.2350	0.2350	-3.093%	1,936	+155.362%
2020-05-27	0.2500	0.2500	0.2425	0.2425	+15.366%	21,222	+147.464%
2020-05-26	0.2102	0.2102	0.2102	0.2102	-4.541%	1,200	+185.490%
2020-05-20	0.2202	0.2202	0.2202	0.2202	-11.920%	1,026	+172.525%
2020-05-15	0.2500	0.2500	0.2500	0.2500	+18.934%	550	+140.040%
2020-05-13	0.2102	0.2102	0.2102	0.2102	+0.048%	3,100	+185.490%
2020-05-12	0.2101	0.2101	0.2101	0.2101	0.000%	200	+185.626%
2020-05-11	0.2181	0.2181	0.2101	0.2101	-15.960%	608	+185.626%
2020-05-08	0.2500	0.2500	0.2500	0.2500	0.000%	4,881	+140.040%
2020-05-07	0.2500	0.2500	0.2500	0.2500	+13.636%	413	+140.040%
2020-05-01	0.2200	0.2200	0.2200	0.2200	0.000%	178	+172.773%
2020-04-30	0.2200	0.2200	0.2200	0.2200	+4.712%	105	+172.773%
2020-04-29	0.2101	0.2301	0.2101	0.2101	0.000%	1,647	+185.626%
2020-04-28	0.2101	0.2101	0.2101	0.2101	0.000%	323	+185.626%
2020-04-27	0.2500	0.2500	0.2101	0.2101	-15.282%	4,929	+185.626%
2020-04-23	0.2100	0.2480	0.2100	0.2480	-0.800%	2,056	+141.976%
2020-04-21	0.2799	0.2799	0.2500	0.2500	+8.696%	3,564	+140.040%
2020-04-17	0.2300	0.2300	0.2300	0.2300	0.000%	1,152	+160.913%
2020-04-16	0.2300	0.2300	0.2100	0.2300	+9.524%	1,700	+160.913%
2020-04-15	0.2250	0.2250	0.2100	0.2100	-6.667%	1,075	+185.762%
2020-04-14	0.2200	0.2253	0.2200	0.2250	-2.174%	4,400	+166.711%
2020-04-13	0.2310	0.2353	0.2300	0.2300	-7.258%	14,567	+160.913%
2020-04-09	0.2500	0.2500	0.2320	0.2480	-4.615%	7,000	+141.976%
2020-04-08	0.2461	0.2600	0.2461	0.2600	+5.648%	9,080	+130.808%
2020-04-07	0.2461	0.2600	0.2461	0.2461	0.000%	6,100	+143.844%
2020-04-06	0.2699	0.2699	0.2321	0.2461	-17.967%	9,879	+143.844%
2020-04-03	0.2800	0.3000	0.2800	0.3000	0.000%	6,573	+100.033%
2020-04-02	0.2996	0.3000	0.2996	0.3000	+7.143%	5,340	+100.033%
2020-04-01	0.2606	0.3000	0.2606	0.2800	+7.444%	9,500	+114.321%
2020-03-31	0.2596	0.2890	0.2311	0.2606	+0.385%	6,906	+130.276%
2020-03-30	0.2596	0.2596	0.2596	0.2596	+12.332%	100	+131.163%
2020-03-27	0.2311	0.2311	0.2311	0.2311	-10.978%	978	+159.671%
2020-03-26	0.3000	0.3000	0.2596	0.2596	-7.286%	5,942	+131.163%
2020-03-25	0.2800	0.2800	0.2800	0.2800	0.000%	10,180	+114.321%
2020-03-24	0.2800	0.2800	0.2551	0.2800	+12.000%	3,928	+114.321%
2020-03-19	0.2300	0.2700	0.2300	0.2500	-7.407%	8,155	+140.040%
2020-03-18	0.2700	0.2700	0.2500	0.2700	0.000%	3,850	+122.259%
2020-03-13	0.2481	0.2700	0.2481	0.2700	+8.000%	700	+122.259%
2020-03-12	0.2260	0.2700	0.2260	0.2500	-7.407%	5,470	+140.040%
2020-03-11	0.2790	0.2790	0.2700	0.2700	+0.037%	6,010	+122.259%
2020-03-10	0.2699	0.2699	0.2699	0.2699	+7.960%	240	+122.342%
2020-03-09	0.2500	0.2500	0.2500	0.2500	0.000%	2,105	+140.040%
2020-03-05	0.2890	0.2890	0.2500	0.2500	-5.660%	7,558	+140.040%
2020-03-04	0.2890	0.2890	0.2242	0.2650	-11.371%	1,417	+126.453%
2020-03-03	0.2305	0.2990	0.2305	0.2990	+1.356%	822	+100.702%
2020-03-02	0.2990	0.2990	0.2631	0.2950	+27.650%	5,000	+103.424%
2020-02-28	0.2650	0.2990	0.2311	0.2311	-0.043%	4,420	+159.671%
2020-02-27	0.3000	0.3000	0.2312	0.2312	-22.416%	3,011	+159.559%
2020-02-26	0.2673	0.2980	0.2673	0.2980	+12.623%	913	+101.376%
2020-02-25	0.2980	0.2980	0.2641	0.2646	+0.189%	1,500	+126.795%
2020-02-24	0.2557	0.2695	0.2400	0.2641	-0.527%	12,600	+127.225%
2020-02-21	0.2655	0.2655	0.2655	0.2655	-10.906%	140	+126.026%
2020-02-19	0.3000	0.3000	0.2700	0.2980	+29.565%	13,100	+101.376%
2020-02-18	0.2900	0.2900	0.2300	0.2300	-20.690%	6,104	+160.913%
2020-02-13	0.3000	0.3000	0.2900	0.2900	-3.333%	5,140	+106.931%
2020-02-12	0.3000	0.3000	0.2576	0.3000	+7.143%	17,954	+100.033%
2020-02-10	0.2800	0.2800	0.2800	0.2800	-6.667%	1,500	+114.321%
2020-02-07	0.3000	0.3000	0.3000	0.3000	+7.143%	1,000	+100.033%
2020-02-06	0.2800	0.2800	0.2799	0.2800	0.000%	922	+114.321%
2020-02-05	0.2520	0.2800	0.2520	0.2800	+12.000%	2,000	+114.321%
2020-01-31	0.2650	0.2650	0.2500	0.2500	+11.062%	4,501	+140.040%
2020-01-30	0.2800	0.2900	0.2250	0.2251	-14.248%	19,885	+166.593%
2020-01-29	0.2550	0.2625	0.2240	0.2625	-12.500%	4,100	+128.610%
2020-01-27	0.2775	0.3000	0.2775	0.3000	+11.111%	1,100	+100.033%
2020-01-24	0.2950	0.3000	0.2700	0.2700	-2.492%	21,010	+122.259%
2020-01-22	0.2769	0.2769	0.2769	0.2769	-6.136%	145	+116.721%
2020-01-21	0.3380	0.3380	0.2719	0.2950	+3.509%	8,538	+103.424%
2020-01-16	0.2850	0.2850	0.2850	0.2850	+12.293%	181	+110.561%
2020-01-15	0.2719	0.2719	0.2538	0.2538	-9.357%	5,000	+136.446%
2020-01-14	0.2800	0.2800	0.2800	0.2800	0.000%	1,691	+114.321%
2020-01-13	0.2669	0.2800	0.2669	0.2800	+2.004%	6,800	+114.321%
2020-01-09	0.2669	0.2745	0.2669	0.2745	+7.605%	3,675	+118.616%
2020-01-08	0.2551	0.2551	0.2551	0.2551	+0.512%	325	+135.241%
2020-01-07	0.2779	0.2800	0.2538	0.2538	-9.357%	2,911	+136.446%
2020-01-06	0.2563	0.2800	0.2525	0.2800	-2.778%	20,252	+114.321%
2020-01-03	0.2900	0.2900	0.1920	0.2880	-4.000%	29,379	+108.368%
2020-01-02	0.2999	0.3000	0.2074	0.3000	0.000%	30,500	+100.033%
2019-12-31	0.3000	0.3000	0.1840	0.3000	0.000%	15,810	+100.033%
2019-12-27	0.2750	0.3000	0.2700	0.3000	0.000%	8,078	+100.033%
2019-12-26	0.3000	0.3000	0.3000	0.3000	0.000%	100	+100.033%
2019-12-24	0.3000	0.3000	0.3000	0.3000	+1.695%	100	+100.033%
2019-12-20	0.2900	0.2950	0.2850	0.2950	+1.724%	7,400	+103.424%
2019-12-18	0.2950	0.2950	0.2850	0.2900	-3.301%	6,474	+106.931%
2019-12-17	0.3000	0.3000	0.2763	0.2999	+11.074%	20,800	+100.100%
2019-12-16	0.2490	0.2700	0.2490	0.2700	-10.000%	3,544	+122.259%
2019-12-13	0.2700	0.3000	0.2700	0.3000	+0.033%	6,032	+100.033%
2019-12-11	0.3000	0.3000	0.2999	0.2999	-0.033%	366	+100.100%
2019-12-10	0.2800	0.3000	0.2400	0.3000	0.000%	10,250	+100.033%
2019-12-09	0.2710	0.3400	0.2100	0.3000	0.000%	76,460	+100.033%
2019-12-06	0.3000	0.3000	0.3000	0.3000	-14.286%	558	+100.033%
2019-12-05	0.2661	0.3500	0.2661	0.3500	0.000%	6,600	+71.457%
2019-12-04	0.3100	0.3500	0.3100	0.3500	+16.667%	6,390	+71.457%
2019-12-03	0.2610	0.3500	0.2610	0.3000	-14.286%	3,605	+100.033%
2019-12-02	0.3100	0.3500	0.3100	0.3500	+12.903%	4,895	+71.457%
2019-11-29	0.4300	0.4300	0.3100	0.3100	-29.545%	1,505	+93.581%
2019-11-26	0.4400	0.4400	0.4400	0.4400	+25.714%	1,000	+36.386%
2019-11-25	0.3650	0.3800	0.3500	0.3500	-18.605%	10,400	+71.457%
2019-11-19	0.4300	0.4300	0.4300	0.4300	+10.256%	2,273	+39.558%
2019-11-18	0.3900	0.3900	0.3900	0.3900	+6.849%	1,000	+53.872%
2019-11-15	0.3800	0.3800	0.3650	0.3650	-13.095%	1,377	+64.411%
2019-11-13	0.3850	0.4200	0.3850	0.4200	0.000%	4,000	+42.881%
2019-11-11	0.3850	0.4200	0.3500	0.4200	+18.812%	2,300	+42.881%
2019-11-08	0.3500	0.3535	0.3500	0.3535	-6.974%	1,230	+69.760%
2019-11-05	0.3500	0.4200	0.3500	0.3800	-9.416%	1,606	+57.921%
2019-11-01	0.3825	0.4195	0.3535	0.4195	+10.979%	5,623	+43.051%
2019-10-31	0.3850	0.4200	0.3780	0.3780	-7.805%	2,473	+58.757%
2019-10-29	0.3851	0.4100	0.3851	0.4100	-2.381%	2,250	+46.366%
2019-10-28	0.3850	0.4200	0.3850	0.4200	-4.328%	2,000	+42.881%
2019-10-24	0.3990	0.4390	0.3990	0.4390	+2.093%	2,000	+36.697%
2019-10-18	0.4000	0.4300	0.4000	0.4300	+7.500%	4,000	+39.558%
2019-10-16	0.4000	0.4000	0.4000	0.4000	-10.153%	2,000	+50.025%
2019-10-14	0.4452	0.4452	0.4452	0.4452	+6.000%	2,000	+34.793%
2019-10-10	0.4200	0.4200	0.4200	0.4200	+10.526%	2,844	+42.881%
2019-10-09	0.3800	0.3800	0.3800	0.3800	-5.000%	2,010	+57.921%
2019-10-07	0.4000	0.4000	0.4000	0.4000	-4.762%	2,500	+50.025%
2019-10-04	0.3000	0.4200	0.3000	0.4200	+10.526%	756	+42.881%
2019-10-03	0.4300	0.4300	0.3740	0.3800	+45.594%	4,200	+57.921%
2019-10-02	0.2610	0.2610	0.2610	0.2610	-37.709%	267	+129.923%
2019-10-01	0.4190	0.4190	0.4190	0.4190	+4.750%	1,815	+43.222%
2019-09-30	0.3600	0.4000	0.3600	0.4000	+53.257%	8,651	+50.025%
2019-09-27	0.3900	0.3900	0.2610	0.2610	-39.302%	28,100	+129.923%
2019-09-25	0.3800	0.4300	0.3800	0.4300	+2.381%	1,589	+39.558%
2019-09-24	0.4200	0.4200	0.4200	0.4200	-8.696%	1,000	+42.881%
2019-09-19	0.4600	0.4600	0.4600	0.4600	+4.545%	500	+30.457%
2019-09-17	0.4400	0.4400	0.4400	0.4400	0.000%	626	+36.386%
2019-09-16	0.4100	0.4400	0.4100	0.4400	+8.642%	2,000	+36.386%
2019-09-13	0.4050	0.4050	0.4050	0.4050	-3.571%	2,000	+48.173%
2019-09-10	0.4200	0.4200	0.4200	0.4200	+10.526%	1,000	+42.881%
2019-09-09	0.3802	0.3802	0.3800	0.3800	-9.524%	2,021	+57.921%
2019-09-06	0.4000	0.4200	0.4000	0.4200	0.000%	6,250	+42.881%
2019-08-30	0.4000	0.4200	0.4000	0.4200	+10.497%	2,078	+42.881%
2019-08-28	0.4600	0.4600	0.3801	0.3801	-7.293%	1,350	+57.880%
2019-08-26	0.3950	0.4100	0.3950	0.4100	+3.797%	3,500	+46.366%
2019-08-21	0.3950	0.3950	0.3950	0.3950	+2.597%	3,000	+51.924%
2019-08-19	0.3850	0.3900	0.3850	0.3850	-3.750%	5,000	+55.870%
2019-08-16	0.3750	0.4400	0.3750	0.4000	0.000%	33,256	+50.025%
2019-08-14	0.4000	0.4000	0.4000	0.4000	-9.091%	2,000	+50.025%
2019-08-13	0.4400	0.4400	0.4400	0.4400	+10.000%	3,000	+36.386%
2019-08-12	0.4000	0.4000	0.3504	0.4000	-10.153%	5,005	+50.025%
2019-08-09	0.3008	0.4452	0.3008	0.4452	+6.000%	5,157	+34.793%
2019-08-08	0.3187	0.4200	0.3187	0.4200	0.000%	794	+42.881%
2019-08-07	0.4200	0.4200	0.4200	0.4200	+7.692%	1,215	+42.881%
2019-08-05	0.4600	0.4600	0.3500	0.3900	0.000%	4,890	+53.872%
2019-08-02	0.3900	0.3900	0.3900	0.3900	-7.143%	1,536	+53.872%
2019-08-01	0.3010	0.4200	0.3010	0.4200	+16.992%	2,200	+42.881%
2019-07-31	0.3800	0.3800	0.3590	0.3590	-14.503%	2,000	+67.159%
2019-07-30	0.4600	0.4700	0.3009	0.4199	+27.242%	6,737	+42.915%
2019-07-29	0.3500	0.4500	0.3300	0.3300	-5.714%	21,203	+81.848%
2019-07-26	0.3500	0.3500	0.3500	0.3500	0.000%	847	+71.457%
2019-07-25	0.3200	0.3500	0.3200	0.3500	0.000%	10,200	+71.457%
2019-07-23	0.3480	0.3500	0.3480	0.3500	+6.061%	3,500	+71.457%
2019-07-22	0.3340	0.3480	0.3080	0.3300	-5.036%	8,450	+81.848%
2019-07-18	0.3100	0.3500	0.3100	0.3475	+5.303%	3,957	+72.691%
2019-07-17	0.3300	0.3300	0.3250	0.3300	0.000%	10,500	+81.848%
2019-07-16	0.3000	0.3300	0.3000	0.3300	+0.152%	6,655	+81.848%
2019-07-15	0.3295	0.3295	0.3295	0.3295	-0.152%	1,000	+82.124%
2019-07-12	0.3300	0.3300	0.3300	0.3300	0.000%	6,809	+81.848%
2019-07-10	0.3300	0.3300	0.3300	0.3300	+4.298%	3,000	+81.848%
2019-07-09	0.3164	0.3164	0.3164	0.3164	-4.121%	100	+89.665%
2019-07-08	0.2610	0.3300	0.2610	0.3300	+0.825%	5,200	+81.848%
2019-07-05	0.3273	0.3273	0.3273	0.3273	-0.818%	468	+83.349%

.dark-mode .yGzTm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGzTm4{ color: #333333; background-color: white; border: 2px solid #333333; }AMARAmarillo Biosciences, Inc. Common Stockstock OTC

AMAR
Amarillo Biosciences, Inc. Common Stock
stock OTC