Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMANF
AMANO CORP
stock OTC

Inactive
Feb 8, 2021
24.10USD+11.574%(+2.50)1,000
Pre-market
Dec 31, 1969
0.00USD-100.000%(-21.60)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-08		24.1024.1024.1024.10+11.574%1,0000.000%
2020-08-13		21.6021.6021.6021.60-1.818%200+11.574%
2020-03-31		22.0022.0022.0022.00-26.667%1,906+9.545%
2019-09-12		30.0030.0030.0030.00+4.348%103-19.667%
2019-08-13		28.7528.7528.7528.75+4.167%1,445-16.174%
2019-07-24		27.6027.6027.6027.60-2.817%700-12.681%
2019-07-01		28.4028.4028.4028.40+13.193%3,760-15.141%
2019-05-06		25.0925.0925.0925.09-2.374%900-3.946%
2019-05-02		25.7025.7025.7025.70+0.312%600-6.226%
2019-04-25		25.6225.6225.6225.62+8.147%600-5.933%
2019-04-24		23.6923.6923.6923.69+0.594%100+1.731%
2019-04-23		23.5523.5523.5523.55+0.213%2,000+2.335%
2018-06-28		23.5023.5023.5023.50-13.444%100+2.553%
2018-03-06		27.1527.1527.1527.15+3.036%1,300-11.234%
2017-12-01		26.3526.3526.3526.35+31.750%200-8.539%
2017-04-25		20.0020.0020.0020.00-0.100%300+20.500%
2017-03-08		20.0220.0220.0220.02+5.368%700+20.380%
2017-01-19		19.0019.0019.0019.00+35.039%300+26.842%
2016-09-02		14.0714.0714.0714.07-9.226%397+71.286%
2016-03-30		15.5015.5015.5015.50+2.310%994+55.484%
2016-03-22		15.1515.1515.1515.15+15.826%1,000+59.076%
2015-12-08		13.0813.0813.0813.08+19.452%300+84.251%
2015-02-02		10.9510.9510.9510.95+1.201%1,700+120.091%
2014-12-01		10.8210.8210.8210.82-2.347%1,300+122.736%
2014-08-07		11.0811.0811.0811.08+6.029%1,200+117.509%
2014-06-13		10.4510.4510.4510.45+2.956%2,800+130.622%
2014-06-10		10.1510.1510.1510.15+23.030%3,000+137.438%
2010-10-28		8.258.258.258.25-0.602%1,000+192.121%
2010-07-26		8.108.308.108.300.000%2,000+190.361%
2009-10-16		8.308.308.308.30+17.730%400+190.361%
2008-11-19		7.057.057.057.050.000%200+241.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC