Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMANF
AMANO CORP
stock OTC

Inactive
Feb 8, 2021
24.10USD+11.574%(+2.50)1,000
Pre-market
0.00USD-100.000%(-21.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-08		24.100024.100024.100024.1000+11.574%1,0000.000%
2020-08-13		21.600021.600021.600021.6000-1.818%200+11.574%
2020-03-31		22.000022.000022.000022.0000-26.667%1,906+9.545%
2019-09-12		30.000030.000030.000030.0000+4.348%103-19.667%
2019-08-13		28.750028.750028.750028.7500+4.167%1,445-16.174%
2019-07-24		27.600027.600027.600027.6000-2.817%700-12.681%
2019-07-01		28.400028.400028.400028.4000+13.193%3,760-15.141%
2019-05-06		25.090025.090025.090025.0900-2.374%900-3.946%
2019-05-02		25.700025.700025.700025.7000+0.312%600-6.226%
2019-04-25		25.620025.620025.620025.6200+8.147%600-5.933%
2019-04-24		23.690023.690023.690023.6900+0.594%100+1.731%
2019-04-23		23.550023.550023.550023.5500+0.213%2,000+2.335%
2018-06-28		23.500023.500023.500023.5000-13.444%100+2.553%
2018-03-06		27.150027.150027.150027.1500+3.036%1,300-11.234%
2017-12-01		26.350026.350026.350026.3500+31.750%200-8.539%
2017-04-25		20.000020.000020.000020.0000-0.100%300+20.500%
2017-03-08		20.020020.020020.020020.0200+5.368%700+20.380%
2017-01-19		19.000019.000019.000019.0000+35.039%300+26.842%
2016-09-02		14.070014.070014.070014.0700-9.226%397+71.286%
2016-03-30		15.500015.500015.500015.5000+2.310%994+55.484%
2016-03-22		15.150015.150015.150015.1500+15.826%1,000+59.076%
2015-12-08		13.080013.080013.080013.0800+19.452%300+84.251%
2015-02-02		10.950010.950010.950010.9500+1.201%1,700+120.091%
2014-12-01		10.820010.820010.820010.8200-2.347%1,300+122.736%
2014-08-07		11.080011.080011.080011.0800+6.029%1,200+117.509%
2014-06-13		10.450010.450010.450010.4500+2.956%2,800+130.622%
2014-06-10		10.150010.150010.150010.1500+23.030%3,000+137.438%
2010-10-28		8.25008.25008.25008.2500-0.602%1,000+192.121%
2010-07-26		8.10008.30008.10008.30000.000%2,000+190.361%
2009-10-16		8.30008.30008.30008.3000+17.730%400+190.361%
2008-11-19		7.05007.05007.05007.05000.000%200+241.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC